- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.31, 3414 (+0.01) | 21.74, 18497 (-0.06) | 3.14, 45 (+0.04) | 1.76, 14 (-0.36) | 3.29, 11 (+0.48) | 49.14, 12 (+0.02) | 20521 | 1750張 | 18.4 | 18.75 | 18.75 | 18.0 |
2024-03-15 | 0.3, 3398 (0.0) | 21.8, 18603 (0.0) | 3.1, 45 (+0.07) | 2.12, 16 (-0.05) | 2.81, 9 (+0.02) | 49.12, 12 (-0.01) | 20638 | 3943張 | 18.75 | 19.2 | 19.65 | 18.5 |
2024-03-08 | 0.3, 3397 (0.0) | 21.8, 18624 (-0.04) | 3.03, 45 (+0.11) | 2.17, 17 (-0.02) | 2.79, 9 (+0.02) | 49.13, 12 (+0.02) | 20661 | 2669張 | 19.3 | 19.65 | 19.85 | 19.05 |
2024-03-01 | 0.3, 3385 (0.0) | 21.84, 18697 (+0.02) | 2.92, 43 (-0.16) | 2.19, 17 (+0.11) | 2.77, 9 (+0.02) | 49.11, 12 (-0.08) | 20738 | 2321張 | 19.75 | 20.35 | 20.65 | 19.65 |
2024-02-23 | 0.3, 3395 (0.0) | 21.82, 18733 (-0.09) | 3.08, 45 (+0.08) | 2.08, 16 (+0.2) | 2.75, 9 (+0.25) | 49.19, 12 (-0.03) | 20773 | 3441張 | 20.25 | 20.85 | 21.4 | 20.15 |
2024-02-16 | 0.3, 3324 (0.0) | 21.91, 18676 (-0.04) | 3.0, 43 (-0.09) | 1.88, 14 (+0.2) | 2.5, 8 (0.0) | 49.22, 12 (0.0) | 20733 | 1746張 | 20.75 | 20.0 | 20.8 | 19.0 |
2024-02-07 | 0.3, 3327 (0.0) | 21.95, 18713 (-0.03) | 3.09, 44 (0.0) | 1.68, 13 (-0.11) | 2.5, 8 (0.0) | 49.22, 12 (+0.01) | 20776 | 472張 | 19.95 | 20.3 | 20.3 | 19.85 |
2024-02-02 | 0.3, 3348 (0.0) | 21.98, 18746 (-0.05) | 3.09, 44 (-0.04) | 1.79, 14 (+0.1) | 2.5, 8 (0.0) | 49.21, 12 (+0.09) | 20801 | 2007張 | 20.1 | 20.45 | 20.95 | 19.95 |
2024-01-26 | 0.3, 3375 (0.0) | 22.03, 18832 (-0.21) | 3.13, 44 (+0.33) | 1.69, 13 (+0.19) | 2.5, 8 (-0.24) | 49.12, 12 (+0.02) | 20887 | 2279張 | 20.35 | 19.9 | 21.05 | 19.85 |
2024-01-19 | 0.3, 3366 (0.0) | 22.24, 18935 (-0.14) | 2.8, 40 (+0.12) | 1.5, 12 (-0.44) | 2.74, 9 (+0.24) | 49.1, 12 (+0.14) | 20993 | 3680張 | 19.8 | 20.8 | 20.9 | 19.8 |
2024-01-12 | 0.3, 3364 (0.0) | 22.38, 19030 (+0.02) | 2.68, 39 (-0.26) | 1.94, 15 (+0.09) | 2.5, 8 (-0.23) | 48.96, 12 (+0.01) | 21080 | 4782張 | 20.55 | 21.65 | 21.8 | 20.25 |
2024-01-05 | 0.3, 3403 (+0.01) | 22.36, 19133 (+0.1) | 2.94, 42 (+0.15) | 1.85, 15 (-0.29) | 2.73, 9 (-0.47) | 48.95, 12 (+0.65) | 21160 | 12020張 | 21.75 | 22.15 | 23.15 | 21.0 |
2023-12-29 | 0.29, 3333 (+0.01) | 22.26, 19030 (+0.47) | 2.79, 39 (+0.04) | 2.14, 16 (+0.05) | 3.2, 10 (-0.31) | 48.3, 11 (-0.65) | 21077 | 33537張 | 21.95 | 22.8 | 23.95 | 21.85 |
2023-12-22 | 0.28, 3196 (+0.03) | 21.79, 18548 (+1.06) | 2.75, 41 (-0.59) | 2.09, 15 (-0.29) | 3.51, 12 (+1.0) | 48.95, 12 (-0.48) | 20586 | 61518張 | 21.9 | 21.0 | 23.2 | 20.2 |
2023-12-15 | 0.25, 2794 (0.0) | 20.73, 17410 (-0.02) | 3.34, 48 (+0.17) | 2.38, 16 (+0.1) | 2.51, 8 (-0.24) | 49.43, 13 (-0.08) | 19543 | 5330張 | 19.7 | 18.35 | 19.7 | 17.9 |
2023-12-08 | 0.25, 2802 (0.0) | 20.75, 17437 (-0.06) | 3.17, 46 (+0.12) | 2.28, 16 (+0.2) | 2.75, 9 (-0.23) | 49.51, 13 (-0.06) | 19566 | 1177張 | 18.1 | 18.3 | 18.5 | 18.05 |
2023-12-01 | 0.25, 2800 (0.0) | 20.81, 17472 (+0.05) | 3.05, 44 (-0.3) | 2.08, 15 (+0.06) | 2.98, 10 (-0.5) | 49.57, 13 (+0.55) | 19591 | 1090張 | 18.2 | 18.05 | 18.45 | 17.85 |
2023-11-24 | 0.25, 2801 (0.0) | 20.76, 17471 (-0.03) | 3.35, 48 (+0.08) | 2.02, 14 (-0.12) | 3.48, 11 (+0.22) | 49.02, 12 (-0.04) | 19592 | 1117張 | 18.05 | 17.85 | 18.4 | 17.85 |
2023-11-17 | 0.25, 2800 (0.0) | 20.79, 17490 (-0.03) | 3.27, 47 (+0.18) | 2.14, 15 (-0.03) | 3.26, 10 (0.0) | 49.06, 12 (-0.01) | 19621 | 998張 | 17.85 | 17.2 | 17.95 | 17.1 |
2023-11-10 | 0.25, 2772 (0.0) | 20.82, 17503 (-0.06) | 3.09, 45 (-0.13) | 2.17, 16 (+0.33) | 3.26, 10 (+0.03) | 49.07, 12 (0.0) | 19640 | 646張 | 17.2 | 17.3 | 17.6 | 17.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.25, 2750 (0.0) | 20.88, 17524 (0.0) | 3.22, 46 (+0.09) | 1.84, 14 (-0.14) | 3.23, 10 (+0.03) | 49.07, 12 (0.0) | 19677 | 618張 | 17.25 | 17.15 | 17.35 | 16.8 |
2023-10-27 | 0.25, 2759 (0.0) | 20.88, 17548 (-0.03) | 3.13, 45 (-0.2) | 1.98, 15 (+0.25) | 3.2, 10 (+0.07) | 49.07, 12 (0.0) | 19703 | 816張 | 17.15 | 16.9 | 17.25 | 16.7 |
2023-10-20 | 0.25, 2736 (0.0) | 20.91, 17542 (-0.01) | 3.33, 47 (-0.01) | 1.73, 13 (-0.02) | 3.13, 10 (-0.04) | 49.07, 12 (0.0) | 19704 | 678張 | 16.95 | 17.2 | 17.4 | 16.8 |
2023-10-13 | 0.25, 2737 (+0.01) | 20.92, 17567 (-0.03) | 3.34, 48 (+0.29) | 1.75, 13 (-0.24) | 3.17, 10 (+0.03) | 49.07, 12 (0.0) | 19732 | 494張 | 17.25 | 17.25 | 17.4 | 17.0 |
2023-10-06 | 0.24, 2712 (0.0) | 20.95, 17584 (+0.01) | 3.05, 44 (-0.21) | 1.99, 15 (+0.12) | 3.14, 10 (-0.05) | 49.07, 12 (0.0) | 19745 | 840張 | 17.25 | 17.65 | 17.85 | 17.05 |
2023-09-28 | 0.24, 2651 (+0.05) | 20.94, 17541 (-3.63) | 3.26, 47 (-0.16) | 1.87, 14 (+0.49) | 3.19, 10 (+0.24) | 49.07, 12 (-0.06) | 19703 | 580張 | 17.6 | 18.05 | 18.1 | 17.6 |
2023-09-22 | 0.19, 2058 (0.0) | 24.57, 17576 (-0.02) | 3.42, 43 (+0.11) | 1.38, 9 (-0.04) | 2.95, 9 (-0.04) | 49.13, 12 (-0.01) | 19066 | 996張 | 18.05 | 18.3 | 18.85 | 18.05 |
2023-09-15 | 0.19, 2059 (0.0) | 24.59, 17607 (+0.02) | 3.31, 41 (+0.12) | 1.42, 9 (-0.33) | 2.99, 9 (+0.21) | 49.14, 12 (-0.02) | 19095 | 1189張 | 18.4 | 17.7 | 18.45 | 17.6 |
2023-09-08 | 0.19, 2065 (0.0) | 24.57, 17640 (-0.02) | 3.19, 40 (+0.02) | 1.75, 11 (-0.09) | 2.78, 8 (+0.53) | 49.16, 12 (-0.61) | 19128 | 1012張 | 17.7 | 18.15 | 18.45 | 17.6 |
2023-09-01 | 0.19, 2067 (0.0) | 24.59, 17675 (+0.06) | 3.17, 40 (-0.09) | 1.84, 12 (+0.13) | 2.25, 7 (-0.68) | 49.77, 13 (+0.49) | 19157 | 1179張 | 17.95 | 17.7 | 18.0 | 17.4 |
2023-08-25 | 0.19, 2071 (0.0) | 24.53, 17647 (+0.01) | 3.26, 41 (0.0) | 1.71, 11 (-0.02) | 2.93, 9 (-0.11) | 49.28, 12 (-0.08) | 19118 | 1582張 | 18.8 | 19.05 | 19.05 | 18.5 |
2023-08-18 | 0.19, 2073 (0.0) | 24.52, 17653 (-0.08) | 3.26, 41 (+0.04) | 1.73, 11 (-0.04) | 3.04, 9 (-0.02) | 49.36, 12 (-0.04) | 19110 | 1565張 | 19.0 | 19.1 | 19.45 | 18.5 |
2023-08-11 | 0.19, 2076 (0.0) | 24.6, 17711 (-0.03) | 3.22, 41 (+0.16) | 1.77, 11 (-0.18) | 3.06, 9 (+0.52) | 49.4, 12 (-0.61) | 19162 | 1270張 | 19.2 | 20.4 | 20.4 | 19.15 |
2023-08-04 | 0.19, 2085 (0.0) | 24.63, 17784 (-0.1) | 3.06, 39 (-0.22) | 1.95, 13 (+0.38) | 2.54, 8 (-0.51) | 50.01, 13 (+0.59) | 19225 | 3761張 | 20.3 | 19.9 | 21.1 | 19.55 |
2023-07-28 | 0.19, 2073 (0.0) | 24.73, 17781 (-0.19) | 3.28, 41 (+0.28) | 1.57, 10 (-0.17) | 3.05, 9 (+0.31) | 49.42, 12 (0.0) | 19232 | 2943張 | 20.0 | 18.85 | 20.5 | 18.8 |
2023-07-21 | 0.19, 2068 (0.0) | 24.92, 17874 (-0.17) | 3.0, 37 (+0.03) | 1.74, 11 (-0.23) | 2.74, 9 (+0.39) | 49.42, 12 (0.0) | 19333 | 1545張 | 18.9 | 19.1 | 19.2 | 18.7 |
2023-07-14 | 0.19, 2069 (0.0) | 25.09, 17991 (+0.04) | 2.97, 36 (+0.3) | 1.97, 12 (-0.12) | 2.35, 7 (-0.62) | 49.42, 12 (0.0) | 19444 | 2357張 | 19.1 | 19.7 | 19.7 | 18.75 |
2023-07-07 | 0.19, 2076 (0.0) | 25.05, 18060 (+0.07) | 2.67, 33 (-0.47) | 2.09, 14 (+0.33) | 2.97, 9 (+0.45) | 49.42, 12 (-0.56) | 19487 | 2803張 | 19.65 | 20.5 | 20.9 | 19.6 |
2023-06-30 | 0.19, 2069 (0.0) | 24.98, 17984 (-0.09) | 3.14, 39 (+0.05) | 1.76, 11 (+0.08) | 2.52, 8 (-0.51) | 49.98, 13 (+0.55) | 19408 | 1494張 | 20.3 | 20.4 | 21.0 | 20.2 |
2023-06-21 | 0.19, 2074 (0.0) | 25.07, 18068 (0.0) | 3.09, 39 (-0.19) | 1.68, 11 (+0.02) | 3.03, 9 (+0.13) | 49.43, 12 (0.0) | 19493 | 1038張 | 20.4 | 20.4 | 20.55 | 20.1 |
2023-06-16 | 0.19, 2074 (0.0) | 25.07, 18075 (-0.1) | 3.28, 42 (+0.19) | 1.66, 11 (-0.01) | 2.9, 9 (+0.01) | 49.43, 12 (0.0) | 19501 | 1989張 | 20.4 | 20.35 | 20.65 | 19.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.19, 2086 (0.0) | 25.17, 18160 (+0.03) | 3.09, 39 (+0.14) | 1.67, 11 (-0.12) | 2.89, 9 (+0.37) | 49.43, 12 (-0.57) | 19588 | 2616張 | 20.35 | 20.1 | 21.05 | 19.95 |
2023-06-02 | 0.19, 2080 (0.0) | 25.14, 18175 (-0.05) | 2.95, 38 (-0.04) | 1.79, 12 (-0.03) | 2.52, 8 (-0.07) | 50.0, 13 (+0.01) | 19592 | 885張 | 19.85 | 19.6 | 19.9 | 19.55 |
2023-05-26 | 0.19, 2086 (0.0) | 25.19, 18218 (-0.08) | 2.99, 38 (+0.05) | 1.82, 12 (+0.02) | 2.59, 8 (+0.09) | 49.99, 13 (-0.01) | 19626 | 1608張 | 19.6 | 19.9 | 20.55 | 19.6 |
2023-05-19 | 0.19, 2093 (0.0) | 25.27, 18279 (-0.11) | 2.94, 37 (+0.05) | 1.8, 12 (-0.62) | 2.5, 8 (+0.11) | 50.0, 13 (+0.57) | 19683 | 1695張 | 19.85 | 19.6 | 20.15 | 19.05 |
2023-05-12 | 0.19, 2096 (0.0) | 25.38, 18357 (-0.02) | 2.89, 36 (+0.01) | 2.42, 16 (+0.02) | 2.39, 7 (+0.52) | 49.43, 12 (-0.61) | 19764 | 1607張 | 19.7 | 20.3 | 20.5 | 19.5 |
2023-05-05 | 0.19, 2093 (0.0) | 25.4, 18389 (-0.03) | 2.88, 36 (-0.21) | 2.4, 16 (+0.12) | 1.87, 6 (+0.03) | 50.04, 13 (+0.01) | 19790 | 822張 | 20.25 | 20.5 | 20.55 | 20.0 |
2023-04-28 | 0.19, 2097 (0.0) | 25.43, 18423 (+0.06) | 3.09, 38 (+0.14) | 2.28, 15 (-0.21) | 1.84, 6 (-0.25) | 50.03, 13 (+0.02) | 19822 | 1814張 | 20.4 | 20.5 | 20.85 | 19.85 |
2023-04-21 | 0.19, 2104 (-0.01) | 25.37, 18449 (-0.04) | 2.95, 37 (+0.13) | 2.49, 16 (+0.17) | 2.09, 7 (-0.52) | 50.01, 13 (+0.07) | 19834 | 2319張 | 20.5 | 22.45 | 22.45 | 20.5 |
2023-04-14 | 0.2, 2115 (+0.01) | 25.41, 18509 (-0.24) | 2.82, 35 (-0.23) | 2.32, 15 (-0.07) | 2.61, 9 (-0.3) | 49.94, 13 (+0.9) | 19874 | 2507張 | 22.2 | 21.95 | 22.55 | 21.9 |
2023-04-07 | 0.19, 2111 (-0.01) | 25.65, 18654 (-0.0) | 3.05, 38 (+0.02) | 2.39, 15 (-0.01) | 2.91, 9 (+0.02) | 49.04, 12 (+0.05) | 20029 | 531張 | 21.75 | 21.75 | 21.9 | 21.55 |
2023-03-31 | 0.2, 2111 (+0.01) | 25.65, 18671 (+0.08) | 3.03, 38 (+0.02) | 2.4, 15 (+0.29) | 2.89, 9 (-0.89) | 48.99, 12 (+0.57) | 20052 | 2098張 | 21.7 | 22.05 | 22.25 | 21.55 |
2023-03-24 | 0.19, 2112 (0.0) | 25.57, 18664 (-0.01) | 3.01, 38 (-0.16) | 2.11, 13 (-0.02) | 3.78, 12 (+0.04) | 48.42, 11 (0.0) | 20045 | 2300張 | 21.9 | 22.3 | 22.55 | 21.85 |
2023-03-17 | 0.19, 2117 (0.0) | 25.58, 18693 (-0.1) | 3.17, 41 (0.0) | 2.13, 13 (-0.32) | 3.74, 12 (+0.35) | 48.42, 11 (0.0) | 20067 | 6500張 | 22.3 | 22.55 | 23.8 | 21.9 |
2023-03-10 | 0.19, 2107 (0.0) | 25.68, 18743 (-0.36) | 3.17, 39 (-0.07) | 2.45, 15 (+0.84) | 3.39, 11 (-0.16) | 48.42, 11 (0.0) | 20105 | 4215張 | 22.55 | 23.25 | 23.5 | 22.5 |
2023-03-03 | 0.19, 2101 (0.0) | 26.04, 18944 (+0.09) | 3.24, 40 (+0.49) | 1.61, 10 (-0.8) | 3.55, 12 (+0.08) | 48.42, 11 (0.0) | 20330 | 2653張 | 23.0 | 22.8 | 23.05 | 22.3 |
2023-02-24 | 0.19, 2112 (-0.01) | 25.95, 18922 (-0.18) | 2.75, 35 (+0.01) | 2.41, 15 (-0.3) | 3.47, 11 (+0.42) | 48.42, 11 (0.0) | 20294 | 4949張 | 22.8 | 23.1 | 23.6 | 22.65 |
2023-02-17 | 0.2, 2122 (0.0) | 26.13, 19018 (-0.01) | 2.74, 34 (+0.01) | 2.71, 17 (-0.42) | 3.05, 10 (+0.28) | 48.42, 11 (0.0) | 20395 | 3855張 | 23.05 | 22.35 | 23.55 | 22.05 |
2023-02-10 | 0.2, 2126 (0.0) | 26.14, 19027 (+0.14) | 2.73, 35 (+0.17) | 3.13, 19 (+0.68) | 2.77, 9 (-0.92) | 48.42, 11 (0.0) | 20399 | 4073張 | 22.6 | 23.1 | 23.5 | 22.6 |
2023-02-03 | 0.2, 2135 (0.0) | 26.0, 19034 (-0.49) | 2.56, 31 (-0.28) | 2.45, 16 (-0.18) | 3.69, 12 (+1.19) | 48.42, 11 (0.0) | 20396 | 15335張 | 23.1 | 23.55 | 24.65 | 23.05 |
2023-01-19 | 0.2, 2151 (0.0) | 26.49, 19336 (-0.05) | 2.84, 35 (-0.08) | 2.63, 16 (0.0) | 2.5, 8 (+0.26) | 48.42, 11 (0.0) | 20710 | 3482張 | 22.75 | 22.6 | 22.85 | 22.1 |
2023-01-13 | 0.2, 2166 (0.0) | 26.54, 19438 (-0.08) | 2.92, 36 (+0.32) | 2.63, 16 (-0.06) | 2.24, 7 (-0.35) | 48.42, 11 (0.0) | 20828 | 8112張 | 22.05 | 21.85 | 23.4 | 21.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.2, 2158 (0.0) | 26.62, 19483 (+0.09) | 2.6, 32 (+0.16) | 2.69, 17 (+0.08) | 2.59, 8 (-0.22) | 48.42, 11 (0.0) | 20858 | 3412張 | 21.5 | 22.1 | 22.35 | 21.4 |
2022-12-30 | 0.2, 2157 (0.0) | 26.53, 19487 (+0.32) | 2.44, 30 (-0.13) | 2.61, 17 (+0.08) | 2.81, 9 (-0.76) | 48.42, 11 (0.0) | 20859 | 11101張 | 22.0 | 23.05 | 23.3 | 21.45 |
2022-12-23 | 0.2, 2155 (0.0) | 26.21, 19249 (-0.29) | 2.57, 32 (+0.03) | 2.53, 16 (-0.47) | 3.57, 11 (+1.28) | 48.42, 11 (0.0) | 20593 | 32907張 | 23.05 | 21.7 | 23.8 | 20.75 |
2022-12-16 | 0.2, 2150 (0.0) | 26.5, 19496 (+0.26) | 2.54, 32 (+0.03) | 3.0, 19 (-0.06) | 2.29, 7 (-0.67) | 48.42, 11 (0.0) | 20888 | 30576張 | 21.65 | 19.7 | 22.4 | 19.15 |
2022-12-09 | 0.2, 2144 (0.0) | 26.24, 19217 (+0.04) | 2.51, 31 (+0.28) | 3.06, 20 (-0.47) | 2.96, 9 (+0.05) | 48.42, 11 (0.0) | 20586 | 4505張 | 19.75 | 20.4 | 20.95 | 19.7 |
2022-12-02 | 0.2, 2150 (0.0) | 26.2, 19217 (-0.07) | 2.23, 27 (-0.33) | 3.53, 23 (+0.25) | 2.91, 9 (-0.06) | 48.42, 11 (0.0) | 20587 | 4048張 | 20.25 | 19.5 | 20.75 | 19.25 |
2022-11-25 | 0.2, 2144 (0.0) | 26.27, 19251 (-0.06) | 2.56, 31 (+0.02) | 3.28, 21 (-0.1) | 2.97, 9 (+0.27) | 48.42, 11 (0.0) | 20609 | 2811張 | 19.6 | 19.15 | 20.7 | 19.15 |
2022-11-18 | 0.2, 2150 (0.0) | 26.33, 19305 (+0.16) | 2.54, 31 (-0.04) | 3.38, 21 (+0.34) | 2.7, 8 (-0.52) | 48.42, 11 (0.0) | 20670 | 9201張 | 19.6 | 18.5 | 21.05 | 18.5 |
2022-11-11 | 0.2, 2156 (0.0) | 26.17, 19252 (-0.04) | 2.58, 32 (-0.07) | 3.04, 19 (-0.23) | 3.22, 10 (+0.47) | 48.42, 11 (0.0) | 20618 | 2889張 | 18.35 | 18.15 | 18.95 | 17.85 |
2022-11-04 | 0.2, 2154 (0.0) | 26.21, 19304 (-0.07) | 2.65, 32 (+0.07) | 3.27, 20 (+0.09) | 2.75, 8 (-0.02) | 48.42, 11 (0.0) | 20675 | 1361張 | 17.8 | 17.6 | 18.1 | 17.1 |
2022-10-28 | 0.2, 2165 (0.0) | 26.28, 19356 (-0.09) | 2.58, 31 (-0.06) | 3.18, 20 (+0.28) | 2.77, 8 (+0.08) | 48.42, 11 (0.0) | 20731 | 2020張 | 17.35 | 18.4 | 18.4 | 17.25 |
2022-10-21 | 0.2, 2166 (0.0) | 26.37, 19421 (-0.13) | 2.64, 32 (+0.01) | 2.9, 19 (+0.07) | 2.69, 8 (+0.26) | 48.42, 11 (0.0) | 20807 | 3132張 | 17.5 | 17.6 | 18.6 | 17.1 |
2022-10-14 | 0.2, 2163 (0.0) | 26.5, 19494 (-0.09) | 2.63, 31 (-0.18) | 2.83, 18 (+0.15) | 2.43, 7 (+0.07) | 48.42, 11 (0.0) | 20886 | 2283張 | 18.15 | 19.6 | 19.6 | 17.4 |
2022-10-07 | 0.2, 2170 (0.0) | 26.59, 19570 (-0.13) | 2.81, 34 (+0.45) | 2.68, 17 (-0.19) | 2.36, 7 (+0.08) | 48.42, 11 (0.0) | 20964 | 2011張 | 19.75 | 18.55 | 20.15 | 18.55 |
2022-09-30 | 0.2, 2177 (0.0) | 26.72, 19658 (-0.1) | 2.36, 28 (-0.2) | 2.87, 19 (+0.22) | 2.28, 7 (-0.05) | 48.42, 11 (0.0) | 21054 | 3132張 | 18.95 | 20.45 | 20.5 | 18.1 |
2022-09-23 | 0.2, 2176 (0.0) | 26.82, 19789 (+0.1) | 2.56, 30 (-0.17) | 2.65, 17 (-0.18) | 2.33, 7 (+0.02) | 48.42, 11 (0.0) | 21180 | 6321張 | 20.7 | 22.3 | 23.05 | 20.35 |
2022-09-16 | 0.2, 2161 (0.0) | 26.72, 19708 (-0.25) | 2.73, 32 (+0.37) | 2.83, 18 (-0.27) | 2.31, 7 (+0.35) | 48.42, 11 (0.0) | 21088 | 3806張 | 21.55 | 22.1 | 22.45 | 21.5 |
2022-09-08 | 0.2, 2166 (0.0) | 26.97, 19862 (+0.13) | 2.36, 28 (-0.46) | 3.1, 20 (+0.12) | 1.96, 6 (-0.12) | 48.42, 11 (0.0) | 21252 | 5292張 | 21.55 | 21.6 | 22.3 | 20.75 |
2022-09-02 | 0.2, 2157 (0.0) | 26.84, 19795 (+0.08) | 2.82, 35 (+0.25) | 2.98, 19 (+0.04) | 2.08, 6 (+0.25) | 48.42, 11 (-0.81) | 21169 | 3627張 | 21.65 | 22.15 | 22.5 | 21.6 |
2022-08-26 | 0.2, 2160 (0.0) | 26.76, 19784 (+0.18) | 2.57, 30 (+0.12) | 2.94, 19 (+0.04) | 1.83, 6 (-0.54) | 49.23, 12 (0.0) | 21137 | 6883張 | 23.0 | 24.1 | 24.7 | 22.9 |
2022-08-19 | 0.2, 2168 (0.0) | 26.58, 19797 (+0.44) | 2.45, 29 (-0.17) | 2.9, 18 (-0.47) | 2.37, 8 (+0.42) | 49.23, 12 (+0.07) | 21133 | 23418張 | 24.4 | 23.35 | 25.1 | 22.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.2, 2142 (0.0) | 26.14, 19567 (-0.15) | 2.62, 30 (+0.24) | 3.37, 20 (+0.35) | 1.95, 6 (-0.64) | 49.16, 12 (-0.03) | 20931 | 13759張 | 23.35 | 21.0 | 23.85 | 20.35 |
2022-08-05 | 0.2, 2151 (0.0) | 26.29, 19643 (+0.89) | 2.38, 28 (-0.09) | 3.02, 19 (+0.33) | 2.59, 9 (-1.05) | 49.19, 12 (-0.62) | 21000 | 23670張 | 21.0 | 20.6 | 23.35 | 20.1 |
2022-07-29 | 0.2, 2122 (0.0) | 25.4, 18959 (-0.0) | 2.47, 30 (-0.21) | 2.69, 17 (+0.25) | 3.64, 11 (-0.11) | 49.81, 13 (+0.04) | 20273 | 1781張 | 20.3 | 21.45 | 21.6 | 20.15 |
2022-07-22 | 0.2, 2130 (0.0) | 25.4, 18992 (-0.07) | 2.68, 32 (-0.18) | 2.44, 15 (+0.63) | 3.75, 11 (-0.3) | 49.77, 13 (-0.03) | 20302 | 3666張 | 21.45 | 20.45 | 21.75 | 20.35 |
2022-07-15 | 0.2, 2137 (0.0) | 25.47, 19032 (-0.03) | 2.86, 34 (+0.12) | 1.81, 11 (+0.4) | 4.05, 12 (-0.28) | 49.8, 13 (-0.03) | 20343 | 2821張 | 20.15 | 20.2 | 20.45 | 18.85 |
2022-07-08 | 0.2, 2144 (0.0) | 25.5, 19103 (-0.28) | 2.74, 33 (+0.25) | 1.41, 9 (-0.86) | 4.33, 14 (+0.28) | 49.83, 13 (+0.54) | 20421 | 5212張 | 20.2 | 19.7 | 20.65 | 18.75 |
2022-07-01 | 0.2, 2142 (0.0) | 25.78, 19248 (-0.17) | 2.49, 29 (-0.22) | 2.27, 15 (-0.16) | 4.05, 13 (+0.4) | 49.29, 12 (+0.11) | 20566 | 4157張 | 18.8 | 21.85 | 22.1 | 18.8 |
2022-06-24 | 0.2, 2159 (0.0) | 25.95, 19390 (-0.15) | 2.71, 32 (-0.13) | 2.43, 16 (+0.37) | 3.65, 12 (+0.18) | 49.18, 12 (-0.15) | 20705 | 7755張 | 21.25 | 22.8 | 22.8 | 20.15 |
2022-06-17 | 0.2, 2155 (0.0) | 26.1, 19529 (+0.22) | 2.84, 33 (+0.16) | 2.06, 14 (-0.49) | 3.47, 12 (-0.18) | 49.33, 12 (-0.04) | 20848 | 5695張 | 22.5 | 24.9 | 25.2 | 22.3 |
2022-06-10 | 0.2, 2158 (0.0) | 25.88, 19461 (-0.03) | 2.68, 31 (-0.17) | 2.55, 16 (+0.38) | 3.65, 12 (-0.21) | 49.37, 12 (-0.03) | 20751 | 2267張 | 25.25 | 26.1 | 26.75 | 25.2 |
2022-06-02 | 0.2, 2158 (0.0) | 25.91, 19488 (-0.03) | 2.85, 33 (-0.03) | 2.17, 14 (-0.14) | 3.86, 13 (+0.07) | 49.4, 12 (-0.01) | 20774 | 1638張 | 25.9 | 26.3 | 26.75 | 25.8 |
2022-05-27 | 0.2, 2164 (0.0) | 25.94, 19525 (-0.05) | 2.88, 33 (+0.19) | 2.31, 15 (+0.1) | 3.79, 13 (-0.11) | 49.41, 12 (-0.02) | 20802 | 2935張 | 26.0 | 26.5 | 27.25 | 25.8 |
2022-05-20 | 0.2, 2163 (0.0) | 25.99, 19592 (+0.01) | 2.69, 31 (-0.2) | 2.21, 15 (+0.17) | 3.9, 13 (-0.05) | 49.43, 12 (-0.01) | 20874 | 3283張 | 26.2 | 26.0 | 26.6 | 24.8 |
2022-05-13 | 0.2, 2172 (0.0) | 25.98, 19639 (+0.14) | 2.89, 34 (+0.43) | 2.04, 13 (+0.05) | 3.95, 13 (-0.26) | 49.44, 12 (-0.56) | 20927 | 6303張 | 25.6 | 28.3 | 28.3 | 25.0 |
2022-05-06 | 0.2, 2177 (0.0) | 25.84, 19651 (0.0) | 2.46, 29 (-0.25) | 1.99, 13 (+0.2) | 4.21, 15 (-0.04) | 50.0, 13 (+0.01) | 20919 | 3444張 | 28.5 | 28.55 | 29.5 | 27.95 |
2022-04-29 | 0.2, 2183 (0.0) | 25.84, 19675 (+0.62) | 2.71, 32 (-0.27) | 1.79, 12 (+0.39) | 4.25, 15 (-0.73) | 49.99, 13 (-0.44) | 20938 | 8228張 | 28.55 | 32.4 | 32.4 | 28.05 |
2022-04-22 | 0.2, 2194 (-0.01) | 25.22, 19337 (-0.16) | 2.98, 36 (+0.15) | 1.4, 9 (-0.2) | 4.98, 16 (-0.01) | 50.43, 13 (+0.02) | 20562 | 5781張 | 32.9 | 35.2 | 35.25 | 32.85 |
2022-04-15 | 0.21, 2206 (0.0) | 25.38, 19452 (-0.69) | 2.83, 35 (-0.36) | 1.6, 10 (+0.07) | 4.99, 16 (+0.78) | 50.41, 13 (+0.57) | 20665 | 24695張 | 35.0 | 34.75 | 36.45 | 33.7 |
2022-04-08 | 0.21, 2218 (0.0) | 26.07, 19984 (-0.01) | 3.19, 38 (-0.18) | 1.53, 10 (-0.27) | 4.21, 14 (+0.26) | 49.84, 13 (+0.09) | 21216 | 5145張 | 34.45 | 34.05 | 35.3 | 33.4 |
2022-04-01 | 0.21, 2227 (0.0) | 26.08, 20003 (-0.25) | 3.37, 41 (+0.14) | 1.8, 11 (+0.29) | 3.95, 13 (-0.16) | 49.75, 13 (-0.1) | 21242 | 6745張 | 34.15 | 33.9 | 34.75 | 33.6 |
2022-03-25 | 0.21, 2231 (0.0) | 26.33, 20207 (-0.4) | 3.23, 40 (+0.36) | 1.51, 9 (-0.19) | 4.11, 14 (+0.11) | 49.85, 13 (+0.97) | 21433 | 52341張 | 34.35 | 32.8 | 36.5 | 32.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.21, 2212 (0.0) | 26.73, 20196 (+0.04) | 2.87, 35 (-0.24) | 1.7, 11 (+0.17) | 4.0, 14 (-0.05) | 48.88, 12 (+0.1) | 21469 | 7025張 | 32.05 | 33.3 | 33.85 | 32.0 |
2022-03-11 | 0.21, 2221 (0.0) | 26.69, 20305 (+0.03) | 3.11, 38 (+0.11) | 1.53, 10 (-0.11) | 4.05, 14 (+0.05) | 48.78, 12 (+0.03) | 21580 | 21567張 | 33.1 | 34.4 | 35.7 | 31.9 |
2022-03-04 | 0.21, 2242 (0.0) | 26.66, 20467 (-0.33) | 3.0, 36 (+0.3) | 1.64, 11 (0.0) | 4.0, 13 (-0.25) | 48.75, 12 (+0.55) | 21752 | 28999張 | 33.9 | 34.1 | 35.9 | 33.3 |
2022-02-25 | 0.21, 2239 (0.0) | 26.99, 20568 (+0.8) | 2.7, 33 (-0.25) | 1.64, 11 (-0.57) | 4.25, 14 (-0.06) | 48.2, 11 (0.0) | 21853 | 47123張 | 32.65 | 31.0 | 35.15 | 31.0 |
2022-02-18 | 0.21, 2229 (0.0) | 26.19, 19851 (+0.17) | 2.95, 38 (+0.17) | 2.21, 15 (-0.4) | 4.31, 14 (+0.04) | 48.2, 11 (0.0) | 21142 | 5434張 | 31.0 | 31.9 | 31.9 | 30.3 |
2022-02-11 | 0.21, 2241 (-0.01) | 26.02, 19832 (-0.32) | 2.78, 35 (-0.33) | 2.61, 18 (+0.3) | 4.27, 14 (+0.87) | 48.2, 11 (-0.55) | 21116 | 10785張 | 32.05 | 30.25 | 32.75 | 30.05 |
2022-01-28 | 0.22, 2244 (0.0) | 26.34, 20027 (-0.17) | 3.11, 38 (+0.14) | 2.31, 16 (+0.23) | 3.4, 12 (-0.17) | 48.75, 12 (-0.01) | 21331 | 4715張 | 29.65 | 30.35 | 31.35 | 29.6 |
2022-01-21 | 0.22, 2254 (0.0) | 26.51, 20125 (+0.02) | 2.97, 36 (+0.08) | 2.08, 14 (-0.27) | 3.57, 12 (+0.21) | 48.76, 12 (-0.07) | 21414 | 6508張 | 30.7 | 30.5 | 32.0 | 29.9 |
2022-01-14 | 0.22, 2265 (+0.01) | 26.49, 20256 (+0.22) | 2.89, 35 (-0.07) | 2.35, 16 (+0.57) | 3.36, 11 (-0.45) | 48.83, 12 (+0.05) | 21563 | 14411張 | 30.5 | 33.05 | 33.25 | 30.2 |
2022-01-07 | 0.21, 2256 (0.0) | 26.27, 20158 (+0.08) | 2.96, 35 (0.0) | 1.78, 12 (-0.4) | 3.81, 13 (+0.17) | 48.78, 12 (-0.08) | 21460 | 7402張 | 33.25 | 35.3 | 35.4 | 33.25 |
2021-12-30 | 0.21, 2279 (0.0) | 26.19, 20275 (-0.27) | 2.96, 36 (-0.1) | 2.18, 14 (-0.5) | 3.64, 12 (+0.47) | 48.86, 12 (+0.04) | 21566 | 4401張 | 35.2 | 35.9 | 36.0 | 35.2 |
2021-12-24 | 0.21, 2278 (0.0) | 26.46, 20436 (+0.01) | 3.06, 38 (+0.45) | 2.68, 17 (-0.2) | 3.17, 10 (-0.2) | 48.82, 12 (+0.03) | 21701 | 15083張 | 35.75 | 36.3 | 37.6 | 35.6 |
2021-12-17 | 0.21, 2274 (0.0) | 26.45, 20522 (-0.47) | 2.61, 32 (-0.16) | 2.88, 18 (+0.06) | 3.37, 11 (+0.35) | 48.79, 12 (0.0) | 21790 | 25302張 | 35.9 | 37.7 | 37.75 | 35.5 |
2021-12-10 | 0.21, 2285 (0.0) | 26.92, 20835 (-0.12) | 2.77, 34 (-0.01) | 2.82, 19 (-0.13) | 3.02, 10 (+0.08) | 48.79, 12 (0.0) | 22111 | 40182張 | 36.05 | 34.65 | 39.3 | 34.6 |
2021-12-03 | 0.21, 2280 (0.0) | 27.04, 20883 (+0.12) | 2.78, 33 (+0.12) | 2.95, 20 (-0.01) | 2.94, 10 (-0.3) | 48.79, 12 (-0.01) | 22148 | 15599張 | 34.55 | 33.25 | 35.7 | 33.2 |
2021-11-26 | 0.21, 2288 (-0.01) | 26.92, 20997 (+0.43) | 2.66, 32 (-0.09) | 2.96, 21 (-0.31) | 3.24, 11 (-0.52) | 48.8, 12 (+0.58) | 22259 | 68915張 | 34.65 | 33.05 | 38.45 | 32.7 |
2021-11-19 | 0.22, 2286 (+0.01) | 26.49, 20484 (+2.13) | 2.75, 33 (+0.48) | 3.27, 20 (+0.34) | 3.76, 12 (-0.98) | 48.22, 11 (-3.48) | 21772 | 27078張 | 33.05 | 37.2 | 37.7 | 32.85 |
2021-11-12 | 0.21, 2261 (-0.01) | 24.36, 18969 (-0.31) | 2.27, 27 (0.0) | 2.93, 19 (+0.49) | 4.74, 14 (-0.21) | 51.7, 14 (+0.39) | 20091 | 72240張 | 40.8 | 33.5 | 41.75 | 33.45 |
2021-11-05 | 0.22, 2272 (+0.01) | 24.67, 19199 (+0.72) | 2.27, 27 (-0.51) | 2.44, 16 (+0.06) | 4.95, 16 (-0.53) | 51.31, 15 (-0.12) | 20361 | 34155張 | 42.7 | 33.25 | 44.9 | 32.65 |
2021-10-29 | 0.21, 2263 (0.0) | 23.95, 18768 (+0.13) | 2.78, 33 (-0.06) | 2.38, 16 (+0.97) | 5.48, 15 (+1.34) | 51.43, 15 (-2.91) | 19908 | 16277張 | 33.15 | 32.0 | 34.7 | 31.95 |
2021-10-22 | 0.21, 2277 (0.0) | 23.82, 18812 (-0.33) | 2.84, 34 (+0.24) | 1.41, 9 (-0.7) | 4.14, 13 (-0.73) | 54.34, 18 (+1.95) | 19913 | 22230張 | 32.15 | 33.65 | 35.7 | 31.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.21, 2272 (-0.01) | 24.15, 19021 (-0.35) | 2.6, 32 (-0.08) | 2.11, 14 (-0.56) | 4.87, 14 (+0.67) | 52.39, 16 (+0.45) | 20146 | 13937張 | 33.35 | 33.55 | 34.9 | 32.3 |
2021-10-08 | 0.22, 2281 (0.0) | 24.5, 19300 (-0.3) | 2.68, 33 (+0.33) | 2.67, 17 (+0.49) | 4.2, 12 (-1.58) | 51.94, 16 (+0.94) | 20443 | 22680張 | 33.7 | 34.3 | 35.1 | 30.15 |
2021-10-01 | 0.22, 2301 (0.0) | 24.8, 19638 (-0.31) | 2.35, 29 (-0.33) | 2.18, 15 (-0.19) | 5.78, 18 (-0.47) | 51.0, 15 (+1.46) | 20776 | 23514張 | 34.4 | 36.9 | 39.45 | 34.0 |
2021-09-24 | 0.22, 2309 (0.0) | 25.11, 19881 (-0.28) | 2.68, 32 (+0.1) | 2.37, 16 (+0.13) | 6.25, 18 (-0.18) | 49.54, 13 (+0.49) | 21046 | 10555張 | 36.9 | 36.0 | 37.5 | 34.8 |
2021-09-17 | 0.22, 2316 (0.0) | 25.39, 20145 (+0.41) | 2.58, 31 (+0.16) | 2.24, 14 (-0.38) | 6.43, 19 (+0.25) | 49.05, 12 (-1.2) | 21324 | 19037張 | 37.4 | 38.3 | 40.35 | 36.8 |
2021-09-10 | 0.22, 2324 (0.0) | 24.98, 20004 (-0.12) | 2.42, 30 (-0.12) | 2.62, 17 (+0.19) | 6.18, 19 (+0.4) | 50.25, 13 (+0.05) | 21152 | 18829張 | 38.2 | 38.5 | 39.45 | 36.4 |
2021-09-03 | 0.22, 2337 (+0.01) | 25.1, 20275 (+1.02) | 2.54, 31 (+0.39) | 2.43, 15 (+0.17) | 5.78, 16 (+0.09) | 50.2, 13 (-2.86) | 21440 | 21930張 | 38.75 | 41.2 | 42.5 | 38.65 |
2021-08-27 | 0.21, 2345 (-0.01) | 24.08, 19712 (-0.11) | 2.15, 27 (-0.06) | 2.26, 14 (+0.09) | 5.69, 16 (-1.0) | 53.06, 16 (+1.23) | 20786 | 36767張 | 40.65 | 41.0 | 46.2 | 40.65 |
2021-08-20 | 0.22, 2378 (0.0) | 24.19, 19812 (+0.54) | 2.21, 28 (-0.06) | 2.17, 14 (+0.04) | 6.69, 18 (+1.01) | 51.83, 14 (-2.02) | 20895 | 32228張 | 40.35 | 43.1 | 44.55 | 37.85 |
2021-08-13 | 0.22, 2381 (0.0) | 23.65, 19502 (-1.28) | 2.27, 27 (-0.62) | 2.13, 14 (+0.47) | 5.68, 16 (+0.84) | 53.85, 17 (+1.24) | 20543 | 49442張 | 43.2 | 43.35 | 45.5 | 40.4 |
2021-08-06 | 0.22, 2405 (0.0) | 24.93, 20265 (+0.36) | 2.89, 35 (+0.56) | 1.66, 11 (-0.05) | 4.84, 15 (-1.41) | 52.61, 16 (-0.01) | 21371 | 21237張 | 42.7 | 45.3 | 47.8 | 42.5 |
2021-07-30 | 0.22, 2434 (0.0) | 24.57, 20231 (-0.77) | 2.33, 29 (0.0) | 1.71, 12 (-0.52) | 6.25, 20 (+1.15) | 52.62, 16 (+0.49) | 21284 | 32220張 | 45.15 | 49.6 | 49.65 | 44.45 |
2021-07-23 | 0.22, 2464 (0.0) | 25.34, 20836 (-0.09) | 2.33, 28 (+0.01) | 2.23, 15 (-0.39) | 5.1, 14 (+0.62) | 52.13, 15 (-0.25) | 21903 | 42913張 | 49.55 | 50.8 | 54.0 | 46.2 |
2021-07-16 | 0.22, 2508 (-0.01) | 25.43, 21146 (+0.39) | 2.32, 29 (+0.19) | 2.62, 16 (-0.2) | 4.48, 13 (-0.0) | 52.38, 15 (+0.21) | 22209 | 72265張 | 51.3 | 59.7 | 60.9 | 47.9 |
2021-07-09 | 0.23, 2576 (0.0) | 25.04, 21325 (-2.11) | 2.13, 25 (+0.09) | 2.82, 18 (+0.18) | 4.48, 12 (+1.65) | 52.17, 16 (+0.37) | 22397 | 103597張 | 57.5 | 61.2 | 63.0 | 55.0 |
2021-07-02 | 0.23, 2636 (+0.03) | 27.15, 23058 (+5.6) | 2.04, 25 (0.0) | 2.64, 17 (-0.01) | 2.83, 9 (-1.38) | 51.8, 15 (-3.69) | 24140 | 282305張 | 59.5 | 60.9 | 69.3 | 56.7 |
2021-06-25 | 0.2, 2280 (0.0) | 21.55, 17646 (-2.24) | 2.04, 25 (+0.4) | 2.65, 18 (+0.13) | 4.21, 13 (+0.94) | 55.49, 16 (+0.65) | 18749 | 220352張 | 59.0 | 47.8 | 63.6 | 47.8 |
2021-06-18 | 0.2, 2298 (0.0) | 23.79, 19358 (-1.33) | 1.64, 20 (-0.25) | 2.52, 16 (+0.33) | 3.27, 10 (-0.17) | 54.84, 17 (+0.8) | 20462 | 39995張 | 48.15 | 43.0 | 48.45 | 42.15 |
2021-06-11 | 0.2, 2322 (0.0) | 25.12, 20509 (-0.28) | 1.89, 23 (-0.3) | 2.19, 14 (+0.37) | 3.44, 10 (+1.3) | 54.04, 16 (-0.11) | 21582 | 44031張 | 42.85 | 45.45 | 45.45 | 39.0 |