股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-293.85 (0.0)0.0 (0.0)0.15 (0.0)263.5300.0-1-0.147378.298.288.368.25
2024-03-283.85 (-0.03)0.0 (0.0)0.15 (0.0)-236-24.0800.010.19808.258.48.48.24
2024-03-273.88 (-0.06)0.0 (0.0)0.15 (0.0)-493-48.4800.000.010178.238.238.278.22
2024-03-263.94 (-0.04)0.0 (0.0)0.15 (+0.01)-319-20.8400.0120.7815318.238.378.48.22
2024-03-253.98 (0.0)0.0 (0.0)0.14 (0.0)-228-14.1100.000.016168.318.388.478.28
2024-03-223.98 (-0.03)0.0 (0.0)0.14 (0.0)-146-6.3300.000.023088.368.248.438.2
2024-03-214.01 (+0.01)0.0 (0.0)0.14 (0.0)925.1900.0110.6217718.228.168.38.16
2024-03-204.0 (+0.05)0.0 (0.0)0.14 (0.0)54916.4400.0-12-0.3633408.148.178.28.12
2024-03-193.95 (-0.03)0.0 (0.0)0.14 (-0.01)-208-10.0600.0-5-0.2420688.158.228.248.15
2024-03-183.98 (+0.01)0.0 (0.0)0.15 (0.0)211.1900.000.017668.238.28.258.13
2024-03-153.97 (+0.04)0.0 (0.0)0.15 (0.0)923.1800.000.028908.188.28.268.13
2024-03-143.93 (+0.04)0.0 (0.0)0.15 (0.0)-110-4.9500.000.022228.258.338.338.2
2024-03-133.89 (-0.16)0.0 (0.0)0.15 (0.0)-1239-21.2200.0-6-0.158398.338.638.638.32
2024-03-124.05 (-0.02)0.0 (0.0)0.15 (+0.01)-287-16.3100.0211.1917608.648.698.718.61
2024-03-114.07 (-0.03)0.0 (0.0)0.14 (0.0)-264-8.900.0120.429668.668.718.738.58
2024-03-084.1 (+0.01)0.0 (0.0)0.14 (0.0)-142-5.0800.0100.3627958.718.638.938.63
2024-03-074.09 (-0.08)0.0 (0.0)0.14 (0.0)-1400-29.7400.000.047088.628.888.98.6
2024-03-064.17 (-0.05)0.0 (0.0)0.14 (0.0)-509-18.6700.0-2-0.0727278.918.98.958.8
2024-03-054.22 (-0.17)0.0 (0.0)0.14 (0.0)-1058-35.4700.000.029838.99.09.018.88
2024-03-044.39 (-0.04)0.0 (0.0)0.14 (0.0)-729-24.7400.000.029478.999.029.078.99
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-014.43 (-0.02)0.0 (0.0)0.14 (0.0)-835-43.7400.0-7-0.3719099.039.119.119.02
2024-02-294.45 (-0.06)0.0 (0.0)0.14 (0.0)-857-58.2200.0171.1514729.119.119.149.06
2024-02-274.51 (-0.1)0.0 (0.0)0.14 (0.0)-1252-44.3700.010.0428229.119.199.219.05
2024-02-264.61 (-0.12)0.0 (0.0)0.14 (0.0)-479-15.900.0180.630129.29.299.299.16
2024-02-234.73 (-0.06)0.0 (0.0)0.14 (0.0)-923-49.4100.0-5-0.2718689.39.399.399.29
2024-02-224.79 (0.0)0.0 (0.0)0.14 (0.0)14810.2800.090.6214409.399.459.469.39
2024-02-214.79 (0.0)0.0 (0.0)0.14 (+0.01)221.6900.0322.4613039.439.499.529.42
2024-02-204.79 (-0.05)0.0 (0.0)0.13 (0.0)-235-12.9300.0-8-0.4418189.479.569.569.45
2024-02-194.84 (+0.16)0.0 (0.0)0.13 (0.0)106229.300.0180.536249.59.369.579.35
2024-02-164.68 (+0.06)0.0 (0.0)0.13 (0.0)54346.2100.090.7711759.39.199.319.19
2024-02-154.62 (+0.02)0.0 (0.0)0.13 (0.0)342.6400.020.1612909.199.119.389.11
2024-02-054.6 (-0.01)0.0 (0.0)0.13 (0.0)-173-13.7600.0-2-0.1612579.119.159.159.05
2024-02-024.61 (-0.05)0.0 (0.0)0.13 (0.0)9111.4900.091.147929.179.199.259.15
2024-02-014.66 (+0.01)0.0 (0.0)0.13 (0.0)765.2100.090.6214589.179.269.289.15
2024-01-314.65 (+0.01)0.0 (0.0)0.13 (0.0)11010.5500.000.010439.239.39.319.2
2024-01-304.64 (-0.02)0.0 (0.0)0.13 (0.0)-214-22.3400.000.09589.39.419.439.29
2024-01-294.66 (-0.02)0.0 (0.0)0.13 (0.0)1209.800.0-5-0.4112249.49.549.549.38
2024-01-264.68 (-0.04)0.0 (0.0)0.13 (0.0)50233.9900.000.014779.459.419.519.41
2024-01-254.72 (+0.02)0.0 (0.0)0.13 (0.0)16922.4100.0-7-0.937549.49.49.449.37
2024-01-244.7 (+0.1)0.0 (0.0)0.13 (0.0)83637.5400.0-22-0.9922279.49.289.439.28
2024-01-234.6 (+0.06)0.0 (0.0)0.13 (0.0)50320.8200.000.024169.279.29.329.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-224.54 (+0.04)0.0 (0.0)0.13 (0.0)40636.3500.0-9-0.8111179.159.099.219.02
2024-01-194.5 (-0.12)0.0 (0.0)0.13 (0.0)1239.6200.0-7-0.5512789.039.079.19.0
2024-01-184.62 (-0.01)0.0 (0.0)0.13 (0.0)-1-0.0900.000.011408.999.09.168.99
2024-01-174.63 (-0.04)0.0 (0.0)0.13 (+0.01)-475-19.2900.01034.1824638.949.069.158.93
2024-01-164.67 (-0.09)0.0 (0.0)0.12 (0.0)-665-46.4100.0-20-1.414339.19.159.179.08
2024-01-154.76 (+0.01)0.0 (0.0)0.12 (-0.01)-1-0.0900.0-12-1.110959.189.159.279.12
2024-01-124.75 (-0.06)0.0 (0.0)0.13 (0.0)-535-50.3300.000.010639.159.259.259.15
2024-01-114.81 (-0.04)0.0 (0.0)0.13 (+0.01)-348-35.8400.0252.579719.29.259.259.19
2024-01-104.85 (-0.11)0.0 (0.0)0.12 (0.0)-916-43.3700.010.0521129.29.469.469.19
2024-01-094.96 (-0.05)0.0 (0.0)0.12 (0.0)-374-33.1900.050.4411279.419.69.619.41
2024-01-085.01 (+0.02)0.0 (0.0)0.12 (0.0)18217.9800.000.010129.539.659.79.53
2024-01-054.99 (+0.06)0.0 (0.0)0.12 (0.0)44128.4100.000.015529.539.469.679.46
2024-01-044.93 (-0.03)0.0 (0.0)0.12 (0.0)-213-20.0200.0-1-0.0910649.429.499.549.42
2024-01-034.96 (-0.03)0.0 (0.0)0.12 (0.0)-422-31.1200.0-13-0.9613569.479.689.689.47
2024-01-024.99 (+0.01)0.0 (0.0)0.12 (-0.01)748.1300.0-48-5.279109.669.649.669.57
2023-12-294.98 (-0.01)0.0 (0.0)0.13 (0.0)-66-8.6400.0141.837649.659.659.659.58
2023-12-284.99 (-0.02)0.0 (0.0)0.13 (0.0)-149-11.7600.0-11-0.8712679.659.719.779.63
2023-12-275.01 (-0.01)0.0 (0.0)0.13 (0.0)-153-2.6400.070.1258039.719.749.99.64
2023-12-265.02 (+0.09)0.0 (0.0)0.13 (0.0)68334.9900.000.019529.589.429.619.42
2023-12-254.93 (0.0)0.0 (0.0)0.13 (0.0)-64-12.8800.000.04979.429.449.489.42
2023-12-224.93 (-0.05)0.0 (0.0)0.13 (0.0)-46-6.7200.0-10-1.466859.449.479.519.42
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-214.98 (-0.08)0.0 (0.0)0.13 (0.0)131.500.0-3-0.358649.49.329.479.32
2023-12-205.06 (+0.01)0.0 (0.0)0.13 (0.0)151.5700.0-20-2.19549.489.459.559.44
2023-12-195.05 (-0.07)0.0 (0.0)0.13 (0.0)-498-32.1700.0-11-0.7115489.439.639.639.42
2023-12-185.12 (+0.02)0.0 (0.0)0.13 (-0.01)1139.8900.0-21-1.8411429.629.579.669.5
2023-12-155.1 (+0.02)0.0 (0.0)0.14 (+0.01)22011.2400.0231.1819579.589.689.699.58
2023-12-145.08 (+0.05)0.0 (0.0)0.13 (0.0)63437.3200.000.016999.669.749.779.66
2023-12-135.03 (-0.01)0.0 (0.0)0.13 (0.0)-110-10.1900.000.010809.79.819.819.65
2023-12-125.04 (-0.03)0.0 (0.0)0.13 (0.0)-461-32.2400.000.014309.79.869.889.7
2023-12-115.07 (+0.01)0.0 (0.0)0.13 (0.0)1027.0900.0151.0414399.859.799.859.71
2023-12-085.06 (0.0)0.0 (0.0)0.13 (0.0)282.6200.000.010709.759.749.89.69
2023-12-075.06 (+0.01)0.0 (0.0)0.13 (0.0)21219.2400.000.011029.729.779.819.7
2023-12-065.05 (+0.03)0.0 (0.0)0.13 (0.0)25017.0500.000.014669.749.89.819.69
2023-12-055.02 (-0.26)0.0 (0.0)0.13 (-0.01)-131-9.2500.0-50-3.5314169.799.859.869.68
2023-12-045.28 (+0.06)0.0 (0.0)0.14 (0.0)36714.5100.000.025309.839.89.959.79
2023-12-015.22 (-0.03)0.0 (0.0)0.14 (0.0)-274-23.100.0-5-0.4211869.739.669.789.65
2023-11-305.25 (-0.05)0.0 (0.0)0.14 (0.0)-449-29.8300.000.015059.679.769.769.62
2023-11-295.3 (+0.03)0.0 (0.0)0.14 (0.0)60613.0400.0-6-0.1346479.719.449.99.44
2023-11-285.27 (+0.03)0.0 (0.0)0.14 (0.0)12014.5600.091.098249.479.419.499.41
2023-11-275.24 (-0.03)0.0 (0.0)0.14 (0.0)-231-17.200.000.013439.429.459.489.4
2023-11-245.27 (+0.01)0.0 (0.0)0.14 (0.0)21810.9700.0-9-0.4519879.459.59.549.44
2023-11-235.26 (-0.03)0.0 (0.0)0.14 (0.0)-199-20.7700.0-5-0.529589.499.499.549.46
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-225.29 (-0.01)0.0 (0.0)0.14 (0.0)-115-5.1300.000.022419.519.549.69.44
2023-11-215.3 (+0.08)0.0 (0.0)0.14 (0.0)66726.5500.0-1-0.0425129.549.49.549.35
2023-11-205.22 (0.0)0.0 (0.0)0.14 (0.0)536.1100.020.238689.349.379.399.31
2023-11-175.22 (+0.04)0.0 (0.0)0.14 (0.0)37627.7300.0-5-0.3713569.379.319.439.31
2023-11-165.18 (+0.05)0.0 (0.0)0.14 (0.0)37224.600.000.015129.359.329.49.27
2023-11-155.13 (+0.06)0.0 (0.0)0.14 (+0.01)35725.5900.0473.3713959.269.219.299.21
2023-11-145.07 (-0.01)0.0 (0.0)0.13 (0.0)-262-27.9600.0282.999379.199.299.299.19
2023-11-135.08 (0.0)0.0 (0.0)0.13 (0.0)-154-16.7400.040.439209.279.359.359.25
2023-11-105.08 (-0.02)0.0 (0.0)0.13 (0.0)-555-32.8400.0110.6516909.319.399.489.31
2023-11-095.1 (-0.2)0.0 (0.0)0.13 (0.0)-1043-50.4800.000.020669.479.479.489.32
2023-11-085.3 (+0.02)0.0 (0.0)0.13 (0.0)1144.5800.0-12-0.4824919.479.219.479.19
2023-11-075.28 (-0.02)0.0 (0.0)0.13 (0.0)-154-19.6700.000.07839.189.189.269.18
2023-11-065.3 (+0.03)0.0 (0.0)0.13 (0.0)25925.8200.000.010039.29.199.289.19
2023-11-035.27 (+0.04)0.0 (0.0)0.13 (0.0)21223.0700.000.09199.29.29.269.14
2023-11-025.23 (+0.03)0.0 (0.0)0.13 (0.0)28039.6600.0-9-1.277069.159.149.229.14
2023-11-015.2 (+0.01)0.0 (0.0)0.13 (0.0)234.0400.0315.455699.19.119.189.06
2023-10-315.19 (+0.04)0.0 (0.0)0.13 (0.0)28227.5400.000.010249.119.159.39.08
2023-10-305.15 (-0.01)0.0 (0.0)0.13 (0.0)-139-23.2400.050.845989.149.219.219.14
2023-10-275.16 (0.0)0.0 (0.0)0.13 (0.0)-48-6.5800.091.237299.29.239.259.17
2023-10-265.16 (-0.01)0.0 (0.0)0.13 (0.0)-116-10.200.0-31-2.7311379.249.39.39.19
2023-10-255.17 (+0.04)0.0 (0.0)0.13 (0.0)33420.8900.000.015999.339.259.379.23
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-245.13 (+0.04)0.0 (0.0)0.13 (0.0)18714.5200.000.012889.219.179.289.12
2023-10-235.09 (+0.05)0.0 (0.0)0.13 (0.0)34328.700.0-4-0.3311959.19.059.29.03
2023-10-205.04 (+0.05)0.0 (0.0)0.13 (0.0)22813.6300.0-5-0.316739.038.989.048.86
2023-10-194.99 (-0.03)0.0 (0.0)0.13 (0.0)-296-22.0700.000.013418.979.09.048.96
2023-10-185.02 (-0.03)0.0 (0.0)0.13 (0.0)-415-26.4300.0362.2915709.039.129.129.01
2023-10-175.05 (-0.01)0.0 (0.0)0.13 (0.0)-167-12.9600.000.012899.129.29.229.08
2023-10-165.06 (+0.01)0.0 (0.0)0.13 (0.0)495.1400.000.09549.179.29.219.15
2023-10-135.05 (+0.03)0.0 (0.0)0.13 (0.0)20321.500.000.09449.29.229.279.2
2023-10-125.02 (+0.02)0.0 (0.0)0.13 (0.0)987.7800.040.3212599.229.159.249.15
2023-10-115.0 (-0.03)0.0 (0.0)0.13 (+0.01)-568-24.5700.0291.2523129.149.379.379.12
2023-10-065.03 (-0.06)0.0 (0.0)0.12 (0.0)-531-38.200.000.013909.39.429.429.29
2023-10-055.09 (0.0)0.0 (0.0)0.12 (0.0)648.300.0-1-0.137719.399.439.439.36
2023-10-045.09 (-0.04)0.0 (0.0)0.12 (-0.01)-488-31.7700.0-24-1.5615369.349.449.449.31
2023-10-035.13 (-0.01)0.0 (0.0)0.13 (0.0)-187-11.3800.000.016439.489.59.629.46
2023-10-025.14 (+0.02)0.0 (0.0)0.13 (0.0)14611.5600.000.012639.499.439.539.43
2023-09-285.12 (-0.02)0.0 (0.0)0.13 (0.0)-251-22.9200.0-2-0.1810959.429.479.479.41
2023-09-275.14 (+0.01)0.0 (0.0)0.13 (0.0)-689-29.0200.0-32-1.3523749.459.479.59.35
2023-09-265.13 (-0.01)0.0 (0.0)0.13 (0.0)-279-17.3700.0-15-0.9316069.59.569.579.48
2023-09-255.14 (0.0)0.0 (0.0)0.13 (0.0)-147-11.7100.000.012559.569.659.669.54
2023-09-225.14 (0.0)0.0 (0.0)0.13 (0.0)-135-20.3900.000.06629.619.559.659.53
2023-09-215.14 (-0.06)0.0 (0.0)0.13 (0.0)-935-50.5100.0-7-0.3818519.599.729.779.56
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-205.2 (0.0)0.0 (0.0)0.13 (0.0)-124-7.8400.000.015829.749.659.799.63
2023-09-195.2 (-0.01)0.0 (0.0)0.13 (0.0)-326-20.2100.0-9-0.5616139.659.739.779.64
2023-09-185.21 (+0.04)0.0 (0.0)0.13 (0.0)35822.0900.0-6-0.3716219.729.539.89.53
2023-09-155.17 (-0.12)0.0 (0.0)0.13 (0.0)-1308-53.9800.010.0424239.549.689.689.53
2023-09-145.29 (-0.01)0.0 (0.0)0.13 (0.0)-71-6.5400.0-1-0.0910859.649.669.679.57
2023-09-135.3 (-0.03)0.0 (0.0)0.13 (0.0)-226-23.7100.000.09539.69.639.659.57
2023-09-125.33 (-0.02)0.0 (0.0)0.13 (0.0)-417-26.2300.010.0615909.589.619.649.56
2023-09-115.35 (-0.03)0.0 (0.0)0.13 (-0.01)-375-26.2800.0-19-1.3314279.619.79.759.61
2023-09-085.38 (-0.01)0.0 (0.0)0.14 (0.0)-313-26.0800.0-6-0.512009.79.769.89.69
2023-09-075.39 (-0.07)0.0 (0.0)0.14 (0.0)-593-34.300.0-10-0.5817299.769.889.919.76
2023-09-065.46 (-0.04)0.0 (0.0)0.14 (0.0)-319-16.8800.0-33-1.7518909.8810.010.09.88
2023-09-055.5 (-0.01)0.0 (0.0)0.14 (0.0)9911.4500.000.086510.059.9710.059.93
2023-09-045.51 (-0.01)0.0 (0.0)0.14 (-0.02)463.4400.0-146-10.9313369.9610.0510.059.9
2023-09-015.52 (+0.03)0.0 (0.0)0.16 (0.0)33016.8600.0-5-0.26195710.059.9410.19.89
2023-08-315.49 (+0.04)0.0 (0.0)0.16 (0.0)66648.8600.000.013639.859.839.889.8
2023-08-305.45 (+0.02)0.0 (0.0)0.16 (0.0)13613.6100.020.29999.89.859.879.78
2023-08-295.43 (+0.04)0.0 (0.0)0.16 (0.0)44024.4200.000.018029.89.789.89.7
2023-08-285.39 (-0.05)0.0 (0.0)0.16 (0.0)-482-26.5700.0-5-0.2818149.79.639.79.6
2023-08-255.44 (+0.01)0.0 (0.0)0.16 (0.0)583.5200.0-7-0.4316469.659.769.789.64
2023-08-245.43 (+0.04)0.0 (0.0)0.16 (0.0)31118.0700.000.017219.769.769.859.73
2023-08-235.39 (+0.02)0.0 (0.0)0.16 (0.0)-329-29.0400.000.011339.679.719.749.66
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-225.37 (-0.08)0.0 (0.0)0.16 (0.0)-237-11.0700.0-4-0.1921409.699.769.99.68
2023-08-215.45 (+0.09)0.0 (0.0)0.16 (0.0)59635.6500.0-1-0.0616729.769.629.789.62
2023-08-185.36 (-0.01)0.0 (0.0)0.16 (0.0)-264-14.4100.0-10-0.5518329.69.649.729.57
2023-08-175.37 (-0.07)0.0 (0.0)0.16 (-0.01)-10-0.5900.0-7-0.4117009.659.459.659.4
2023-08-165.44 (-0.11)0.0 (0.0)0.17 (0.0)-744-34.9100.0-1-0.0521319.469.589.589.38
2023-08-155.55 (-0.03)0.0 (0.0)0.17 (0.0)-413-27.8100.010.0714859.629.639.639.55
2023-08-145.58 (-0.08)0.0 (0.0)0.17 (0.0)-1160-21.5100.0-17-0.3253949.519.989.989.45
2023-08-115.66 (-0.08)0.0 (0.0)0.17 (0.0)-1032-43.7500.0-6-0.2523599.9710.0510.159.96
2023-08-105.74 (-0.04)0.0 (0.0)0.17 (0.0)-373-15.3400.0-1-0.04243110.0510.310.310.0
2023-08-095.78 (-0.1)0.0 (0.0)0.17 (0.0)-405-18.9300.000.0214010.2510.4510.4510.2
2023-08-085.88 (-0.07)0.0 (0.0)0.17 (0.0)-233-15.500.0-44-2.93150310.410.5510.5510.4
2023-08-075.95 (0.0)0.0 (0.0)0.17 (-0.01)-108-3.8900.0-27-0.97277910.510.610.610.45
2023-08-045.95 (+0.09)0.0 (0.0)0.18 (0.0)74929.0200.020.08258110.610.4510.6510.35
2023-08-025.86 (+0.1)0.0 (0.0)0.18 (0.0)72718.1900.0-33-0.83399610.510.7510.7510.45
2023-08-015.76 (-0.03)0.0 (0.0)0.18 (0.0)-325-9.4500.010.03344010.710.811.010.7
2023-07-315.79 (+0.07)0.0 (0.0)0.18 (0.0)4676.8700.0-3-0.04679910.8510.7511.210.7
2023-07-285.72 (-0.02)0.0 (0.0)0.18 (0.0)-513-8.6700.000.0591710.7510.911.010.7
2023-07-275.74 (+0.12)0.0 (0.0)0.18 (0.0)2010.8900.0100.042264211.0510.311.210.3
2023-07-265.62 (+0.01)0.0 (0.0)0.18 (0.0)1549.8500.000.0156310.2510.210.3510.15
2023-07-255.61 (-0.01)0.0 (0.0)0.18 (0.0)-40-2.500.000.0160210.210.310.310.15
2023-07-245.62 (-0.08)0.0 (0.0)0.18 (0.0)-768-24.2300.000.0317010.2510.310.3510.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-215.7 (+0.01)0.0 (0.0)0.18 (0.0)-24-1.1500.0-3-0.14209010.2510.310.410.25
2023-07-205.69 (-0.01)0.0 (0.0)0.18 (0.0)20414.2700.010.07143010.3510.2510.410.25
2023-07-195.7 (+0.02)0.0 (0.0)0.18 (0.0)1908.5500.0-30-1.35222310.210.3510.510.15
2023-07-185.68 (-0.06)0.0 (0.0)0.18 (-0.01)-728-24.3800.0-58-1.94298610.2510.4510.4510.2
2023-07-175.74 (+0.02)0.0 (0.0)0.19 (0.0)1624.4100.0-2-0.05367710.4510.3510.5510.2
2023-07-145.72 (+0.06)0.0 (0.0)0.19 (0.0)43918.2500.000.0240510.310.310.3510.2
2023-07-135.66 (0.0)0.0 (0.0)0.19 (0.0)-142-6.2200.0-5-0.22228210.2510.3510.510.25
2023-07-125.66 (-0.06)0.0 (0.0)0.19 (0.0)-966-38.7800.0-22-0.88249110.310.510.5510.3
2023-07-115.72 (+0.08)0.0 (0.0)0.19 (-0.01)56125.6200.0-35-1.6219010.510.410.5510.35
2023-07-105.64 (-0.02)0.0 (0.0)0.2 (0.0)-267-12.2600.0-32-1.47217710.310.310.4510.25
2023-07-075.66 (-0.07)0.0 (0.0)0.2 (-0.02)-445-12.2300.0-148-4.07363810.3510.6510.6510.35
2023-07-065.73 (-0.01)0.0 (0.0)0.22 (0.0)1072.200.0300.62487110.6510.6510.9510.6
2023-07-055.74 (+0.05)0.0 (0.0)0.22 (0.0)45419.5400.0-47-2.02232410.6510.6510.7510.55
2023-07-045.69 (0.0)0.0 (0.0)0.22 (0.0)-1-0.0300.0240.69348810.610.7510.810.55
2023-07-035.69 (+0.06)0.0 (0.0)0.22 (0.0)36511.8500.0250.81308010.710.710.8510.6
2023-06-305.63 (+0.05)0.0 (0.0)0.22 (-0.01)3949.700.0-132-3.25406010.610.7510.7510.45
2023-06-295.58 (-0.01)0.0 (0.0)0.23 (0.0)420.8100.060.12521110.710.8511.010.7
2023-06-285.59 (-0.08)0.0 (0.0)0.23 (0.0)-612-10.1100.0120.2605210.811.011.1510.75
2023-06-275.67 (+0.18)0.0 (0.0)0.23 (0.0)131513.3600.0-22-0.22984310.811.1511.210.75
2023-06-265.49 (-0.16)0.0 (0.0)0.23 (+0.01)-1499-11.0600.01170.861355211.211.311.511.05
2023-06-215.65 (+0.1)0.0 (0.0)0.22 (+0.03)9343.9100.02280.962386311.210.711.4510.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-205.55 (+0.23)0.0 (0.0)0.19 (+0.01)169519.0400.0580.65890310.5510.610.6510.35
2023-06-195.32 (+0.03)0.0 (0.0)0.18 (0.0)1521.5600.010.01975310.3510.1510.610.15
2023-06-165.29 (+0.05)0.0 (0.0)0.18 (0.0)3888.2200.000.0471910.19.9210.29.92
2023-06-155.24 (+0.03)0.0 (0.0)0.18 (0.0)26723.500.000.011369.899.899.929.85
2023-06-145.21 (+0.01)0.0 (0.0)0.18 (0.0)716.0200.0201.6911809.879.869.929.8
2023-06-135.2 (0.0)0.0 (0.0)0.18 (0.0)889.3500.0333.519419.869.859.99.82
2023-06-125.2 (+0.02)0.0 (0.0)0.18 (0.0)14910.5800.0-51-3.6214089.8410.010.09.84
2023-06-095.18 (+0.02)0.0 (0.0)0.18 (0.0)38223.4900.000.016269.959.9110.059.86
2023-06-085.16 (+0.03)0.0 (0.0)0.18 (0.0)1367.8200.000.017399.910.010.059.87
2023-06-075.13 (+0.01)0.0 (0.0)0.18 (0.0)944.5700.040.19205810.010.0510.1510.0
2023-06-065.12 (-0.02)0.0 (0.0)0.18 (0.0)-171-9.7900.000.0174710.010.110.210.0
2023-06-055.14 (+0.2)0.0 (0.0)0.18 (0.0)163827.6700.000.0592010.19.8910.259.88
2023-06-024.94 (-0.05)0.0 (0.0)0.18 (0.0)-249-14.6900.010.0616959.889.879.929.84
2023-06-014.99 (-0.09)0.0 (0.0)0.18 (0.0)-348-21.1300.020.1216479.879.959.959.86
2023-05-315.08 (-0.05)0.0 (0.0)0.18 (+0.01)2266.4100.01183.3535269.99.689.929.66
2023-05-305.13 (+0.03)0.0 (0.0)0.17 (0.0)22626.7100.050.598469.629.659.719.62
2023-05-295.1 (+0.04)0.0 (0.0)0.17 (0.0)33431.6900.0-1-0.0910549.659.629.739.62
2023-05-265.06 (-0.03)0.0 (0.0)0.17 (0.0)-265-18.0500.000.014689.629.779.799.62
2023-05-255.09 (-0.02)0.0 (0.0)0.17 (0.0)-53-6.6600.000.07969.779.859.859.76
2023-05-245.11 (+0.04)0.0 (0.0)0.17 (+0.01)51541.6700.0584.6912369.829.729.849.72
2023-05-235.07 (+0.01)0.0 (0.0)0.16 (0.0)16016.6500.070.739619.779.749.799.68
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-225.06 (+0.05)0.0 (0.0)0.16 (0.0)47243.1400.000.010949.729.639.739.63
2023-05-195.01 (+0.01)0.0 (0.0)0.16 (0.0)956.5400.0241.6514529.629.659.779.61
2023-05-185.0 (-0.01)0.0 (0.0)0.16 (+0.01)-95-7.800.0816.6512189.629.79.729.62
2023-05-175.01 (-0.04)0.0 (0.0)0.15 (+0.06)-326-22.1500.042028.5314729.649.579.689.57
2023-05-165.05 (-0.02)0.0 (0.0)0.09 (+0.01)-203-18.9900.014913.9410699.579.489.619.48
2023-05-155.07 (-0.03)0.0 (0.0)0.08 (-0.01)-306-25.9100.0-81-6.8611819.429.59.59.37
2023-05-125.1 (-0.02)0.0 (0.0)0.09 (0.0)-345-30.100.0-19-1.6611469.529.569.569.47
2023-05-115.12 (-0.02)0.0 (0.0)0.09 (0.0)-644-34.000.0-1-0.0518949.569.759.759.55
2023-05-105.14 (-0.01)0.0 (0.0)0.09 (0.0)-276-21.5300.0-36-2.8112829.729.719.759.64
2023-05-095.15 (-0.09)0.0 (0.0)0.09 (0.0)-879-37.2500.0-1-0.0423609.79.869.869.7
2023-05-085.24 (-0.04)0.0 (0.0)0.09 (0.0)-498-29.000.0341.9817179.859.969.999.85
2023-05-055.28 (0.0)0.0 (0.0)0.09 (0.0)-79-10.8500.000.07289.949.9610.09.93
2023-05-045.28 (-0.04)0.0 (0.0)0.09 (0.0)-536-24.4500.0-2-0.0921929.9610.010.059.93
2023-05-035.32 (-0.01)0.0 (0.0)0.09 (0.0)-156-10.1700.070.4615349.9910.010.19.98
2023-05-025.33 (0.0)0.0 (0.0)0.09 (0.0)-3-0.3700.000.081810.110.110.110.0
2023-04-285.33 (+0.01)0.0 (0.0)0.09 (0.0)1106.9400.000.0158510.0510.1510.210.0
2023-04-275.32 (0.0)0.0 (0.0)0.09 (0.0)-116-11.9300.0-10-1.0397210.110.0510.110.0
2023-04-265.32 (-0.04)0.0 (0.0)0.09 (+0.01)-263-17.3700.0865.68151410.0510.010.19.95
2023-04-255.36 (-0.02)0.0 (0.0)0.08 (0.0)-176-7.4600.090.38235810.010.110.29.96
2023-04-245.38 (-0.01)0.0 (0.0)0.08 (+0.01)-2-0.1400.0866.18139210.19.9610.159.91
2023-04-215.39 (-0.12)0.0 (0.0)0.07 (0.0)-1091-27.8300.0100.2639209.9610.210.359.96
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-205.51 (-0.04)0.0 (0.0)0.07 (0.0)-206-7.3300.050.18281210.1510.3510.3510.1
2023-04-195.55 (+0.08)0.0 (0.0)0.07 (+0.01)58811.6500.0490.97504910.310.510.5510.2
2023-04-185.47 (+0.06)0.0 (0.0)0.06 (0.0)2847.1200.000.0398810.510.610.6510.4
2023-04-175.41 (-0.19)0.0 (0.0)0.06 (0.0)-1730-35.7900.0-17-0.35483410.610.7510.7510.5
2023-04-145.6 (-0.01)0.0 (0.0)0.06 (-0.01)-238-1.5200.0-60-0.381570310.6510.3510.910.3
2023-04-135.61 (+0.11)0.0 (0.0)0.07 (0.0)91018.4700.0-10-0.2492710.310.210.410.2
2023-04-125.5 (+0.06)0.0 (0.0)0.07 (0.0)50217.900.0120.43280410.1510.0510.310.0
2023-04-115.44 (-0.04)0.0 (0.0)0.07 (0.0)-313-15.9500.0-10-0.51196210.0510.1510.1510.0
2023-04-105.48 (+0.08)0.0 (0.0)0.07 (0.0)66720.3700.000.0327510.159.8710.159.84
2023-04-075.4 (+0.01)0.0 (0.0)0.07 (0.0)7912.7800.0-14-2.276189.849.869.879.81
2023-04-065.39 (-0.03)0.0 (0.0)0.07 (0.0)-286-35.6200.0-28-3.498039.829.99.99.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-293.85 (-0.13)0.0 (0.0)0.15 (+0.01)-1250-21.2500.0120.258838.298.388.478.22
2024-03-223.98 (+0.01)0.0 (0.0)0.14 (-0.01)3082.7400.0-6-0.05112548.368.28.438.12
2024-03-153.97 (-0.13)0.0 (0.0)0.15 (+0.01)-1808-11.5300.0270.17156798.188.718.738.13
2024-03-084.1 (-0.33)0.0 (0.0)0.14 (0.0)-3838-23.7500.080.05161638.719.029.078.6
2024-03-014.43 (-0.3)0.0 (0.0)0.14 (0.0)-3423-37.1400.0290.3192179.039.299.299.02
2024-02-234.73 (+0.05)0.0 (0.0)0.14 (+0.01)740.7400.0460.46100559.39.369.579.29
2024-02-164.68 (+0.08)0.0 (0.0)0.13 (0.0)57723.400.0110.4524669.39.119.389.11
2024-02-054.6 (-0.01)0.0 (0.0)0.13 (0.0)-173-13.7600.0-2-0.1612579.119.159.159.05
2024-02-024.61 (-0.07)0.0 (0.0)0.13 (0.0)1833.3400.0130.2454769.179.549.549.15
2024-01-264.68 (+0.18)0.0 (0.0)0.13 (0.0)241630.2300.0-38-0.4879939.459.099.519.02
2024-01-194.5 (-0.25)0.0 (0.0)0.13 (0.0)-1019-13.7500.0640.8674119.039.159.278.93
2024-01-124.75 (-0.24)0.0 (0.0)0.13 (+0.01)-1991-31.6700.0310.4962879.159.659.79.15
2024-01-054.99 (+0.01)0.0 (0.0)0.12 (-0.01)-120-2.4600.0-62-1.2748839.539.649.689.42
2023-12-294.98 (+0.05)0.0 (0.0)0.13 (0.0)2512.4400.0100.1102869.659.449.99.42
2023-12-224.93 (-0.17)0.0 (0.0)0.13 (-0.01)-403-7.7600.0-65-1.2551959.449.579.669.32
2023-12-155.1 (+0.04)0.0 (0.0)0.14 (+0.01)3855.0600.0380.576069.589.799.889.58
2023-12-085.06 (-0.16)0.0 (0.0)0.13 (-0.01)7269.5700.0-50-0.6675859.759.89.959.68
2023-12-015.22 (-0.05)0.0 (0.0)0.14 (0.0)-228-2.400.0-2-0.0295079.739.459.99.4
2023-11-245.27 (+0.05)0.0 (0.0)0.14 (0.0)6247.2800.0-13-0.1585679.459.379.69.31
2023-11-175.22 (+0.14)0.0 (0.0)0.14 (+0.01)68911.2500.0741.2161229.379.359.439.19
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-105.08 (-0.19)0.0 (0.0)0.13 (0.0)-1379-17.1600.0-1-0.0180359.319.199.489.18
2023-11-035.27 (+0.11)0.0 (0.0)0.13 (0.0)65817.2300.0270.7138189.29.219.39.06
2023-10-275.16 (+0.12)0.0 (0.0)0.13 (0.0)70011.7600.0-26-0.4459519.29.059.379.03
2023-10-205.04 (-0.01)0.0 (0.0)0.13 (0.0)-601-8.800.0310.4568299.039.29.228.86
2023-10-135.05 (+0.02)0.0 (0.0)0.13 (+0.01)-267-5.9100.0330.7345169.29.379.379.12
2023-10-065.03 (-0.09)0.0 (0.0)0.12 (-0.01)-996-15.0800.0-25-0.3866059.39.439.629.29
2023-09-285.12 (-0.02)0.0 (0.0)0.13 (0.0)-1366-21.5700.0-49-0.7763329.429.659.669.35
2023-09-225.14 (-0.03)0.0 (0.0)0.13 (0.0)-1162-15.8500.0-22-0.373309.619.539.89.53
2023-09-155.17 (-0.21)0.0 (0.0)0.13 (-0.01)-2397-32.0500.0-18-0.2474809.549.79.759.53
2023-09-085.38 (-0.14)0.0 (0.0)0.14 (-0.02)-1080-15.3800.0-195-2.7870219.710.0510.059.69
2023-09-015.52 (+0.08)0.0 (0.0)0.16 (0.0)109013.7300.0-8-0.1793610.059.6310.19.6
2023-08-255.44 (+0.08)0.0 (0.0)0.16 (0.0)3994.800.0-12-0.1483149.659.629.99.62
2023-08-185.36 (-0.3)0.0 (0.0)0.16 (-0.01)-2591-20.6600.0-34-0.27125439.69.989.989.38
2023-08-115.66 (-0.29)0.0 (0.0)0.17 (-0.01)-2151-19.1800.0-78-0.7112139.9710.610.69.96
2023-08-045.95 (+0.23)0.0 (0.0)0.18 (0.0)16189.6200.0-33-0.21681710.610.7511.210.35
2023-07-285.72 (+0.02)0.0 (0.0)0.18 (0.0)-966-2.7700.0100.033489610.7510.311.210.05
2023-07-215.7 (-0.02)0.0 (0.0)0.18 (-0.01)-196-1.5800.0-92-0.741240810.2510.3510.5510.15
2023-07-145.72 (+0.06)0.0 (0.0)0.19 (-0.01)-375-3.2500.0-94-0.811154810.310.310.5510.2
2023-07-075.66 (+0.03)0.0 (0.0)0.2 (-0.02)4802.7600.0-116-0.671740310.3510.710.9510.35
2023-06-305.63 (-0.02)0.0 (0.0)0.22 (0.0)-360-0.9300.0-19-0.053871910.611.311.510.45
2023-06-215.65 (+0.36)0.0 (0.0)0.22 (+0.04)27816.5400.02870.674252011.210.1511.4510.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-165.29 (+0.11)0.0 (0.0)0.18 (0.0)96310.2600.020.02938710.110.010.29.8
2023-06-095.18 (+0.24)0.0 (0.0)0.18 (0.0)207915.8800.040.03130929.959.8910.259.86
2023-06-024.94 (-0.12)0.0 (0.0)0.18 (+0.01)1892.1600.01251.4387709.889.629.959.62
2023-05-265.06 (+0.05)0.0 (0.0)0.17 (+0.01)82914.9200.0651.1755569.629.639.859.62
2023-05-195.01 (-0.09)0.0 (0.0)0.16 (+0.07)-835-13.0600.05939.2863939.629.59.779.37
2023-05-125.1 (-0.18)0.0 (0.0)0.09 (0.0)-2642-31.4400.0-23-0.2784029.529.969.999.47
2023-05-055.28 (-0.05)0.0 (0.0)0.09 (0.0)-774-14.6800.050.0952739.9410.110.19.93
2023-04-285.33 (-0.06)0.0 (0.0)0.09 (+0.02)-447-5.7100.01712.19782310.059.9610.29.91
2023-04-215.39 (-0.21)0.0 (0.0)0.07 (+0.01)-2155-10.4600.0470.23206059.9610.7510.759.96
2023-04-145.6 (+0.2)0.0 (0.0)0.06 (-0.01)15285.3300.0-68-0.242867210.659.8710.99.84
2023-04-075.4 (-0.02)0.0 (0.0)0.07 (0.0)-207-14.5600.0-42-2.9514229.849.99.99.8
2023-03-315.42 (-0.11)0.0 (0.0)0.07 (-0.04)-799-12.4600.0-245-3.8264129.8710.010.19.78
2023-03-245.53 (+0.1)0.0 (0.0)0.11 (+0.01)84111.2900.0801.07744610.09.8410.19.76
2023-03-175.43 (+0.03)0.0 (0.0)0.1 (-0.01)1381.8800.0-125-1.773399.839.9910.059.7
2023-03-105.4 (-0.09)0.0 (0.0)0.11 (+0.01)-729-6.1500.0680.57118529.9910.310.359.97
2023-03-035.49 (-0.08)0.0 (0.0)0.1 (-0.02)1642.3500.0-108-1.55698210.2510.1510.3510.0
2023-02-245.57 (-0.27)0.0 (0.0)0.12 (+0.07)-2177-7.6100.05071.772862110.159.7510.59.73
2023-02-175.84 (+0.16)0.0 (0.0)0.05 (0.0)128716.2500.0-14-0.1879209.659.359.729.31
2023-02-105.68 (-0.11)0.0 (0.0)0.05 (-0.01)-403-5.6500.0-33-0.4671389.379.49.599.35
2023-02-035.79 (+0.18)0.0 (0.0)0.06 (0.0)153718.2500.0-5-0.0684209.459.169.559.16
2023-01-175.61 (+0.04)0.0 (0.0)0.06 (0.0)27819.8600.000.014009.139.129.179.11
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-135.57 (+0.06)0.0 (0.0)0.06 (+0.01)41010.700.0370.9738329.129.239.289.11
2023-01-065.51 (+0.04)0.0 (0.0)0.05 (-0.01)37413.3500.0-63-2.2528029.179.139.269.03
2022-12-305.47 (-0.16)0.0 (0.0)0.06 (-0.01)-1380-26.7400.0-72-1.451619.099.189.289.03
2022-12-235.63 (-0.3)0.0 (0.0)0.07 (-0.02)-2624-38.6500.0-127-1.8767899.189.279.339.1
2022-12-165.93 (-0.11)0.0 (0.0)0.09 (0.0)-734-11.4600.0-31-0.4864069.329.479.549.28
2022-12-096.04 (-0.1)0.0 (0.0)0.09 (+0.01)-1160-12.4500.0510.5593219.59.789.979.45
2022-12-026.14 (-0.03)0.0 (0.0)0.08 (-0.02)-222-2.0900.0-102-0.96106379.699.259.789.16
2022-11-256.17 (-0.05)0.0 (0.0)0.1 (0.0)-866-12.7300.0160.2468019.329.479.479.16
2022-11-186.22 (+0.06)0.0 (0.0)0.1 (-0.01)4947.6300.0-116-1.7964759.419.459.69.4
2022-11-116.16 (+0.01)0.0 (0.0)0.11 (0.0)3214.9300.0-16-0.2565089.459.429.659.39
2022-11-046.15 (+0.23)0.0 (0.0)0.11 (-0.01)189626.5500.0-47-0.6671429.399.199.539.14
2022-10-285.92 (-0.05)0.0 (0.0)0.12 (+0.04)-825-11.0700.03384.5374559.089.289.359.08
2022-10-215.97 (-0.24)0.0 (0.0)0.08 (+0.01)-2165-22.4300.0640.6696539.139.389.679.12
2022-10-146.21 (-0.2)0.0 (0.0)0.07 (+0.01)-1783-19.7600.0290.3290259.59.919.919.04
2022-10-076.41 (+0.15)0.0 (0.0)0.06 (-0.01)116112.6700.0-39-0.43916610.09.6410.159.44
2022-09-306.26 (-0.24)0.0 (0.0)0.07 (0.0)-1612-11.3600.0-34-0.24141909.649.89.899.3
2022-09-236.5 (-0.16)0.0 (0.0)0.07 (-0.01)-1546-20.8400.0-56-0.7574199.8810.310.39.83
2022-09-166.66 (+0.17)0.0 (0.0)0.08 (-0.01)126814.9800.0-88-1.04846610.2510.610.6510.15
2022-09-086.49 (+0.06)0.0 (0.0)0.09 (-0.01)4626.6100.0-82-1.17698810.4510.810.810.1
2022-09-026.43 (+0.13)0.0 (0.0)0.1 (-0.02)183017.6700.0-183-1.771035410.7510.711.010.5
2022-08-266.3 (+0.26)0.0 (0.0)0.12 (-0.09)14079.4200.0-697-4.671493210.9510.9511.210.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-196.04 (-0.51)0.0 (0.0)0.21 (+0.09)-5235-11.5100.06931.524547811.0510.0511.59.99
2022-08-126.55 (+0.1)0.0 (0.0)0.12 (-0.01)8856.4300.0-47-0.34137599.959.589.979.35
2022-08-056.45 (-0.36)0.0 (0.0)0.13 (0.0)-4446-12.8800.0320.09345109.589.3610.159.07
2022-07-296.81 (-0.13)0.0 (0.0)0.13 (0.0)-1101-16.8500.000.065349.339.69.79.29
2022-07-226.94 (+0.06)0.0 (0.0)0.13 (-0.01)5577.24-474-6.16-75-0.9776969.639.489.759.46
2022-07-156.88 (-0.06)0.0 (0.0)0.14 (+0.01)-604-6.69-19-0.21540.690229.439.569.569.0
2022-07-086.94 (+0.1)0.0 (0.0)0.13 (+0.02)183311.89140.091841.19154109.59.359.929.15
2022-07-016.84 (-0.25)0.0 (-0.01)0.11 (+0.02)-1018-5.49100.051640.88185359.3510.3510.659.31
2022-06-247.09 (+0.63)0.01 (0.0)0.09 (+0.07)501226.18-24-0.135192.711914210.2510.810.810.0
2022-06-176.46 (-0.11)0.01 (0.0)0.02 (0.0)-1060-7.87-17-0.13-22-0.161346310.7511.511.510.65
2022-06-106.57 (+0.03)0.01 (0.0)0.02 (0.0)2033.1600.0190.3641611.611.811.811.55
2022-06-026.54 (-0.06)0.01 (0.0)0.02 (0.0)-606-6.8400.070.08886411.6511.6511.911.6
2022-05-276.6 (+0.09)0.01 (0.0)0.02 (+0.01)150213.6520.02770.71100711.511.4511.7511.3
2022-05-206.51 (-0.08)0.01 (0.0)0.01 (+0.01)-40-0.3-8-0.06750.551354911.3511.211.811.05
2022-05-136.59 (+0.34)0.01 (0.0)0.0 (0.0)206113.8130.02-69-0.461491911.011.711.710.85
2022-05-066.25 (+0.15)0.01 (0.0)0.0 (-0.01)129916.5100.0-12-0.15787011.811.812.2511.6
2022-04-296.1 (+0.32)0.01 (0.0)0.01 (-0.02)16167.36650.3-214-0.972195311.7512.012.111.05
2022-04-225.78 (-0.79)0.01 (-0.12)0.03 (-0.03)-6632-17.8-980-2.63-218-0.593725312.112.0513.211.95
2022-04-156.57 (+0.16)0.13 (0.0)0.06 (0.0)15408.2730.02-42-0.231862112.1512.912.912.05
2022-04-086.41 (-0.42)0.13 (+0.01)0.06 (-0.03)-3170-25.98180.15-198-1.621220212.913.4513.4512.8
2022-04-016.83 (-0.15)0.12 (-0.01)0.09 (-0.1)-692-3.5440.02-785-4.021953113.614.014.1513.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-256.98 (+0.18)0.13 (+0.01)0.19 (+0.04)17896.93120.053251.262581614.1514.2514.5513.9
2022-03-186.8 (+0.13)0.12 (0.0)0.15 (+0.08)14204.9670.026502.272860914.1513.8514.3513.45
2022-03-116.67 (+0.57)0.12 (0.0)0.07 (-0.03)509620.6730.01-275-1.122465413.813.813.913.15
2022-03-046.1 (+0.04)0.12 (0.0)0.1 (+0.01)5552.16150.06570.222565413.9514.014.6513.9
2022-02-256.06 (-0.69)0.12 (+0.01)0.09 (-0.07)-3572-10.11610.17-573-1.623533413.814.314.5513.5
2022-02-186.75 (+0.12)0.11 (-0.01)0.16 (-0.04)19156.68-35-0.12-292-1.022866914.414.614.714.1
2022-02-116.63 (-1.41)0.12 (0.0)0.2 (+0.06)-11811-17.7900.05080.776640514.8515.1516.014.7
2022-01-268.04 (+0.34)0.12 (+0.01)0.14 (-0.03)348214.16460.19-286-1.162459214.515.015.314.45
2022-01-217.7 (-1.32)0.11 (+0.11)0.17 (-0.03)-10591-15.428781.28-224-0.336866415.215.216.115.15
2022-01-149.02 (+0.7)0.0 (0.0)0.2 (-0.08)62668.7700.0-638-0.897140915.115.7516.2514.95
2022-01-078.32 (-1.01)0.0 (0.0)0.28 (-0.17)-9381-5.1900.0-1384-0.7718067915.917.517.9515.6
2021-12-309.33 (+0.23)0.0 (0.0)0.45 (-0.07)21350.4470.0-569-0.1248865317.2516.5519.5516.55
2021-12-249.1 (+0.63)0.0 (0.0)0.52 (+0.36)46562.6300.028841.6317728316.2515.7516.6514.7
2021-12-178.47 (-0.45)0.0 (0.0)0.16 (+0.05)-8282-3.4100.04430.1824300315.6513.816.713.6
2021-12-108.92 (+0.07)0.0 (0.0)0.11 (-0.01)7641.7900.0-61-0.144260413.6513.714.2513.5
2021-12-038.85 (-0.04)0.0 (0.0)0.12 (-0.05)-265-0.6700.0-459-1.163962613.6513.213.8512.9
2021-11-268.89 (-0.5)0.0 (0.0)0.17 (+0.01)-4350-2.1100.01360.0720602513.6515.116.013.6
2021-11-199.39 (+0.19)0.0 (0.0)0.16 (+0.13)15321.8800.010031.238130613.812.6513.912.55
2021-11-129.2 (+0.62)0.0 (0.0)0.03 (-0.07)495123.2300.0-513-2.412131311.3512.512.811.3
2021-11-058.58 (+0.55)0.0 (0.0)0.1 (+0.02)446812.53-10-0.031570.443566813.412.013.9511.95
2021-10-298.03 (+0.15)0.0 (0.0)0.08 (0.0)12285.0800.0-33-0.142415211.4511.512.411.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-227.88 (+0.19)0.0 (0.0)0.08 (+0.01)179118.3900.0550.56973911.5511.4511.7511.35
2021-10-157.69 (-0.24)0.0 (0.0)0.07 (-0.03)-1724-13.8300.0-192-1.541246311.411.9512.011.1
2021-10-087.93 (+0.64)0.0 (0.0)0.1 (+0.03)491720.19100.042130.872435711.811.2511.8510.6
2021-10-017.29 (-0.2)0.0 (-0.01)0.07 (-0.02)-707-4.5200.0-128-0.821563811.211.4511.811.15
2021-09-247.49 (+0.25)0.01 (0.0)0.09 (-0.01)194524.9400.0-106-1.36780011.4511.1511.611.05
2021-09-177.24 (+0.05)0.01 (0.0)0.1 (-0.01)5816.750.06-100-1.15866711.3511.411.611.25
2021-09-107.19 (-0.2)0.01 (0.0)0.11 (+0.01)-3148-23.3600.01300.961347511.411.611.611.05
2021-09-037.39 (+0.13)0.01 (0.0)0.1 (+0.03)8395.9100.02221.561420411.5511.5511.711.2
2021-08-277.26 (-0.03)0.01 (0.0)0.07 (+0.01)-1384-9.8260.04500.351410011.4511.1511.611.05
2021-08-207.29 (-0.8)0.01 (0.0)0.06 (-0.04)-6691-24.3700.0-284-1.032745311.0512.6512.711.0
2021-08-138.09 (-1.1)0.01 (0.0)0.1 (-0.07)-7818-22.69100.03-572-1.663445512.713.413.412.4
2021-08-069.19 (-0.72)0.01 (0.0)0.17 (+0.03)-5335-9.0200.01920.325913313.413.4514.013.2
2021-07-309.91 (-0.47)0.01 (0.0)0.14 (+0.05)-3812-4.7680.014750.598014713.4513.514.1513.2
2021-07-2310.38 (+0.42)0.01 (0.0)0.09 (0.0)35047.06200.0450.014962613.3513.2513.612.45
2021-07-169.96 (-0.91)0.01 (+0.01)0.09 (+0.05)-4982-4.83130.013920.3810322513.2513.014.0512.75
2021-07-0910.87 (+0.53)0.0 (0.0)0.04 (-0.03)464111.4360.01-297-0.734061112.712.5513.0512.4
2021-07-0210.34 (-0.86)0.0 (0.0)0.07 (+0.02)-6600-19.5500.01640.493375812.312.312.6512.0
2021-06-2511.2 (+0.07)0.0 (0.0)0.05 (+0.03)7883.400.02481.072316312.212.512.5511.8
2021-06-1811.13 (+0.05)0.0 (0.0)0.02 (+0.02)3031.2500.01820.752424212.5512.8512.9512.25
2021-06-1111.08 (+0.67)0.0 (0.0)0.0 (-0.06)529320.600.0-544-2.122569712.7513.0513.112.55
2021-06-0410.41 (-0.2)0.0 (0.0)0.06 (+0.02)8201.3300.01830.36170213.0512.613.312.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2810.61 (+0.5)0.0 (0.0)0.04 (+0.01)638818.300.01010.293491312.4511.512.611.35
2021-05-2110.11 (+0.71)0.0 (0.0)0.03 (-0.06)569312.7600.0-502-1.134461511.610.3511.810.3
2021-05-149.4 (+0.25)0.0 (0.0)0.09 (-0.15)31805.7600.0-1215-2.25525111.413.513.5510.7
2021-05-079.15 (+0.8)0.0 (0.0)0.24 (-0.17)61718.1200.0-1355-1.787598013.3514.414.412.2
2021-04-298.35 (-1.28)0.0 (0.0)0.41 (+0.1)-10950-7.7780.018130.5814087814.5514.3515.4514.0
2021-04-239.63 (-0.09)0.0 (0.0)0.31 (+0.24)-2529-1.5200.018931.1416609314.113.0514.6512.95
2021-04-169.72 (-0.02)0.0 (0.0)0.07 (-0.02)-1043-1.100.0-135-0.149485212.9512.913.7512.0
2021-04-099.74 (+0.47)0.0 (0.0)0.09 (+0.07)46064.7800.05290.559633812.7511.7513.4511.75
2021-04-019.27 (+0.42)0.0 (0.0)0.02 (-0.01)439811.5300.0-11-0.033813011.6511.3511.811.25
2021-03-268.85 (-0.14)0.0 (0.0)0.03 (+0.02)-1774-3.1600.01250.225618211.2511.1511.711.05
2021-03-198.99 (-0.06)0.0 (0.0)0.01 (0.0)7633.2140.02-32-0.132376010.9510.7510.9510.45
2021-03-129.05 (+0.29)0.0 (0.0)0.01 (-0.02)335320.6550.03-93-0.571624010.7510.610.8510.5
2021-03-058.76 (+0.45)0.0 (0.0)0.03 (+0.03)478924.3300.01971.01968610.510.610.810.3
2021-02-268.31 (+0.31)0.0 (0.0)0.0 (0.0)397517.1500.0-22-0.092317210.4510.410.6510.3
2021-02-198.0 (+0.17)0.0 (0.0)0.0 (0.0)284912.9300.0220.12202910.3510.110.459.9
2021-02-057.83 (-0.02)0.0 (0.0)0.0 (0.0)-1606-5.72110.04-247-0.88280729.869.6210.059.35
2021-01-297.85 (-0.01)0.0 (0.0)0.0 (0.0)7404.5200.0-25-0.15163739.629.7810.059.6
2021-01-227.86 (+0.18)0.0 (0.0)0.0 (-0.03)-3537-12.0800.0-399-1.36292759.7810.3510.459.65
2021-01-157.68 (-0.68)0.0 (0.0)0.03 (-0.01)-4441-11.4800.0-131-0.343868010.3511.111.2510.2
2021-01-088.36 (-0.76)0.0 (0.0)0.04 (+0.01)-8118-6.2400.01300.113011211.1511.3512.1510.95
2020-12-319.12 (-0.07)0.0 (0.0)0.03 (+0.01)363012.3800.0790.272931411.311.3511.711.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-259.19 (+0.3)0.0 (0.0)0.02 (0.0)28987.7200.0-15-0.043753211.2511.411.5510.95
2020-12-188.89 (-0.57)0.0 (0.0)0.02 (-0.01)-760-2.3200.0-127-0.393279311.311.511.7511.2
2020-12-119.46 (-0.15)0.0 (0.0)0.03 (-0.07)970.1300.0-555-0.727757211.312.112.4511.0
2020-12-049.61 (+0.11)0.0 (0.0)0.1 (+0.02)1840.1300.02100.1414541711.9511.012.410.95
2020-11-279.5 (+0.09)0.0 (0.0)0.08 (-0.03)18882.47160.02-249-0.337644810.9510.811.1510.4
2020-11-209.41 (+0.89)0.0 (0.0)0.11 (+0.09)958816.1800.07101.25924610.610.0510.610.05
2020-11-138.52 (+0.16)0.0 (0.0)0.02 (+0.01)-705-2.6100.01020.38270149.9610.0510.259.88
2020-11-068.36 (-0.27)0.0 (0.0)0.01 (+0.01)-2140-2.6600.0390.058043010.09.9610.49.79
2020-10-308.63 (+0.17)0.0 (0.0)0.0 (-0.08)31288.0800.0-804-2.08387179.9510.210.79.84
2020-10-238.46 (+0.16)0.0 (0.0)0.08 (-0.03)15775.3700.0-243-0.832937310.29.9810.49.91
2020-10-168.3 (-0.02)0.0 (0.0)0.11 (+0.03)-1060-2.6900.01340.34394489.989.8510.59.6
2020-10-088.32 (-0.07)0.0 (0.0)0.08 (-0.13)15928.3100.0-1054-5.5191479.859.59.949.5
2020-09-308.39 (-0.16)0.0 (0.0)0.21 (+0.01)-1061-5.7500.0760.41184439.519.489.99.3
2020-09-258.55 (-0.33)0.0 (0.0)0.2 (-0.05)-11322-6.32-16-0.01-451-0.251792279.2610.9511.359.11
2020-09-188.88 (+0.42)0.0 (0.0)0.25 (+0.19)56696.0100.015581.659427110.89.8110.89.68
2020-09-118.46 (+0.04)0.0 (0.0)0.06 (-0.01)6411.1800.0-63-0.12543929.769.8110.29.62
2020-09-048.42 (+0.34)0.0 (0.0)0.07 (-0.02)23117.4800.0-139-0.45309169.89.9510.059.64
2020-08-288.08 (+1.69)0.0 (0.0)0.09 (+0.05)566411.9400.03320.7474279.99.210.059.16
2020-08-216.39 (-0.51)0.0 (0.0)0.04 (-0.1)13874.5400.0-786-2.57305819.29.8210.18.76
2020-08-146.9 (+0.22)0.0 (0.0)0.14 (+0.08)465013.1600.06861.94353299.859.610.059.59
2020-08-076.68 (-0.08)0.0 (0.0)0.06 (+0.02)17436.2900.01200.43277189.639.549.869.37
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-316.76 (-0.08)0.0 (0.0)0.04 (+0.02)-2136-2.8800.02130.29742029.549.149.638.9
2020-07-246.84 (-0.14)0.0 (0.0)0.02 (0.0)-2620-7.6300.0-38-0.11343429.159.259.68.89
2020-07-176.98 (-0.41)0.0 (0.0)0.02 (0.0)-6165-13.7100.0-10-0.02449769.219.9910.159.17
2020-07-107.39 (-1.01)0.0 (0.0)0.02 (0.0)-8627-12.5500.040.01687269.9210.110.359.9
2020-07-038.4 (-0.25)0.0 (0.0)0.02 (-0.01)-2484-3.77-61-0.09-42-0.066585010.010.010.69.9
2020-06-248.65 (-0.07)0.0 (0.0)0.03 (0.0)-352-4.2600.0-2-0.0282609.1210.110.29.11
2020-06-198.72 (-0.22)0.0 (0.0)0.03 (-0.03)-1623-6.910.0-257-1.092352710.110.0510.359.95
2020-06-128.94 (-0.29)0.0 (0.0)0.06 (-0.03)-3581-10.5320.01-216-0.643401010.010.7510.859.9
2020-06-059.23 (+0.54)0.0 (0.0)0.09 (+0.06)376912.3100.04481.463061410.5510.310.810.2
2020-05-298.69 (-0.12)0.0 (0.0)0.03 (-0.01)-497-1.9700.0-88-0.352527610.1510.210.7510.0
2020-05-228.81 (+0.07)0.0 (0.0)0.04 (+0.01)-333-1.1100.01090.362990610.1510.010.49.9
2020-05-158.74 (-0.28)0.0 (0.0)0.03 (0.0)-3034-10.200.0-1-0.02974510.010.5510.8510.0
2020-05-089.02 (-0.14)0.0 (0.0)0.03 (0.0)-2613-6.7500.020.013873410.4510.811.2510.4
2020-04-309.16 (-0.18)0.0 (0.0)0.03 (+0.03)-2108-2.51370.042090.258395111.1510.3511.410.2
2020-04-249.34 (-0.2)0.0 (0.0)0.0 (-0.01)2581.02-22-0.09-44-0.172531110.210.1510.359.5
2020-04-179.54 (+0.03)0.0 (0.0)0.01 (0.0)-624-1.7700.0-59-0.173528910.1510.110.559.92
2020-04-109.51 (-0.24)0.0 (0.0)0.01 (+0.01)-2325-4.3300.01130.215372610.059.810.59.6
2020-04-019.75 (+0.34)0.0 (-0.04)0.0 (0.0)379418.2200.0-20-0.1208289.579.039.628.88
2020-03-279.41 (-0.17)0.04 (0.0)0.0 (0.0)378111.63-23-0.07-17-0.05325119.218.619.638.46
2020-03-209.58 (+0.56)0.04 (-0.01)0.0 (0.0)28654.56-65-0.1-41-0.07627627.729.199.537.71
2020-03-139.02 (+0.46)0.05 (0.0)0.0 (0.0)38616.9600.0-239-0.43554879.0711.211.28.69
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-068.56 (+0.64)0.05 (0.0)0.0 (0.0)580821.1200.0-4-0.012749511.310.511.610.45
2020-02-277.92 (-0.52)0.05 (0.0)0.0 (-0.01)-4680-17.81-5-0.02-173-0.662628311.111.8511.911.05
2020-02-218.44 (-0.06)0.05 (0.0)0.01 (-0.03)-1449-7.2300.0-223-1.112003112.012.1512.3511.95
2020-02-148.5 (-0.02)0.05 (-0.19)0.04 (0.0)12755.04-1478-5.8490.042532012.2511.712.411.65
2020-02-078.52 (+0.06)0.24 (-0.08)0.04 (0.0)-936-2.35-704-1.77-20-0.053980312.0512.0512.4511.3
2020-01-318.46 (-0.85)0.32 (0.0)0.04 (-0.04)-5053-20.000.0-331-1.312526612.5513.213.312.35
2020-01-209.31 (+0.05)0.32 (+0.19)0.08 (0.0)5974.96158213.16140.121202513.9513.9514.0513.9
2020-01-179.26 (+0.87)0.13 (+0.07)0.08 (-0.03)819224.245211.54-192-0.573379413.813.613.9513.4
2020-01-108.39 (-0.47)0.06 (0.0)0.11 (-0.04)-6578-13.7300.0-354-0.744789313.513.5513.8513.3
2020-01-038.86 (-0.34)0.06 (0.0)0.15 (-0.03)-1671-10.3900.0-278-1.731609013.559.1113.959.11
2019-12-319.2 (-0.06)0.06 (0.0)0.18 (+0.02)-430-3.0300.01641.161419513.613.713.913.55
2019-12-279.26 (-0.16)0.06 (0.0)0.16 (-0.03)-1239-5.3200.0-219-0.942328213.613.813.8513.5
2019-12-209.42 (+0.33)0.06 (0.0)0.19 (+0.03)26705.6100.02570.544756113.813.8514.3513.8
2019-12-139.09 (+0.53)0.06 (0.0)0.16 (+0.04)607316.09-9-0.022810.743774013.713.7514.113.7
2019-12-068.56 (-0.64)0.06 (0.0)0.12 (-0.04)19105.3800.0-302-0.853547713.613.5513.712.95
2019-11-299.2 (-0.11)0.06 (0.0)0.16 (+0.01)-682-2.8300.0710.292408913.513.4513.913.35
2019-11-229.31 (+0.02)0.06 (0.0)0.15 (-0.03)5262.6500.0-218-1.11985413.413.513.8513.35
2019-11-159.29 (-0.52)0.06 (0.0)0.18 (-0.02)-2538-9.2500.0-167-0.612743713.4513.9514.013.3
2019-11-089.81 (-0.43)0.06 (0.0)0.2 (-0.07)9043.1800.0-526-1.852845013.914.014.113.75
2019-11-0110.24 (-0.33)0.06 (0.0)0.27 (-0.12)-4882-9.5100.0-1030-2.015134113.914.5514.813.7
2019-10-2510.57 (+0.49)0.06 (0.0)0.39 (+0.03)50118.6800.02920.515772114.4514.414.914.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1810.08 (+0.29)0.06 (0.0)0.36 (-0.01)431612.400.0-67-0.193481414.3514.2514.514.15
2019-10-099.79 (+0.05)0.06 (0.0)0.37 (-0.02)242717.8500.0-208-1.531359314.0514.314.314.0
2019-10-049.74 (+0.61)0.06 (0.0)0.39 (0.0)-660-1.5500.0-26-0.064247514.2513.914.513.85
2019-09-279.13 (-0.46)0.06 (-0.01)0.39 (-0.43)-5784-8.85-31-0.05-3410-5.226532913.814.7515.013.65
2019-09-209.59 (-0.98)0.07 (0.0)0.82 (-0.07)2960.3500.0490.068358814.8515.0515.314.65
2019-09-1210.57 (+0.55)0.07 (0.0)0.89 (-0.2)883212.8400.0-1469-2.146877514.9515.0515.2514.6
2019-09-0610.02 (+0.61)0.07 (0.0)1.09 (+0.21)46903.6700.015231.1912764214.914.215.214.1
2019-08-309.41 (+0.77)0.07 (0.0)0.88 (-0.02)29646.7400.0-117-0.274400614.113.614.313.5
2019-08-238.64 (+0.27)0.07 (0.0)0.9 (-0.05)-3281-7.400.0-404-0.914431613.7514.014.413.7
2019-08-168.37 (+0.01)0.07 (-0.01)0.95 (-0.18)-3173-7.42-11-0.03-1351-3.164275413.914.114.3513.7
2019-08-088.36 (+0.61)0.08 (0.0)1.13 (-0.2)-5498-10.7200.0-1417-2.765130714.214.314.5513.45
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-293.85 (-0.6)0.0 (0.0)0.15 (+0.01)-7423-14.5900.0340.07508898.299.119.118.12
2024-02-294.45 (-0.2)0.0 (0.0)0.14 (+0.01)-1943-8.3300.01090.47233369.119.269.579.05
2024-01-314.65 (-0.33)0.0 (0.0)0.13 (0.0)-698-2.3400.0-10-0.03298039.239.649.78.93
2023-12-294.98 (-0.27)0.0 (0.0)0.13 (-0.01)6852.1500.0-72-0.23318609.659.669.959.32
2023-11-305.25 (+0.06)0.0 (0.0)0.14 (+0.01)4951.4900.0850.26332409.679.119.99.06
2023-10-315.19 (+0.07)0.0 (0.0)0.13 (0.0)-1021-4.000.0180.07255269.119.439.628.86
2023-09-285.12 (-0.37)0.0 (0.0)0.13 (-0.03)-5675-18.8400.0-289-0.96301229.429.9410.19.35
2023-08-315.49 (-0.3)0.0 (0.0)0.16 (-0.02)-2432-5.0600.0-157-0.33480699.8510.811.09.38
2023-07-315.79 (+0.16)0.0 (0.0)0.18 (-0.04)-590-0.7100.0-295-0.368305510.8510.711.210.05
2023-06-305.63 (+0.55)0.0 (0.0)0.22 (+0.04)48664.5500.02770.2610706210.69.9511.59.8
2023-05-315.08 (-0.25)0.0 (0.0)0.18 (+0.09)-2636-8.4900.07622.45310539.910.110.19.37
2023-04-285.33 (-0.09)0.0 (0.0)0.09 (+0.02)-1281-2.1900.01080.185852410.059.910.99.8
2023-03-315.42 (-0.15)0.0 (0.0)0.07 (-0.05)-385-0.9600.0-330-0.82400339.8710.1510.359.7
2023-02-245.57 (-0.16)0.0 (0.0)0.12 (+0.06)-669-1.3600.04500.924915910.159.410.59.31
2023-01-315.73 (+0.26)0.0 (0.0)0.06 (0.0)197517.9900.0-21-0.19109779.369.139.379.03
2022-12-305.47 (-0.65)0.0 (0.0)0.06 (-0.03)-5755-16.8800.0-256-0.75340959.099.519.979.03
2022-11-306.12 (+0.11)0.0 (0.0)0.09 (-0.02)7722.5900.0-125-0.42298069.449.239.659.16
2022-10-316.01 (-0.25)0.0 (0.0)0.11 (+0.04)-2904-7.9200.03290.9366449.229.6410.159.04
2022-09-306.26 (-0.17)0.0 (0.0)0.07 (-0.05)-1507-3.7300.0-405-1.0404449.6410.9511.09.3
2022-08-316.43 (-0.38)0.0 (0.0)0.12 (-0.01)-5480-4.7400.0-57-0.0511565410.959.3611.59.07
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-296.81 (-0.13)0.0 (0.0)0.13 (+0.04)-157-0.35-479-1.052650.58454819.3310.010.059.0
2022-06-306.94 (+0.24)0.0 (-0.01)0.09 (+0.06)25694.59-31-0.065450.97559959.9811.6511.99.97
2022-05-316.7 (+0.6)0.01 (0.0)0.03 (+0.02)562611.04-3-0.011110.225095611.6511.812.2510.85
2022-04-296.1 (-0.91)0.01 (-0.11)0.01 (-0.09)-7948-8.41-894-0.95-732-0.779451811.7513.613.611.05
2022-03-317.01 (+0.95)0.12 (0.0)0.1 (+0.01)94707.91410.03320.0311977913.714.014.6513.15
2022-02-256.06 (-1.98)0.12 (0.0)0.09 (-0.05)-13468-10.33260.02-357-0.2713040913.815.1516.013.5
2022-01-268.04 (-1.29)0.12 (+0.12)0.14 (-0.31)-10224-2.969240.27-2532-0.7334534614.517.517.9514.45
2021-12-309.33 (+0.56)0.0 (0.0)0.45 (+0.29)-11-0.070.023780.2497193817.2513.419.5513.3
2021-11-308.77 (+0.74)0.0 (0.0)0.16 (+0.08)56201.55-10-0.06430.1836354713.612.016.011.3
2021-10-298.03 (+0.53)0.0 (0.0)0.08 (+0.01)51266.93100.01280.047395911.4511.4512.410.6
2021-09-307.5 (+0.32)0.0 (-0.01)0.07 (0.0)13722.6250.01330.065231111.511.3511.811.05
2021-08-317.18 (-2.73)0.01 (0.0)0.07 (-0.07)-22004-15.79160.01-614-0.4413937211.313.4514.011.0
2021-07-309.91 (-1.3)0.01 (+0.01)0.14 (+0.08)-7842-2.65470.026650.2229562513.4512.114.1512.05
2021-06-3011.21 (+0.43)0.0 (0.0)0.06 (0.0)63944.7600.0-40-0.0313440812.112.813.311.8
2021-05-3110.78 (+2.43)0.0 (0.0)0.06 (-0.35)2283510.2400.0-2788-1.2522290312.6514.414.410.3
2021-04-298.35 (-0.75)0.0 (0.0)0.41 (+0.39)-8628-1.7280.031000.6250305814.5511.6515.4511.6
2021-03-319.1 (+0.79)0.0 (0.0)0.02 (+0.02)102416.8790.011860.1214910611.610.611.810.3
2021-02-268.31 (+0.46)0.0 (0.0)0.0 (0.0)52187.12110.02-247-0.347327310.459.6210.659.35
2021-01-297.85 (-1.27)0.0 (0.0)0.0 (-0.03)-15356-7.1600.0-425-0.22144429.6211.3512.159.6
2020-12-319.12 (-0.59)0.0 (0.0)0.03 (-0.05)43051.3800.0-456-0.1531089511.311.1512.4510.95
2020-11-309.71 (+1.08)0.0 (0.0)0.08 (+0.08)103754.07160.016500.2625487411.059.9611.39.79
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-308.63 (+0.24)0.0 (0.0)0.0 (-0.21)52374.1300.0-1967-1.551266869.959.510.79.5
2020-09-308.39 (+0.3)0.0 (0.0)0.21 (+0.14)-3434-0.93-16-0.011040.33695309.519.911.359.11
2020-08-318.09 (+1.33)0.0 (0.0)0.07 (+0.03)131168.8200.02290.151487779.899.5410.18.76
2020-07-316.76 (-1.98)0.0 (0.0)0.04 (+0.01)-22637-8.200.01360.052758979.5410.1510.68.89
2020-06-308.74 (+0.05)0.0 (0.0)0.03 (0.0)-1182-1.09-58-0.05-36-0.0310861410.0510.310.859.11
2020-05-298.69 (-0.47)0.0 (0.0)0.03 (0.0)-6477-5.2400.0220.0212366210.1510.811.259.9
2020-04-309.16 (-0.38)0.0 (0.0)0.03 (+0.03)-2495-1.19150.011990.120920211.159.1811.49.17
2020-03-319.54 (+1.62)0.0 (-0.05)0.0 (0.0)178059.46-88-0.05-301-0.161881619.1610.511.67.71
2020-02-277.92 (-0.54)0.05 (-0.27)0.0 (-0.04)-5790-5.2-2187-1.96-407-0.3711143911.112.0512.4511.05
2020-01-318.46 (-0.74)0.32 (+0.26)0.04 (-0.14)-4513-3.3421031.56-1141-0.8413507012.559.1114.059.11
2019-12-319.2 (0.0)0.06 (0.0)0.18 (+0.02)89845.68-9-0.011810.1115825713.613.5514.3512.95
2019-11-299.2 (-0.85)0.06 (0.0)0.16 (-0.17)-1807-1.7100.0-1364-1.2910591113.513.7514.113.3
2019-10-3110.05 (+0.92)0.06 (0.0)0.33 (-0.06)62293.2100.0-515-0.2719386713.813.914.913.8
2019-09-279.13 (-0.28)0.06 (-0.01)0.39 (-0.49)80342.33-31-0.01-3307-0.9634533613.814.215.313.65
2019-08-309.41 (+1.24)0.07 (-0.01)0.88 (-0.54)-12043-5.56-11-0.01-3948-1.8221642414.114.715.113.45
2019-07-318.17 (-0.35)0.08 (+0.01)1.42 (+0.58)191592.35180.042230.5281515114.6513.4516.812.9
2019-06-288.52 (+0.25)0.07 (+0.01)0.84 (+0.1)88872.011000.027470.1744137213.1513.8514.7513.1
2019-05-318.27 (-0.2)0.06 (+0.06)0.74 (-0.55)-7631-1.344350.08-4065-0.7156860613.814.314.311.8
2019-04-308.47 ()0.0 ()1.29 ()-346300076700

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。