| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0.34, 10603 (0.0) | 17.41, 22519 (-0.1) | 3.72, 54 (+0.37) | 3.38, 24 (-0.06) | 4.22, 13 (-0.1) | 49.51, 13 (-0.13) | 24574 | 1943張 | 13.7 | 13.3 | 13.85 | 13.05 |
| 2026-06-26 | 0.34, 10407 (0.0) | 17.51, 22375 (-0.03) | 3.35, 50 (-0.04) | 3.44, 24 (+0.3) | 4.32, 13 (-0.01) | 49.64, 13 (-0.36) | 24422 | 3103張 | 13.25 | 14.05 | 14.25 | 12.75 |
| 2026-06-18 | 0.34, 10227 (0.0) | 17.54, 22222 (-0.04) | 3.39, 50 (-0.06) | 3.14, 22 (+0.02) | 4.33, 13 (+0.02) | 50.0, 13 (+0.04) | 24260 | 1698張 | 13.85 | 14.0 | 14.2 | 13.65 |
| 2026-06-12 | 0.34, 10097 (-0.01) | 17.58, 22130 (+0.06) | 3.45, 51 (+0.32) | 3.12, 22 (-0.14) | 4.31, 13 (+0.29) | 49.96, 13 (-0.5) | 24172 | 2384張 | 13.65 | 13.5 | 13.9 | 13.15 |
| 2026-06-05 | 0.35, 9917 (0.0) | 17.52, 21909 (-0.17) | 3.13, 46 (-0.02) | 3.26, 23 (-0.1) | 4.02, 13 (+0.05) | 50.46, 14 (+0.52) | 23949 | 4412張 | 14.1 | 13.95 | 14.85 | 13.6 |
| 2026-05-29 | 0.35, 9649 (0.0) | 17.69, 21768 (-0.02) | 3.15, 47 (+0.04) | 3.36, 24 (0.0) | 3.97, 12 (+0.08) | 49.94, 13 (-0.09) | 23826 | 8359張 | 13.8 | 13.55 | 15.2 | 13.45 |
| 2026-05-22 | 0.35, 9277 (0.0) | 17.71, 21403 (-0.03) | 3.11, 46 (-0.3) | 3.36, 25 (+0.21) | 3.89, 12 (+0.01) | 50.03, 13 (-0.04) | 23455 | 1709張 | 13.2 | 13.4 | 13.6 | 13.0 |
| 2026-05-15 | 0.35, 9187 (+0.01) | 17.74, 21367 (-0.13) | 3.41, 50 (+0.39) | 3.15, 23 (-0.23) | 3.88, 12 (+0.17) | 50.07, 13 (-0.09) | 23419 | 2277張 | 13.25 | 13.75 | 14.35 | 13.25 |
| 2026-05-08 | 0.34, 9066 (0.0) | 17.87, 21373 (-0.13) | 3.02, 45 (-0.62) | 3.38, 25 (+0.65) | 3.71, 12 (-0.04) | 50.16, 13 (-0.06) | 23426 | 2035張 | 13.9 | 14.1 | 14.25 | 13.75 |
| 2026-04-30 | 0.34, 8873 (0.0) | 18.0, 21281 (+0.01) | 3.64, 52 (+0.14) | 2.73, 20 (-0.01) | 3.75, 12 (-0.32) | 50.22, 13 (-0.02) | 23341 | 1439張 | 14.1 | 14.1 | 14.55 | 13.8 |
| 2026-04-24 | 0.34, 8502 (0.0) | 17.99, 20943 (-0.14) | 3.5, 51 (+0.18) | 2.74, 20 (-0.11) | 4.07, 13 (-0.02) | 50.24, 13 (+0.01) | 22988 | 2287張 | 14.1 | 15.45 | 15.55 | 14.05 |
| 2026-04-17 | 0.34, 6812 (0.0) | 18.13, 19367 (-0.15) | 3.32, 50 (+0.14) | 2.85, 21 (-0.11) | 4.09, 13 (+0.25) | 50.23, 13 (+0.04) | 21402 | 2157張 | 15.2 | 15.3 | 15.7 | 15.15 |
| 2026-04-10 | 0.34, 6133 (0.0) | 18.28, 18791 (-0.12) | 3.18, 48 (+0.15) | 2.96, 21 (-0.49) | 3.84, 12 (+0.5) | 50.19, 13 (-0.01) | 20840 | 1364張 | 15.35 | 15.75 | 15.75 | 15.3 |
| 2026-04-02 | 0.34, 5884 (0.0) | 18.4, 18618 (-0.05) | 3.03, 46 (+0.1) | 3.45, 24 (-0.11) | 3.34, 10 (+0.1) | 50.2, 13 (0.0) | 20664 | 3242張 | 15.55 | 16.5 | 16.75 | 15.3 |
| 2026-03-27 | 0.34, 5683 (0.0) | 18.45, 18456 (+0.08) | 2.93, 45 (-0.26) | 3.56, 25 (-0.04) | 3.24, 10 (-0.25) | 50.2, 13 (+0.31) | 20512 | 10686張 | 15.6 | 16.65 | 17.25 | 15.3 |
| 2026-03-20 | 0.34, 5338 (0.0) | 18.37, 18014 (-0.03) | 3.19, 49 (+0.05) | 3.6, 25 (+0.05) | 3.49, 11 (-0.03) | 49.89, 13 (+0.04) | 20080 | 5954張 | 16.25 | 14.65 | 16.25 | 14.65 |
| 2026-03-13 | 0.34, 4613 (+0.01) | 18.4, 17331 (-0.13) | 3.14, 48 (-0.13) | 3.55, 25 (+0.3) | 3.52, 11 (+0.08) | 49.85, 13 (+0.09) | 19403 | 2112張 | 14.7 | 15.0 | 15.45 | 14.65 |
| 2026-03-06 | 0.33, 4083 (-0.01) | 18.53, 16890 (-0.04) | 3.27, 50 (+0.22) | 3.25, 23 (-0.23) | 3.44, 11 (-0.24) | 49.76, 13 (-0.03) | 18977 | 3378張 | 15.3 | 14.8 | 15.45 | 14.35 |
| 2026-02-26 | 0.34, 4101 (0.0) | 18.57, 16983 (-0.01) | 3.05, 47 (-0.25) | 3.48, 25 (+0.38) | 3.68, 11 (-0.14) | 49.79, 13 (-0.1) | 19058 | 4079張 | 15.0 | 15.85 | 15.85 | 15.0 |
| 2026-02-13 | 0.34, 4139 (0.0) | 18.58, 17060 (-0.2) | 3.3, 50 (+0.03) | 3.1, 22 (+0.05) | 3.82, 12 (+0.08) | 49.89, 13 (+0.13) | 19131 | 1696張 | 15.6 | 15.45 | 15.8 | 15.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.34, 4127 (+0.01) | 18.78, 17197 (+0.33) | 3.27, 50 (-0.25) | 3.05, 22 (-0.33) | 3.74, 12 (+0.46) | 49.76, 13 (-0.43) | 19273 | 14222張 | 15.15 | 16.3 | 17.9 | 14.9 |
| 2026-01-30 | 0.33, 4050 (+0.01) | 18.45, 16907 (-0.0) | 3.52, 52 (+0.04) | 3.38, 23 (-0.03) | 3.28, 11 (+0.25) | 50.19, 13 (-0.18) | 18961 | 28096張 | 16.55 | 14.85 | 17.35 | 14.8 |
| 2026-01-23 | 0.32, 3969 (0.0) | 18.45, 16803 (+0.04) | 3.48, 52 (+0.39) | 3.41, 24 (-0.36) | 3.03, 10 (-0.07) | 50.37, 13 (-0.07) | 18868 | 2389張 | 14.9 | 15.2 | 15.5 | 14.7 |
| 2026-01-16 | 0.32, 3968 (0.0) | 18.41, 16786 (-0.04) | 3.09, 47 (+0.01) | 3.77, 27 (+0.19) | 3.1, 10 (-0.23) | 50.44, 13 (+0.09) | 18839 | 5982張 | 15.3 | 15.0 | 16.15 | 14.7 |
| 2026-01-09 | 0.32, 3932 (0.0) | 18.45, 16806 (+0.09) | 3.08, 48 (-0.29) | 3.58, 26 (+0.35) | 3.33, 11 (-0.26) | 50.35, 13 (+0.07) | 18875 | 6099張 | 14.7 | 14.8 | 16.0 | 14.0 |
| 2026-01-02 | 0.32, 3962 (0.0) | 18.36, 16766 (-0.04) | 3.37, 52 (-0.04) | 3.23, 24 (+0.17) | 3.59, 12 (+0.01) | 50.28, 13 (+0.11) | 18852 | 191張 | 14.5 | 14.65 | 14.7 | 14.45 |
| 2025-12-26 | 0.32, 3965 (0.0) | 18.4, 16779 (-0.08) | 3.41, 52 (+0.01) | 3.06, 23 (+0.02) | 3.58, 12 (+0.01) | 50.17, 13 (+0.02) | 18874 | 516張 | 14.35 | 14.25 | 14.5 | 14.1 |
| 2025-12-19 | 0.32, 3952 (0.0) | 18.48, 16813 (-0.02) | 3.4, 52 (-0.18) | 3.04, 23 (+0.02) | 3.57, 12 (+0.55) | 50.15, 13 (-0.29) | 18907 | 1650張 | 14.1 | 14.45 | 14.9 | 14.05 |
| 2025-12-12 | 0.32, 3938 (0.0) | 18.5, 16818 (-0.03) | 3.58, 54 (+0.08) | 3.02, 22 (-0.21) | 3.02, 10 (+0.22) | 50.44, 13 (-0.02) | 18921 | 761張 | 14.15 | 14.1 | 14.4 | 13.8 |
| 2025-12-05 | 0.32, 3962 (0.0) | 18.53, 16864 (-0.06) | 3.5, 52 (+0.19) | 3.23, 23 (-0.38) | 2.8, 9 (+0.27) | 50.46, 13 (-0.06) | 18964 | 1429張 | 14.1 | 14.1 | 14.7 | 14.0 |
| 2025-11-28 | 0.32, 3938 (0.0) | 18.59, 16913 (-0.04) | 3.31, 50 (-0.35) | 3.61, 26 (+0.04) | 2.53, 8 (+0.22) | 50.52, 13 (0.0) | 19015 | 1424張 | 14.1 | 13.0 | 14.4 | 13.0 |
| 2025-11-21 | 0.32, 3940 (0.0) | 18.63, 16935 (-0.03) | 3.66, 55 (+0.23) | 3.57, 25 (-0.23) | 2.31, 7 (0.0) | 50.52, 13 (+0.03) | 19036 | 1336張 | 13.0 | 13.95 | 14.0 | 13.0 |
| 2025-11-14 | 0.32, 3959 (0.0) | 18.66, 16985 (-0.05) | 3.43, 52 (-0.03) | 3.8, 27 (+0.17) | 2.31, 7 (0.0) | 50.49, 13 (0.0) | 19079 | 808張 | 13.9 | 14.2 | 14.25 | 13.75 |
| 2025-11-07 | 0.32, 3942 (0.0) | 18.71, 17021 (+0.04) | 3.46, 52 (-0.07) | 3.63, 26 (+0.23) | 2.31, 7 (-0.22) | 50.49, 13 (-0.03) | 19121 | 1051張 | 14.15 | 14.5 | 14.55 | 13.85 |
| 2025-10-31 | 0.32, 3943 (0.0) | 18.67, 17026 (-0.04) | 3.53, 53 (-0.2) | 3.4, 25 (+0.24) | 2.53, 8 (-0.12) | 50.52, 13 (+0.02) | 19130 | 1098張 | 14.55 | 15.2 | 15.2 | 14.5 |
| 2025-10-23 | 0.32, 3939 (0.0) | 18.71, 17065 (-0.01) | 3.73, 55 (+0.19) | 3.16, 23 (-0.13) | 2.65, 8 (+0.02) | 50.5, 13 (+0.01) | 19168 | 720張 | 15.0 | 15.4 | 15.45 | 14.85 |
| 2025-10-17 | 0.32, 3975 (0.0) | 18.72, 17127 (-0.07) | 3.54, 52 (-0.07) | 3.29, 24 (+0.22) | 2.63, 8 (0.0) | 50.49, 13 (+0.04) | 19233 | 2240張 | 15.25 | 14.75 | 16.0 | 14.55 |
| 2025-10-09 | 0.32, 3991 (0.0) | 18.79, 17199 (-0.06) | 3.61, 53 (0.0) | 3.07, 23 (+0.11) | 2.63, 8 (-0.01) | 50.45, 13 (-0.03) | 19314 | 500張 | 15.1 | 14.95 | 15.35 | 14.9 |
| 2025-10-03 | 0.32, 4020 (+0.02) | 18.85, 17276 (-1.28) | 3.61, 53 (+0.37) | 2.96, 22 (+0.11) | 2.64, 8 (-0.03) | 50.48, 13 (-0.16) | 19393 | 871張 | 14.95 | 15.3 | 15.5 | 14.9 |
| 2025-09-26 | 0.3, 3534 (0.0) | 20.13, 17029 (-0.21) | 3.24, 45 (-0.1) | 2.85, 21 (+0.12) | 2.67, 8 (+0.05) | 50.64, 13 (+0.12) | 18886 | 2265張 | 15.4 | 15.3 | 16.15 | 15.05 |
| 2025-09-19 | 0.3, 3512 (0.0) | 20.34, 17100 (-0.11) | 3.34, 47 (+0.01) | 2.73, 20 (+0.2) | 2.62, 8 (+0.09) | 50.52, 13 (0.0) | 18956 | 1535張 | 15.2 | 14.9 | 15.4 | 14.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 0.3, 3512 (0.0) | 20.45, 17153 (-0.04) | 3.33, 47 (+0.27) | 2.53, 19 (-0.12) | 2.53, 8 (-0.05) | 50.52, 13 (0.0) | 19017 | 1548張 | 14.75 | 15.0 | 15.15 | 14.6 |
| 2025-09-05 | 0.3, 3517 (0.0) | 20.49, 17204 (+0.04) | 3.06, 44 (+0.15) | 2.65, 20 (-0.17) | 2.58, 8 (-0.29) | 50.52, 13 (+0.04) | 19071 | 1207張 | 15.05 | 15.2 | 15.3 | 14.55 |
| 2025-08-29 | 0.3, 3542 (-0.01) | 20.45, 17226 (+0.2) | 2.91, 41 (+0.17) | 2.82, 21 (-0.17) | 2.87, 9 (-0.45) | 50.48, 13 (-0.2) | 19070 | 1550張 | 15.1 | 15.9 | 16.0 | 15.1 |
| 2025-08-22 | 0.31, 3605 (0.0) | 20.25, 17202 (-0.09) | 2.74, 39 (-0.04) | 2.99, 22 (-0.29) | 3.32, 10 (+1.02) | 50.68, 13 (-0.6) | 19018 | 3227張 | 15.8 | 16.45 | 16.9 | 15.8 |
| 2025-08-15 | 0.31, 3603 (0.0) | 20.34, 17257 (-0.05) | 2.78, 39 (+0.06) | 3.28, 23 (+0.16) | 2.3, 7 (0.0) | 51.28, 14 (-0.01) | 19076 | 3144張 | 16.35 | 16.1 | 16.45 | 15.55 |
| 2025-08-08 | 0.31, 3639 (-0.01) | 20.39, 17320 (+0.01) | 2.72, 38 (-0.04) | 3.12, 23 (-0.06) | 2.3, 7 (0.0) | 51.29, 14 (0.0) | 19148 | 1449張 | 15.9 | 15.9 | 16.2 | 15.55 |
| 2025-08-01 | 0.32, 3663 (0.0) | 20.38, 17351 (-0.01) | 2.76, 39 (+0.15) | 3.18, 23 (-0.09) | 2.3, 7 (0.0) | 51.29, 14 (-0.03) | 19170 | 2271張 | 16.05 | 16.65 | 16.75 | 15.75 |
| 2025-07-25 | 0.32, 3654 (0.0) | 20.39, 17384 (-0.04) | 2.61, 38 (+0.03) | 3.27, 23 (+0.41) | 2.3, 7 (-0.26) | 51.32, 14 (-0.02) | 19205 | 4107張 | 16.2 | 15.4 | 16.8 | 15.4 |
| 2025-07-18 | 0.32, 3663 (0.0) | 20.43, 17444 (-0.07) | 2.58, 37 (+0.06) | 2.86, 21 (-0.11) | 2.56, 8 (+0.04) | 51.34, 14 (+0.14) | 19270 | 1330張 | 15.4 | 15.1 | 15.8 | 14.9 |
| 2025-07-11 | 0.32, 3657 (0.0) | 20.5, 17481 (-0.01) | 2.52, 37 (-0.29) | 2.97, 22 (+0.03) | 2.52, 8 (-0.01) | 51.2, 14 (+0.03) | 19317 | 1635張 | 14.95 | 15.55 | 16.0 | 14.7 |
| 2025-07-04 | 0.32, 3661 (0.0) | 20.51, 17491 (-0.03) | 2.81, 41 (+0.18) | 2.94, 21 (-0.3) | 2.53, 8 (+0.23) | 51.17, 14 (+0.04) | 19315 | 1954張 | 15.65 | 15.45 | 16.3 | 14.9 |
| 2025-06-27 | 0.32, 3673 (0.0) | 20.54, 17548 (-0.09) | 2.63, 38 (+0.1) | 3.24, 23 (-0.1) | 2.3, 7 (0.0) | 51.13, 14 (+0.1) | 19378 | 1739張 | 15.45 | 14.35 | 15.65 | 14.1 |
| 2025-06-20 | 0.32, 3681 (-0.01) | 20.63, 17612 (-0.01) | 2.53, 37 (-0.03) | 3.34, 24 (+0.04) | 2.3, 7 (0.0) | 51.03, 14 (0.0) | 19443 | 1288張 | 14.55 | 15.25 | 15.3 | 14.45 |
| 2025-06-13 | 0.33, 3699 (0.0) | 20.64, 17633 (-0.08) | 2.56, 37 (+0.23) | 3.3, 24 (-0.07) | 2.3, 7 (0.0) | 51.03, 14 (+0.02) | 19458 | 995張 | 15.2 | 15.75 | 15.8 | 15.15 |
| 2025-06-06 | 0.33, 3702 (+0.01) | 20.72, 17688 (+0.02) | 2.33, 34 (-0.35) | 3.37, 25 (+0.46) | 2.3, 7 (-0.4) | 51.01, 14 (-0.04) | 19516 | 3271張 | 15.6 | 16.8 | 17.2 | 15.3 |
| 2025-05-29 | 0.32, 3723 (-0.01) | 20.7, 17691 (-0.06) | 2.68, 38 (-0.09) | 2.91, 22 (+0.11) | 2.7, 8 (+0.03) | 51.05, 14 (+0.05) | 19508 | 846張 | 16.15 | 16.4 | 16.55 | 15.85 |
| 2025-05-23 | 0.33, 3751 (0.0) | 20.76, 17751 (-0.1) | 2.77, 39 (-0.01) | 2.8, 21 (+0.15) | 2.67, 8 (0.0) | 51.0, 14 (+0.19) | 19566 | 1828張 | 16.15 | 16.65 | 17.05 | 16.1 |
| 2025-05-16 | 0.33, 3746 (0.0) | 20.86, 17816 (0.0) | 2.78, 39 (+0.18) | 2.65, 20 (-0.19) | 2.67, 8 (-0.02) | 50.81, 14 (+0.04) | 19641 | 5066張 | 16.65 | 16.2 | 17.2 | 16.2 |
| 2025-05-09 | 0.33, 3765 (+0.01) | 20.86, 17859 (-0.11) | 2.6, 37 (+0.04) | 2.84, 21 (-0.01) | 2.69, 8 (-0.8) | 50.77, 14 (+0.83) | 19688 | 4120張 | 15.7 | 15.6 | 16.4 | 15.0 |
| 2025-05-02 | 0.32, 3730 (-0.01) | 20.97, 17925 (-0.05) | 2.56, 37 (-0.12) | 2.85, 21 (+0.04) | 3.49, 10 (+0.16) | 49.94, 13 (-0.05) | 19760 | 1925張 | 15.65 | 14.8 | 15.8 | 14.6 |
| 2025-04-25 | 0.33, 3769 (0.0) | 21.02, 17974 (+0.06) | 2.68, 38 (-0.06) | 2.81, 20 (+0.2) | 3.33, 10 (-0.22) | 49.99, 13 (+0.01) | 19808 | 1917張 | 14.75 | 14.85 | 14.85 | 14.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 0.33, 3763 (0.0) | 20.96, 17986 (+0.05) | 2.74, 39 (-0.09) | 2.61, 19 (+0.35) | 3.55, 11 (-0.18) | 49.98, 13 (+0.04) | 19826 | 3063張 | 14.7 | 15.3 | 15.8 | 14.5 |
| 2025-04-11 | 0.33, 3780 (0.0) | 20.91, 18001 (-0.19) | 2.83, 40 (-0.27) | 2.26, 17 (+0.04) | 3.73, 12 (+0.5) | 49.94, 13 (-0.01) | 19848 | 6440張 | 14.85 | 16.6 | 16.6 | 13.95 |
| 2025-04-02 | 0.33, 3808 (+0.01) | 21.1, 18190 (+0.27) | 3.1, 44 (+0.12) | 2.22, 16 (+0.06) | 3.23, 10 (-0.3) | 49.95, 13 (-0.05) | 20036 | 17573張 | 18.4 | 18.05 | 19.45 | 18.0 |
| 2025-03-28 | 0.32, 3729 (-0.01) | 20.83, 17821 (-0.1) | 2.98, 42 (-0.26) | 2.16, 16 (-0.49) | 3.53, 11 (+0.5) | 50.0, 13 (+0.08) | 19677 | 2910張 | 17.75 | 19.1 | 19.2 | 17.65 |
| 2025-03-21 | 0.33, 3750 (0.0) | 20.93, 17938 (-0.25) | 3.24, 45 (+0.26) | 2.65, 18 (-0.03) | 3.03, 10 (+0.32) | 49.92, 13 (+0.18) | 19789 | 2780張 | 18.95 | 19.8 | 19.95 | 18.85 |
| 2025-03-14 | 0.33, 3743 (+0.01) | 21.18, 18087 (-0.19) | 2.98, 42 (-0.39) | 2.68, 19 (+0.49) | 2.71, 9 (-0.83) | 49.74, 13 (+0.95) | 19963 | 5508張 | 19.5 | 19.8 | 20.15 | 19.0 |
| 2025-03-07 | 0.32, 3708 (-0.01) | 21.37, 18200 (-0.32) | 3.37, 46 (+0.05) | 2.19, 16 (+0.09) | 3.54, 11 (+0.26) | 48.79, 12 (0.0) | 20088 | 8443張 | 19.55 | 19.0 | 20.5 | 18.85 |
| 2025-02-27 | 0.33, 3729 (+0.01) | 21.69, 18475 (+0.22) | 3.32, 46 (-0.1) | 2.1, 16 (-0.18) | 3.28, 10 (+0.65) | 48.79, 12 (-0.54) | 20361 | 20567張 | 20.0 | 19.4 | 21.15 | 19.3 |
| 2025-02-21 | 0.32, 3709 (0.0) | 21.47, 18308 (+0.63) | 3.42, 48 (-0.17) | 2.28, 16 (-0.63) | 2.63, 8 (-0.73) | 49.33, 13 (+0.45) | 20201 | 17843張 | 19.3 | 19.1 | 20.9 | 18.75 |
| 2025-02-14 | 0.32, 3644 (0.0) | 20.84, 17838 (-0.26) | 3.59, 49 (+0.57) | 2.91, 19 (+0.34) | 3.36, 10 (-0.04) | 48.88, 12 (-0.1) | 19718 | 36951張 | 19.5 | 16.55 | 20.1 | 16.55 |
| 2025-02-07 | 0.32, 3620 (0.0) | 21.1, 17917 (-0.01) | 3.02, 43 (+0.44) | 2.57, 18 (-0.22) | 3.4, 10 (-0.23) | 48.98, 12 (0.0) | 19838 | 5167張 | 16.05 | 16.5 | 17.0 | 15.55 |
| 2025-01-24 | 0.32, 3624 (0.0) | 21.11, 17962 (+0.1) | 2.58, 37 (+0.17) | 2.79, 20 (+0.37) | 3.63, 11 (+0.09) | 48.98, 12 (-0.65) | 19875 | 6252張 | 16.55 | 16.25 | 17.35 | 15.95 |
| 2025-01-17 | 0.32, 3622 (0.0) | 21.01, 17908 (+0.07) | 2.41, 35 (-0.38) | 2.42, 17 (+0.03) | 3.54, 10 (+0.65) | 49.63, 13 (-0.55) | 19813 | 12580張 | 16.35 | 14.7 | 17.2 | 13.95 |
| 2025-01-10 | 0.32, 3594 (+0.01) | 20.94, 17783 (-0.05) | 2.79, 41 (+0.07) | 2.39, 17 (+0.01) | 2.89, 9 (+0.03) | 50.18, 14 (-0.03) | 19693 | 2029張 | 14.4 | 14.9 | 15.2 | 14.15 |
| 2025-01-03 | 0.31, 3568 (0.0) | 20.99, 17827 (-0.07) | 2.72, 40 (-0.08) | 2.38, 17 (+0.11) | 2.86, 9 (0.0) | 50.21, 14 (-0.04) | 19740 | 1807張 | 15.15 | 14.5 | 15.5 | 14.5 |
| 2024-12-27 | 0.31, 3574 (0.0) | 21.06, 17858 (0.0) | 2.8, 41 (0.0) | 2.27, 16 (-0.11) | 2.86, 9 (+0.01) | 50.25, 14 (+0.09) | 19766 | 849張 | 15.5 | 15.6 | 15.9 | 15.5 |
| 2024-12-20 | 0.31, 3571 (0.0) | 21.06, 17884 (+0.01) | 2.8, 41 (-0.09) | 2.38, 17 (-0.02) | 2.85, 9 (-0.52) | 50.16, 14 (+0.52) | 19790 | 1221張 | 15.4 | 16.35 | 16.4 | 15.4 |
| 2024-12-13 | 0.31, 3577 (0.0) | 21.05, 17919 (-0.02) | 2.89, 43 (+0.17) | 2.4, 17 (0.0) | 3.37, 10 (+0.51) | 49.64, 13 (-0.58) | 19830 | 1385張 | 16.2 | 16.95 | 17.75 | 16.2 |
| 2024-12-06 | 0.31, 3579 (0.0) | 21.07, 17954 (+0.01) | 2.72, 40 (-0.07) | 2.4, 17 (0.0) | 2.86, 9 (0.0) | 50.22, 14 (-0.07) | 19863 | 796張 | 16.95 | 17.05 | 17.25 | 16.8 |
| 2024-11-29 | 0.31, 3590 (0.0) | 21.06, 17969 (-0.05) | 2.79, 41 (+0.05) | 2.4, 17 (+0.19) | 2.86, 9 (-0.18) | 50.29, 14 (+0.02) | 19872 | 1216張 | 17.0 | 17.45 | 17.9 | 16.8 |
| 2024-11-22 | 0.31, 3595 (0.0) | 21.11, 18036 (0.0) | 2.74, 40 (-0.13) | 2.21, 16 (-0.19) | 3.04, 10 (+0.22) | 50.27, 14 (+0.04) | 19934 | 1580張 | 17.2 | 17.4 | 17.7 | 17.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 0.31, 3594 (0.0) | 21.11, 18049 (-0.0) | 2.87, 41 (+0.31) | 2.4, 17 (-0.47) | 2.82, 9 (-0.48) | 50.23, 14 (+0.47) | 19948 | 4053張 | 17.3 | 18.6 | 18.6 | 17.1 |
| 2024-11-08 | 0.31, 3595 (0.0) | 21.11, 18138 (+0.27) | 2.56, 37 (-0.32) | 2.87, 21 (+0.53) | 3.3, 10 (-0.35) | 49.76, 13 (-0.18) | 20028 | 16117張 | 18.5 | 18.8 | 20.65 | 17.8 |
| 2024-11-01 | 0.31, 3578 (0.0) | 20.84, 17879 (-0.08) | 2.88, 41 (-0.18) | 2.34, 16 (+0.16) | 3.65, 11 (-0.49) | 49.94, 13 (+0.63) | 19765 | 2052張 | 18.8 | 19.2 | 19.3 | 18.0 |
| 2024-10-25 | 0.31, 3583 (0.0) | 20.92, 17949 (-0.13) | 3.06, 43 (+0.13) | 2.18, 15 (-0.15) | 4.14, 12 (+0.28) | 49.31, 12 (+0.01) | 19839 | 3971張 | 19.2 | 19.1 | 19.4 | 18.6 |
| 2024-10-18 | 0.31, 3573 (0.0) | 21.05, 18045 (-0.28) | 2.93, 41 (-0.18) | 2.33, 16 (+0.39) | 3.86, 12 (+0.26) | 49.3, 12 (-0.07) | 19948 | 6854張 | 19.0 | 18.6 | 19.9 | 18.0 |
| 2024-10-11 | 0.31, 3563 (0.0) | 21.33, 18192 (-0.09) | 3.11, 44 (+0.16) | 1.94, 13 (-0.5) | 3.6, 11 (+0.48) | 49.37, 12 (-0.07) | 20103 | 10160張 | 18.2 | 20.0 | 20.95 | 17.95 |
| 2024-10-04 | 0.31, 3563 (+0.01) | 21.42, 18232 (+0.5) | 2.95, 41 (+0.15) | 2.44, 16 (+0.8) | 3.12, 10 (-1.34) | 49.44, 12 (-0.11) | 20133 | 26165張 | 20.0 | 20.8 | 20.95 | 18.95 |
| 2024-09-27 | 0.3, 3492 (0.0) | 20.92, 17815 (-0.03) | 2.8, 40 (+0.15) | 1.64, 11 (-0.12) | 4.46, 14 (+0.03) | 49.55, 12 (-0.04) | 19720 | 4274張 | 19.25 | 17.7 | 19.25 | 17.3 |
| 2024-09-20 | 0.3, 3506 (0.0) | 20.95, 17878 (+0.05) | 2.65, 38 (+0.14) | 1.76, 12 (+0.18) | 4.43, 14 (-0.24) | 49.59, 12 (+0.03) | 19788 | 4215張 | 17.65 | 16.65 | 18.45 | 16.55 |
| 2024-09-13 | 0.3, 3474 (0.0) | 20.9, 17769 (0.0) | 2.51, 36 (-0.29) | 1.58, 11 (+0.13) | 4.67, 14 (+0.01) | 49.56, 12 (-0.09) | 19685 | 1500張 | 16.5 | 16.0 | 16.6 | 15.9 |
| 2024-09-06 | 0.3, 3483 (0.0) | 20.9, 17798 (+0.06) | 2.8, 40 (-0.06) | 1.45, 10 (-0.14) | 4.66, 14 (-0.17) | 49.65, 12 (+0.09) | 19708 | 1249張 | 16.2 | 17.65 | 17.65 | 16.05 |
| 2024-08-30 | 0.3, 3506 (0.0) | 20.84, 17806 (-0.01) | 2.86, 41 (-0.05) | 1.59, 11 (+0.04) | 4.83, 14 (+0.5) | 49.56, 12 (-0.56) | 19708 | 1191張 | 17.65 | 17.45 | 17.9 | 17.35 |
| 2024-08-23 | 0.3, 3511 (0.0) | 20.85, 17839 (+0.06) | 2.91, 42 (+0.18) | 1.55, 11 (-0.22) | 4.33, 13 (+0.47) | 50.12, 13 (-0.32) | 19732 | 1821張 | 17.4 | 17.9 | 17.9 | 17.15 |
| 2024-08-16 | 0.3, 3526 (0.0) | 20.79, 17838 (+0.05) | 2.73, 39 (+0.05) | 1.77, 13 (-0.09) | 3.86, 12 (-0.71) | 50.44, 14 (+0.58) | 19735 | 2269張 | 17.65 | 18.0 | 18.2 | 17.55 |
| 2024-08-09 | 0.3, 3531 (-0.01) | 20.74, 17833 (-0.04) | 2.68, 39 (-0.07) | 1.86, 13 (-0.38) | 4.57, 14 (-0.28) | 49.86, 13 (+0.54) | 19728 | 3182張 | 17.8 | 18.8 | 18.8 | 16.0 |
| 2024-08-02 | 0.31, 3561 (0.0) | 20.78, 17912 (-0.03) | 2.75, 40 (+0.05) | 2.24, 15 (-0.03) | 4.85, 14 (+0.08) | 49.32, 12 (-0.16) | 19797 | 1464張 | 19.15 | 19.55 | 19.75 | 19.05 |
| 2024-07-26 | 0.31, 3560 (0.0) | 20.81, 17962 (-0.04) | 2.7, 40 (-0.03) | 2.27, 15 (+0.04) | 4.77, 14 (+0.04) | 49.48, 12 (0.0) | 19846 | 1542張 | 19.3 | 19.4 | 19.95 | 19.15 |
| 2024-07-19 | 0.31, 3557 (+0.01) | 20.85, 18001 (-0.18) | 2.73, 40 (+0.14) | 2.23, 15 (-0.22) | 4.73, 14 (+0.44) | 49.48, 12 (-0.04) | 19892 | 3781張 | 19.5 | 19.55 | 20.8 | 19.35 |
| 2024-07-12 | 0.3, 3501 (0.0) | 21.03, 18038 (+0.02) | 2.59, 38 (-0.37) | 2.45, 17 (+0.39) | 4.29, 13 (-0.22) | 49.52, 12 (+0.06) | 19942 | 2237張 | 19.5 | 19.8 | 20.0 | 19.1 |
| 2024-07-05 | 0.3, 3495 (0.0) | 21.01, 18064 (-0.06) | 2.96, 42 (+0.12) | 2.06, 14 (-0.03) | 4.51, 14 (+0.05) | 49.46, 12 (+0.04) | 19976 | 1556張 | 19.8 | 19.65 | 20.05 | 19.3 |
| 2024-06-28 | 0.3, 3496 (-0.01) | 21.07, 18103 (+0.19) | 2.84, 41 (-0.1) | 2.09, 14 (+0.03) | 4.46, 14 (-0.48) | 49.42, 12 (+0.02) | 20021 | 2854張 | 19.65 | 20.1 | 20.3 | 19.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 0.31, 3557 (0.0) | 20.88, 18102 (-0.09) | 2.94, 43 (+0.21) | 2.06, 14 (-0.22) | 4.94, 15 (+0.12) | 49.4, 12 (+0.06) | 20006 | 2784張 | 20.35 | 20.15 | 20.8 | 20.0 |
| 2024-06-14 | 0.31, 3540 (0.0) | 20.97, 18151 (+0.04) | 2.73, 40 (-0.12) | 2.28, 15 (+0.07) | 4.82, 15 (+0.15) | 49.34, 12 (-0.12) | 20059 | 2711張 | 20.15 | 21.3 | 21.3 | 20.05 |
| 2024-06-07 | 0.31, 3559 (0.0) | 20.93, 18153 (-0.07) | 2.85, 42 (-0.12) | 2.21, 15 (+0.37) | 4.67, 15 (-0.13) | 49.46, 12 (+0.01) | 20066 | 3019張 | 21.0 | 20.85 | 21.15 | 20.05 |
| 2024-05-31 | 0.31, 3596 (0.0) | 21.0, 18216 (-0.14) | 2.97, 42 (+0.24) | 1.84, 13 (+0.03) | 4.8, 15 (-0.17) | 49.45, 12 (+0.2) | 20121 | 3702張 | 21.0 | 20.75 | 21.55 | 20.3 |
| 2024-05-24 | 0.31, 3593 (0.0) | 21.14, 18317 (-0.78) | 2.73, 39 (-0.26) | 1.81, 12 (-0.39) | 4.97, 15 (+1.77) | 49.25, 12 (+0.09) | 20224 | 18960張 | 20.4 | 21.3 | 22.95 | 20.05 |
| 2024-05-17 | 0.31, 3511 (+0.01) | 21.92, 18724 (-0.32) | 2.99, 43 (-0.17) | 2.2, 15 (+0.12) | 3.2, 11 (+0.45) | 49.16, 12 (+0.04) | 20699 | 4614張 | 20.9 | 20.3 | 21.25 | 19.9 |
| 2024-05-10 | 0.3, 3497 (-0.01) | 22.24, 18891 (-0.01) | 3.16, 45 (+0.23) | 2.08, 14 (-0.03) | 2.75, 9 (-0.46) | 49.12, 12 (+0.1) | 20874 | 3430張 | 20.1 | 20.35 | 20.5 | 19.65 |
| 2024-05-03 | 0.31, 3531 (0.0) | 22.25, 18950 (-0.07) | 2.93, 41 (+0.08) | 2.11, 14 (-0.04) | 3.21, 11 (+0.01) | 49.02, 12 (-0.05) | 20906 | 3757張 | 20.3 | 20.85 | 21.35 | 20.3 |
| 2024-04-26 | 0.31, 3530 (0.0) | 22.32, 19043 (+0.77) | 2.85, 41 (-0.09) | 2.15, 15 (-0.45) | 3.2, 11 (+0.29) | 49.07, 12 (-1.01) | 20996 | 9160張 | 20.55 | 22.2 | 22.7 | 20.1 |
| 2024-04-19 | 0.31, 3510 (0.0) | 21.55, 18572 (-0.52) | 2.94, 41 (-0.14) | 2.6, 17 (+0.42) | 2.91, 9 (-0.28) | 50.08, 13 (+1.1) | 20504 | 18934張 | 21.95 | 20.05 | 23.3 | 19.55 |
| 2024-04-12 | 0.31, 3528 (+0.01) | 22.07, 18954 (+0.47) | 3.08, 44 (-0.02) | 2.18, 15 (+0.27) | 3.19, 10 (-0.16) | 48.98, 12 (-0.24) | 20933 | 25732張 | 20.05 | 19.4 | 22.3 | 19.25 |
| 2024-04-03 | 0.3, 3417 (0.0) | 21.6, 18401 (+0.01) | 3.1, 44 (-0.12) | 1.91, 15 (+0.15) | 3.35, 11 (-0.01) | 49.22, 12 (+0.03) | 20419 | 5697張 | 19.05 | 18.1 | 20.0 | 18.1 |
| 2024-03-29 | 0.3, 3415 (-0.01) | 21.59, 18403 (-0.15) | 3.22, 46 (+0.08) | 1.76, 14 (0.0) | 3.36, 11 (+0.07) | 49.19, 12 (+0.05) | 20427 | 1599張 | 18.1 | 18.4 | 18.75 | 18.0 |
| 2024-03-22 | 0.31, 3414 (+0.01) | 21.74, 18497 (-0.06) | 3.14, 45 (+0.04) | 1.76, 14 (-0.36) | 3.29, 11 (+0.48) | 49.14, 12 (+0.02) | 20521 | 1750張 | 18.4 | 18.75 | 18.75 | 18.0 |
| 2024-03-15 | 0.3, 3398 (0.0) | 21.8, 18603 (0.0) | 3.1, 45 (+0.07) | 2.12, 16 (-0.05) | 2.81, 9 (+0.02) | 49.12, 12 (-0.01) | 20638 | 3943張 | 18.75 | 19.2 | 19.65 | 18.5 |
| 2024-03-08 | 0.3, 3397 (0.0) | 21.8, 18624 (-0.04) | 3.03, 45 (+0.11) | 2.17, 17 (-0.02) | 2.79, 9 (+0.02) | 49.13, 12 (+0.02) | 20661 | 2669張 | 19.3 | 19.65 | 19.85 | 19.05 |
| 2024-03-01 | 0.3, 3385 (0.0) | 21.84, 18697 (+0.02) | 2.92, 43 (-0.16) | 2.19, 17 (+0.11) | 2.77, 9 (+0.02) | 49.11, 12 (-0.08) | 20738 | 2321張 | 19.75 | 20.35 | 20.65 | 19.65 |
| 2024-02-23 | 0.3, 3395 (0.0) | 21.82, 18733 (-0.09) | 3.08, 45 (+0.08) | 2.08, 16 (+0.2) | 2.75, 9 (+0.25) | 49.19, 12 (-0.03) | 20773 | 3441張 | 20.25 | 20.85 | 21.4 | 20.15 |
| 2024-02-16 | 0.3, 3324 (0.0) | 21.91, 18676 (-0.04) | 3.0, 43 (-0.09) | 1.88, 14 (+0.2) | 2.5, 8 (0.0) | 49.22, 12 (0.0) | 20733 | 1746張 | 20.75 | 20.0 | 20.8 | 19.0 |
| 2024-02-07 | 0.3, 3327 (0.0) | 21.95, 18713 (-0.03) | 3.09, 44 (0.0) | 1.68, 13 (-0.11) | 2.5, 8 (0.0) | 49.22, 12 (+0.01) | 20776 | 472張 | 19.95 | 20.3 | 20.3 | 19.85 |
| 2024-02-02 | 0.3, 3348 (0.0) | 21.98, 18746 (-0.05) | 3.09, 44 (-0.04) | 1.79, 14 (+0.1) | 2.5, 8 (0.0) | 49.21, 12 (+0.09) | 20801 | 2007張 | 20.1 | 20.45 | 20.95 | 19.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 0.3, 3375 (0.0) | 22.03, 18832 (-0.21) | 3.13, 44 (+0.33) | 1.69, 13 (+0.19) | 2.5, 8 (-0.24) | 49.12, 12 (+0.02) | 20887 | 2279張 | 20.35 | 19.9 | 21.05 | 19.85 |
| 2024-01-19 | 0.3, 3366 (0.0) | 22.24, 18935 (-0.14) | 2.8, 40 (+0.12) | 1.5, 12 (-0.44) | 2.74, 9 (+0.24) | 49.1, 12 (+0.14) | 20993 | 3680張 | 19.8 | 20.8 | 20.9 | 19.8 |
| 2024-01-12 | 0.3, 3364 (0.0) | 22.38, 19030 (+0.02) | 2.68, 39 (-0.26) | 1.94, 15 (+0.09) | 2.5, 8 (-0.23) | 48.96, 12 (+0.01) | 21080 | 4782張 | 20.55 | 21.65 | 21.8 | 20.25 |
| 2024-01-05 | 0.3, 3403 (+0.01) | 22.36, 19133 (+0.1) | 2.94, 42 (+0.15) | 1.85, 15 (-0.29) | 2.73, 9 (-0.47) | 48.95, 12 (+0.65) | 21160 | 12020張 | 21.75 | 22.15 | 23.15 | 21.0 |
| 2023-12-29 | 0.29, 3333 (+0.01) | 22.26, 19030 (+0.47) | 2.79, 39 (+0.04) | 2.14, 16 (+0.05) | 3.2, 10 (-0.31) | 48.3, 11 (-0.65) | 21077 | 33537張 | 21.95 | 22.8 | 23.95 | 21.85 |
| 2023-12-22 | 0.28, 3196 (+0.03) | 21.79, 18548 (+1.06) | 2.75, 41 (-0.59) | 2.09, 15 (-0.29) | 3.51, 12 (+1.0) | 48.95, 12 (-0.48) | 20586 | 61518張 | 21.9 | 21.0 | 23.2 | 20.2 |
| 2023-12-15 | 0.25, 2794 (0.0) | 20.73, 17410 (-0.02) | 3.34, 48 (+0.17) | 2.38, 16 (+0.1) | 2.51, 8 (-0.24) | 49.43, 13 (-0.08) | 19543 | 5330張 | 19.7 | 18.35 | 19.7 | 17.9 |
| 2023-12-08 | 0.25, 2802 (0.0) | 20.75, 17437 (-0.06) | 3.17, 46 (+0.12) | 2.28, 16 (+0.2) | 2.75, 9 (-0.23) | 49.51, 13 (-0.06) | 19566 | 1177張 | 18.1 | 18.3 | 18.5 | 18.05 |
| 2023-12-01 | 0.25, 2800 (0.0) | 20.81, 17472 (+0.05) | 3.05, 44 (-0.3) | 2.08, 15 (+0.06) | 2.98, 10 (-0.5) | 49.57, 13 (+0.55) | 19591 | 1090張 | 18.2 | 18.05 | 18.45 | 17.85 |
| 2023-11-24 | 0.25, 2801 (0.0) | 20.76, 17471 (-0.03) | 3.35, 48 (+0.08) | 2.02, 14 (-0.12) | 3.48, 11 (+0.22) | 49.02, 12 (-0.04) | 19592 | 1117張 | 18.05 | 17.85 | 18.4 | 17.85 |
| 2023-11-17 | 0.25, 2800 (0.0) | 20.79, 17490 (-0.03) | 3.27, 47 (+0.18) | 2.14, 15 (-0.03) | 3.26, 10 (0.0) | 49.06, 12 (-0.01) | 19621 | 998張 | 17.85 | 17.2 | 17.95 | 17.1 |
| 2023-11-10 | 0.25, 2772 (0.0) | 20.82, 17503 (-0.06) | 3.09, 45 (-0.13) | 2.17, 16 (+0.33) | 3.26, 10 (+0.03) | 49.07, 12 (0.0) | 19640 | 646張 | 17.2 | 17.3 | 17.6 | 17.1 |
| 2023-11-03 | 0.25, 2750 (0.0) | 20.88, 17524 (0.0) | 3.22, 46 (+0.09) | 1.84, 14 (-0.14) | 3.23, 10 (+0.03) | 49.07, 12 (0.0) | 19677 | 618張 | 17.25 | 17.15 | 17.35 | 16.8 |
| 2023-10-27 | 0.25, 2759 (0.0) | 20.88, 17548 (-0.03) | 3.13, 45 (-0.2) | 1.98, 15 (+0.25) | 3.2, 10 (+0.07) | 49.07, 12 (0.0) | 19703 | 816張 | 17.15 | 16.9 | 17.25 | 16.7 |
| 2023-10-20 | 0.25, 2736 (0.0) | 20.91, 17542 (-0.01) | 3.33, 47 (-0.01) | 1.73, 13 (-0.02) | 3.13, 10 (-0.04) | 49.07, 12 (0.0) | 19704 | 678張 | 16.95 | 17.2 | 17.4 | 16.8 |
| 2023-10-13 | 0.25, 2737 (+0.01) | 20.92, 17567 (-0.03) | 3.34, 48 (+0.29) | 1.75, 13 (-0.24) | 3.17, 10 (+0.03) | 49.07, 12 (0.0) | 19732 | 494張 | 17.25 | 17.25 | 17.4 | 17.0 |
| 2023-10-06 | 0.24, 2712 (0.0) | 20.95, 17584 (+0.01) | 3.05, 44 (-0.21) | 1.99, 15 (+0.12) | 3.14, 10 (-0.05) | 49.07, 12 (0.0) | 19745 | 840張 | 17.25 | 17.65 | 17.85 | 17.05 |
| 2023-09-28 | 0.24, 2651 (+0.05) | 20.94, 17541 (-3.63) | 3.26, 47 (-0.16) | 1.87, 14 (+0.49) | 3.19, 10 (+0.24) | 49.07, 12 (-0.06) | 19703 | 580張 | 17.6 | 18.05 | 18.1 | 17.6 |
| 2023-09-22 | 0.19, 2058 (0.0) | 24.57, 17576 (-0.02) | 3.42, 43 (+0.11) | 1.38, 9 (-0.04) | 2.95, 9 (-0.04) | 49.13, 12 (-0.01) | 19066 | 996張 | 18.05 | 18.3 | 18.85 | 18.05 |