- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.81 (-0.01) | 0.04 (0.0) | 0.21 (0.0) | -184 | -16.68 | 8 | 0.73 | 1 | 0.09 | 1103 | 30.55 | 30.6 | 30.8 | 30.5 |
| 2024-04-25 | 13.82 (-0.04) | 0.04 (0.0) | 0.21 (0.0) | -417 | -30.26 | -12 | -0.87 | -10 | -0.73 | 1378 | 30.55 | 30.5 | 30.7 | 30.45 |
| 2024-04-24 | 13.86 (-0.03) | 0.04 (0.0) | 0.21 (0.0) | -19 | -0.73 | 0 | 0.0 | 62 | 2.38 | 2608 | 31.25 | 31.5 | 31.65 | 31.25 |
| 2024-04-23 | 13.89 (+0.03) | 0.04 (0.0) | 0.21 (+0.01) | 411 | 35.07 | 2 | 0.17 | 72 | 6.14 | 1172 | 31.35 | 31.25 | 31.35 | 31.0 |
| 2024-04-22 | 13.86 (+0.05) | 0.04 (0.0) | 0.2 (0.0) | 573 | 40.81 | 0 | 0.0 | 38 | 2.71 | 1404 | 31.0 | 31.0 | 31.3 | 30.8 |
| 2024-04-19 | 13.81 (-0.04) | 0.04 (0.0) | 0.2 (-0.02) | -556 | -15.04 | 0 | 0.0 | -320 | -8.65 | 3698 | 30.5 | 30.95 | 31.05 | 30.3 |
| 2024-04-18 | 13.85 (-0.03) | 0.04 (0.0) | 0.22 (0.0) | -91 | -7.88 | 0 | 0.0 | 3 | 0.26 | 1155 | 31.15 | 31.05 | 31.25 | 30.95 |
| 2024-04-17 | 13.88 (-0.03) | 0.04 (0.0) | 0.22 (0.0) | -293 | -21.39 | 0 | 0.0 | 13 | 0.95 | 1370 | 31.3 | 31.15 | 31.5 | 31.05 |
| 2024-04-16 | 13.91 (-0.15) | 0.04 (0.0) | 0.22 (-0.01) | -1074 | -35.14 | 0 | 0.0 | -36 | -1.18 | 3056 | 31.15 | 31.95 | 31.95 | 30.9 |
| 2024-04-15 | 14.06 (+0.06) | 0.04 (0.0) | 0.23 (0.0) | 64 | 2.51 | 0 | 0.0 | -14 | -0.55 | 2554 | 32.25 | 32.0 | 32.55 | 31.85 |
| 2024-04-12 | 14.0 (+0.01) | 0.04 (0.0) | 0.23 (0.0) | 160 | 8.49 | -1 | -0.05 | -45 | -2.39 | 1884 | 32.1 | 32.05 | 32.15 | 31.9 |
| 2024-04-11 | 13.99 (-0.03) | 0.04 (0.0) | 0.23 (0.0) | -186 | -10.24 | -1 | -0.06 | -23 | -1.27 | 1817 | 32.2 | 32.5 | 32.5 | 32.05 |
| 2024-04-10 | 14.02 (-0.05) | 0.04 (0.0) | 0.23 (+0.01) | -563 | -6.11 | 0 | 0.0 | 114 | 1.24 | 9218 | 32.75 | 32.8 | 33.55 | 32.65 |
| 2024-04-09 | 14.07 (+0.09) | 0.04 (0.0) | 0.22 (0.0) | 1054 | 39.42 | -1 | -0.04 | 74 | 2.77 | 2674 | 32.6 | 32.15 | 32.65 | 32.1 |
| 2024-04-08 | 13.98 (+0.01) | 0.04 (0.0) | 0.22 (0.0) | 75 | 4.98 | 0 | 0.0 | -1 | -0.07 | 1506 | 31.9 | 32.1 | 32.1 | 31.8 |
| 2024-04-03 | 13.97 (-0.08) | 0.04 (0.0) | 0.22 (0.0) | -993 | -36.64 | -2 | -0.07 | -14 | -0.52 | 2710 | 32.1 | 32.35 | 32.35 | 32.0 |
| 2024-04-02 | 14.05 (-0.01) | 0.04 (0.0) | 0.22 (0.0) | -223 | -1.52 | 0 | 0.0 | -22 | -0.15 | 14665 | 32.7 | 31.9 | 33.3 | 31.8 |
| 2024-04-01 | 14.06 (+0.08) | 0.04 (0.0) | 0.22 (0.0) | 955 | 62.21 | -3 | -0.2 | 17 | 1.11 | 1535 | 31.85 | 31.5 | 31.85 | 31.35 |
| 2024-03-29 | 13.98 (+0.03) | 0.04 (0.0) | 0.22 (0.0) | 420 | 43.12 | 0 | 0.0 | -3 | -0.31 | 974 | 31.35 | 31.45 | 31.5 | 31.25 |
| 2024-03-28 | 13.95 (-0.04) | 0.04 (0.0) | 0.22 (0.0) | -466 | -30.98 | 0 | 0.0 | -5 | -0.33 | 1504 | 31.3 | 31.6 | 31.8 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 13.99 (+0.07) | 0.04 (0.0) | 0.22 (+0.01) | 818 | 44.43 | 0 | 0.0 | 120 | 6.52 | 1841 | 31.6 | 31.1 | 31.75 | 31.1 |
| 2024-03-26 | 13.92 (0.0) | 0.04 (0.0) | 0.21 (-0.01) | -201 | -8.19 | -2 | -0.08 | -92 | -3.75 | 2454 | 31.0 | 31.6 | 31.7 | 31.0 |
| 2024-03-25 | 13.92 (-0.17) | 0.04 (0.0) | 0.22 (+0.01) | -2075 | -26.93 | -3 | -0.04 | 130 | 1.69 | 7705 | 31.75 | 31.15 | 32.25 | 30.75 |
| 2024-03-22 | 14.09 (-0.04) | 0.04 (0.0) | 0.21 (+0.01) | -465 | -31.59 | 0 | 0.0 | 6 | 0.41 | 1472 | 31.05 | 31.05 | 31.1 | 30.75 |
| 2024-03-21 | 14.13 (+0.02) | 0.04 (0.0) | 0.2 (0.0) | 368 | 22.65 | 0 | 0.0 | 31 | 1.91 | 1625 | 31.2 | 30.95 | 31.2 | 30.9 |
| 2024-03-20 | 14.11 (0.0) | 0.04 (0.0) | 0.2 (-0.01) | -48 | -3.45 | -2 | -0.14 | -33 | -2.37 | 1391 | 30.75 | 31.0 | 31.0 | 30.65 |
| 2024-03-19 | 14.11 (-0.01) | 0.04 (0.0) | 0.21 (0.0) | -182 | -14.11 | -4 | -0.31 | -24 | -1.86 | 1290 | 31.0 | 31.0 | 31.25 | 31.0 |
| 2024-03-18 | 14.12 (0.0) | 0.04 (0.0) | 0.21 (0.0) | 12 | 1.19 | 0 | 0.0 | -20 | -1.98 | 1009 | 31.0 | 31.0 | 31.05 | 30.7 |
| 2024-03-15 | 14.12 (+0.02) | 0.04 (0.0) | 0.21 (0.0) | 41 | 1.35 | 0 | 0.0 | -16 | -0.53 | 3039 | 31.0 | 31.0 | 31.05 | 30.6 |
| 2024-03-14 | 14.1 (+0.01) | 0.04 (0.0) | 0.21 (0.0) | 259 | 17.26 | -6 | -0.4 | -6 | -0.4 | 1501 | 31.1 | 31.25 | 31.35 | 31.05 |
| 2024-03-13 | 14.09 (+0.02) | 0.04 (0.0) | 0.21 (0.0) | 650 | 22.66 | -1 | -0.03 | -28 | -0.98 | 2869 | 31.3 | 31.75 | 31.9 | 31.25 |
| 2024-03-12 | 14.07 (+0.03) | 0.04 (0.0) | 0.21 (0.0) | 325 | 21.92 | 0 | 0.0 | -23 | -1.55 | 1483 | 31.75 | 31.8 | 32.0 | 31.75 |
| 2024-03-11 | 14.04 (+0.06) | 0.04 (0.0) | 0.21 (-0.01) | 725 | 18.75 | -3 | -0.08 | -27 | -0.7 | 3866 | 31.8 | 32.05 | 32.35 | 31.8 |
| 2024-03-08 | 13.98 (+0.03) | 0.04 (0.0) | 0.22 (0.0) | 147 | 1.99 | -4 | -0.05 | -65 | -0.88 | 7374 | 32.6 | 33.0 | 33.3 | 32.2 |
| 2024-03-07 | 13.95 (-0.21) | 0.04 (0.0) | 0.22 (0.0) | -2686 | -14.49 | -5 | -0.03 | 61 | 0.33 | 18540 | 33.05 | 32.8 | 33.7 | 32.3 |
| 2024-03-06 | 14.16 (+0.1) | 0.04 (0.0) | 0.22 (0.0) | 1234 | 28.1 | -1 | -0.02 | -2 | -0.05 | 4391 | 32.5 | 31.9 | 32.65 | 31.7 |
| 2024-03-05 | 14.06 (+0.01) | 0.04 (0.0) | 0.22 (0.0) | 278 | 16.07 | -10 | -0.58 | 5 | 0.29 | 1730 | 31.9 | 31.95 | 32.15 | 31.8 |
| 2024-03-04 | 14.05 (+0.06) | 0.04 (0.0) | 0.22 (+0.01) | 688 | 23.85 | 0 | 0.0 | 31 | 1.07 | 2885 | 31.95 | 31.85 | 32.2 | 31.8 |
| 2024-03-01 | 13.99 (+0.01) | 0.04 (0.0) | 0.21 (0.0) | 80 | 2.85 | 0 | 0.0 | -3 | -0.11 | 2803 | 31.95 | 32.15 | 32.15 | 31.7 |
| 2024-02-29 | 13.98 (+0.07) | 0.04 (0.0) | 0.21 (0.0) | 789 | 22.36 | -3 | -0.09 | 112 | 3.17 | 3529 | 32.15 | 31.85 | 32.15 | 31.8 |
| 2024-02-27 | 13.91 (+0.06) | 0.04 (0.0) | 0.21 (0.0) | 609 | 7.07 | 3 | 0.03 | -62 | -0.72 | 8609 | 32.0 | 32.4 | 32.65 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 13.85 (-0.15) | 0.04 (0.0) | 0.21 (0.0) | -1746 | -7.77 | -10 | -0.04 | 61 | 0.27 | 22477 | 32.55 | 32.95 | 33.9 | 32.5 |
| 2024-02-23 | 14.0 (-0.09) | 0.04 (-0.01) | 0.21 (+0.01) | -1012 | -5.97 | -25 | -0.15 | 67 | 0.4 | 16947 | 31.75 | 30.8 | 32.45 | 30.5 |
| 2024-02-22 | 14.09 (+0.06) | 0.05 (0.0) | 0.2 (0.0) | 602 | 23.42 | -4 | -0.16 | -29 | -1.13 | 2570 | 30.3 | 30.6 | 30.6 | 30.2 |
| 2024-02-21 | 14.03 (-0.24) | 0.05 (0.0) | 0.2 (0.0) | -2780 | -21.39 | 0 | 0.0 | 75 | 0.58 | 12995 | 30.6 | 30.2 | 31.45 | 30.2 |
| 2024-02-20 | 14.27 (-0.03) | 0.05 (0.0) | 0.2 (0.0) | -415 | -7.19 | 0 | 0.0 | -15 | -0.26 | 5769 | 30.1 | 30.2 | 30.5 | 30.05 |
| 2024-02-19 | 14.3 (+0.06) | 0.05 (0.0) | 0.2 (+0.01) | 685 | 24.29 | 0 | 0.0 | 35 | 1.24 | 2820 | 29.8 | 29.75 | 29.95 | 29.55 |
| 2024-02-16 | 14.24 (+0.1) | 0.05 (0.0) | 0.19 (0.0) | 1128 | 59.06 | 0 | 0.0 | 17 | 0.89 | 1910 | 29.4 | 29.0 | 29.45 | 29.0 |
| 2024-02-15 | 14.14 (+0.03) | 0.05 (0.0) | 0.19 (0.0) | 338 | 20.17 | 1 | 0.06 | 2 | 0.12 | 1676 | 28.95 | 28.55 | 28.95 | 28.55 |
| 2024-02-05 | 14.11 (-0.04) | 0.05 (0.0) | 0.19 (0.0) | -468 | -48.8 | -9 | -0.94 | 1 | 0.1 | 959 | 28.6 | 28.5 | 28.7 | 28.4 |
| 2024-02-02 | 14.15 (0.0) | 0.05 (0.0) | 0.19 (0.0) | 364 | 50.77 | 0 | 0.0 | 12 | 1.67 | 717 | 28.8 | 28.75 | 28.85 | 28.6 |
| 2024-02-01 | 14.15 (+0.01) | 0.05 (0.0) | 0.19 (0.0) | 85 | 12.92 | 0 | 0.0 | 10 | 1.52 | 658 | 28.7 | 28.8 | 28.85 | 28.6 |
| 2024-01-31 | 14.14 (0.0) | 0.05 (0.0) | 0.19 (0.0) | 8 | 1.0 | 0 | 0.0 | -2 | -0.25 | 803 | 28.7 | 28.8 | 28.85 | 28.5 |
| 2024-01-30 | 14.14 (0.0) | 0.05 (0.0) | 0.19 (0.0) | -41 | -3.99 | 0 | 0.0 | 4 | 0.39 | 1028 | 28.6 | 28.75 | 28.8 | 28.4 |
| 2024-01-29 | 14.14 (+0.03) | 0.05 (0.0) | 0.19 (0.0) | 298 | 39.58 | 0 | 0.0 | -8 | -1.06 | 753 | 28.75 | 28.5 | 28.85 | 28.5 |
| 2024-01-26 | 14.11 (0.0) | 0.05 (0.0) | 0.19 (0.0) | 119 | 11.89 | 0 | 0.0 | -7 | -0.7 | 1001 | 28.55 | 28.4 | 28.7 | 28.35 |
| 2024-01-25 | 14.11 (+0.01) | 0.05 (0.0) | 0.19 (0.0) | 72 | 7.44 | 6 | 0.62 | 42 | 4.34 | 968 | 28.4 | 28.4 | 28.55 | 28.3 |
| 2024-01-24 | 14.1 (+0.01) | 0.05 (0.0) | 0.19 (0.0) | 43 | 7.29 | 0 | 0.0 | -16 | -2.71 | 590 | 28.25 | 28.15 | 28.3 | 28.1 |
| 2024-01-23 | 14.09 (0.0) | 0.05 (0.0) | 0.19 (0.0) | 13 | 2.13 | 0 | 0.0 | -8 | -1.31 | 610 | 28.1 | 27.9 | 28.15 | 27.9 |
| 2024-01-22 | 14.09 (-0.02) | 0.05 (-0.02) | 0.19 (0.0) | -316 | -43.83 | 0 | 0.0 | -16 | -2.22 | 721 | 27.85 | 27.9 | 27.95 | 27.75 |
| 2024-01-19 | 14.11 (-0.04) | 0.07 (0.0) | 0.19 (0.0) | -379 | -42.39 | 0 | 0.0 | -36 | -4.03 | 894 | 27.85 | 27.7 | 27.9 | 27.6 |
| 2024-01-18 | 14.15 (-0.02) | 0.07 (0.0) | 0.19 (-0.01) | -287 | -23.02 | 0 | 0.0 | -36 | -2.89 | 1247 | 27.95 | 27.5 | 28.0 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 14.17 (-0.17) | 0.07 (0.0) | 0.2 (+0.01) | -2107 | -75.6 | 0 | 0.0 | 134 | 4.81 | 2787 | 27.5 | 27.9 | 27.9 | 27.5 |
| 2024-01-16 | 14.34 (-0.14) | 0.07 (0.0) | 0.19 (0.0) | -1853 | -75.63 | 0 | 0.0 | -24 | -0.98 | 2450 | 27.95 | 28.1 | 28.15 | 27.9 |
| 2024-01-15 | 14.48 (-0.02) | 0.07 (0.0) | 0.19 (0.0) | -234 | -43.74 | 0 | 0.0 | 2 | 0.37 | 535 | 28.25 | 28.4 | 28.45 | 28.25 |
| 2024-01-12 | 14.5 (0.0) | 0.07 (0.0) | 0.19 (0.0) | -32 | -6.84 | 0 | 0.0 | -2 | -0.43 | 468 | 28.35 | 28.3 | 28.45 | 28.2 |
| 2024-01-11 | 14.5 (-0.03) | 0.07 (0.0) | 0.19 (0.0) | -128 | -17.32 | 0 | 0.0 | 3 | 0.41 | 739 | 28.3 | 28.35 | 28.35 | 28.2 |
| 2024-01-10 | 14.53 (-0.03) | 0.07 (0.0) | 0.19 (0.0) | -372 | -30.57 | 0 | 0.0 | 14 | 1.15 | 1217 | 28.3 | 28.65 | 28.65 | 28.3 |
| 2024-01-09 | 14.56 (-0.01) | 0.07 (0.0) | 0.19 (0.0) | -201 | -27.42 | 0 | 0.0 | 7 | 0.95 | 733 | 28.65 | 29.05 | 29.1 | 28.65 |
| 2024-01-08 | 14.57 (+0.01) | 0.07 (0.0) | 0.19 (+0.01) | 201 | 29.05 | 0 | 0.0 | 42 | 6.07 | 692 | 28.9 | 29.05 | 29.2 | 28.9 |
| 2024-01-05 | 14.56 (+0.01) | 0.07 (0.0) | 0.18 (0.0) | 28 | 5.08 | 0 | 0.0 | 0 | 0.0 | 551 | 28.9 | 28.95 | 29.0 | 28.8 |
| 2024-01-04 | 14.55 (-0.01) | 0.07 (0.0) | 0.18 (0.0) | -62 | -9.45 | -3 | -0.46 | 1 | 0.15 | 656 | 28.95 | 29.05 | 29.1 | 28.9 |
| 2024-01-03 | 14.56 (+0.02) | 0.07 (0.0) | 0.18 (-0.01) | 361 | 25.37 | 0 | 0.0 | -43 | -3.02 | 1423 | 29.15 | 29.1 | 29.15 | 28.9 |
| 2024-01-02 | 14.54 (+0.03) | 0.07 (0.0) | 0.19 (0.0) | 325 | 40.32 | 0 | 0.0 | -55 | -6.82 | 806 | 29.15 | 29.1 | 29.2 | 28.95 |
| 2023-12-29 | 14.51 (-0.01) | 0.07 (0.0) | 0.19 (0.0) | -234 | -30.91 | -1 | -0.13 | -33 | -4.36 | 757 | 29.1 | 29.25 | 29.3 | 29.1 |
| 2023-12-28 | 14.52 (+0.06) | 0.07 (0.0) | 0.19 (-0.01) | 773 | 53.05 | 0 | 0.0 | -33 | -2.26 | 1457 | 29.3 | 28.95 | 29.3 | 28.95 |
| 2023-12-27 | 14.46 (+0.05) | 0.07 (0.0) | 0.2 (0.0) | 637 | 49.11 | 0 | 0.0 | -26 | -2.0 | 1297 | 28.95 | 28.85 | 29.1 | 28.85 |
| 2023-12-26 | 14.41 (+0.07) | 0.07 (0.0) | 0.2 (0.0) | 742 | 67.95 | 0 | 0.0 | -3 | -0.27 | 1092 | 28.85 | 28.55 | 28.85 | 28.55 |
| 2023-12-25 | 14.34 (+0.01) | 0.07 (0.0) | 0.2 (0.0) | 178 | 20.16 | 0 | 0.0 | 8 | 0.91 | 883 | 28.5 | 28.6 | 28.65 | 28.5 |
| 2023-12-22 | 14.33 (-0.03) | 0.07 (0.0) | 0.2 (0.0) | -418 | -23.15 | 0 | 0.0 | 9 | 0.5 | 1806 | 28.5 | 28.85 | 28.85 | 28.5 |
| 2023-12-21 | 14.36 (0.0) | 0.07 (0.0) | 0.2 (0.0) | 51 | 9.88 | 0 | 0.0 | 3 | 0.58 | 516 | 28.9 | 28.75 | 29.0 | 28.7 |
| 2023-12-20 | 14.36 (+0.04) | 0.07 (0.0) | 0.2 (-0.01) | 574 | 41.06 | 1 | 0.07 | -210 | -15.02 | 1398 | 29.0 | 28.85 | 29.05 | 28.75 |
| 2023-12-19 | 14.32 (-0.03) | 0.07 (0.0) | 0.21 (-0.01) | -449 | -33.26 | 0 | 0.0 | -20 | -1.48 | 1350 | 28.85 | 29.0 | 29.1 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 14.35 (+0.02) | 0.07 (0.0) | 0.22 (0.0) | 292 | 18.16 | 0 | 0.0 | -24 | -1.49 | 1608 | 29.0 | 29.35 | 29.35 | 28.95 |
| 2023-12-15 | 14.33 (+0.11) | 0.07 (0.0) | 0.22 (0.0) | 1068 | 33.65 | 1 | 0.03 | 32 | 1.01 | 3174 | 29.0 | 29.35 | 29.35 | 29.0 |
| 2023-12-14 | 14.22 (+0.05) | 0.07 (0.0) | 0.22 (+0.01) | 601 | 50.46 | 2 | 0.17 | 29 | 2.43 | 1191 | 29.2 | 28.9 | 29.45 | 28.9 |
| 2023-12-13 | 14.17 (0.0) | 0.07 (0.0) | 0.21 (0.0) | 24 | 2.6 | 0 | 0.0 | -9 | -0.97 | 924 | 28.85 | 29.1 | 29.1 | 28.85 |
| 2023-12-12 | 14.17 (0.0) | 0.07 (0.0) | 0.21 (0.0) | 43 | 5.68 | 0 | 0.0 | 5 | 0.66 | 757 | 28.9 | 29.2 | 29.2 | 28.9 |
| 2023-12-11 | 14.17 (0.0) | 0.07 (0.0) | 0.21 (0.0) | -65 | -5.5 | 0 | 0.0 | 3 | 0.25 | 1182 | 28.95 | 29.2 | 29.2 | 28.9 |
| 2023-12-08 | 14.17 (+0.02) | 0.07 (0.0) | 0.21 (-0.01) | 140 | 15.89 | 0 | 0.0 | -30 | -3.41 | 881 | 29.2 | 29.3 | 29.4 | 29.1 |
| 2023-12-07 | 14.15 (-0.03) | 0.07 (0.0) | 0.22 (0.0) | -437 | -36.27 | 0 | 0.0 | -4 | -0.33 | 1205 | 29.2 | 29.6 | 29.65 | 29.2 |
| 2023-12-06 | 14.18 (+0.04) | 0.07 (0.0) | 0.22 (0.0) | 542 | 59.96 | 0 | 0.0 | 9 | 1.0 | 904 | 29.65 | 29.5 | 29.7 | 29.5 |
| 2023-12-05 | 14.14 (0.0) | 0.07 (0.0) | 0.22 (0.0) | -27 | -2.05 | 0 | 0.0 | -29 | -2.21 | 1315 | 29.4 | 29.7 | 29.8 | 29.4 |
| 2023-12-04 | 14.14 (0.0) | 0.07 (0.0) | 0.22 (0.0) | 23 | 2.94 | 0 | 0.0 | 0 | 0.0 | 781 | 29.65 | 29.65 | 29.8 | 29.6 |
| 2023-12-01 | 14.14 (+0.02) | 0.07 (0.0) | 0.22 (0.0) | 142 | 18.78 | 0 | 0.0 | -10 | -1.32 | 756 | 29.6 | 29.7 | 29.85 | 29.55 |
| 2023-11-30 | 14.12 (+0.03) | 0.07 (0.0) | 0.22 (0.0) | 435 | 27.71 | 0 | 0.0 | 38 | 2.42 | 1570 | 29.6 | 29.95 | 29.95 | 29.55 |
| 2023-11-29 | 14.09 (0.0) | 0.07 (0.0) | 0.22 (+0.01) | -23 | -1.47 | 0 | 0.0 | 38 | 2.43 | 1567 | 29.85 | 30.05 | 30.1 | 29.65 |
| 2023-11-28 | 14.09 (-0.08) | 0.07 (0.0) | 0.21 (0.0) | 328 | 25.06 | 2 | 0.15 | 26 | 1.99 | 1309 | 30.0 | 30.15 | 30.2 | 29.95 |
| 2023-11-27 | 14.17 (+0.11) | 0.07 (0.0) | 0.21 (0.0) | 1282 | 44.39 | 0 | 0.0 | 9 | 0.31 | 2888 | 30.0 | 30.9 | 30.9 | 29.85 |
| 2023-11-24 | 14.06 (+0.05) | 0.07 (0.0) | 0.21 (0.0) | 531 | 45.42 | 0 | 0.0 | 35 | 2.99 | 1169 | 30.0 | 29.95 | 30.15 | 29.8 |
| 2023-11-23 | 14.01 (+0.02) | 0.07 (0.0) | 0.21 (0.0) | 440 | 23.08 | 9 | 0.47 | 1 | 0.05 | 1906 | 29.8 | 30.0 | 30.25 | 29.6 |
| 2023-11-22 | 13.99 (+0.02) | 0.07 (0.0) | 0.21 (0.0) | 487 | 44.15 | 0 | 0.0 | 15 | 1.36 | 1103 | 29.9 | 29.7 | 29.9 | 29.55 |
| 2023-11-21 | 13.97 (+0.06) | 0.07 (0.0) | 0.21 (+0.01) | 652 | 27.41 | 1 | 0.04 | 30 | 1.26 | 2379 | 29.7 | 29.85 | 30.1 | 29.65 |
| 2023-11-20 | 13.91 (+0.03) | 0.07 (0.0) | 0.2 (0.0) | 461 | 38.8 | 0 | 0.0 | -10 | -0.84 | 1188 | 29.8 | 29.75 | 29.8 | 29.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 13.88 (+0.01) | 0.07 (+0.02) | 0.2 (0.0) | 220 | 13.76 | 165 | 10.32 | -7 | -0.44 | 1599 | 29.6 | 29.75 | 29.8 | 29.55 |
| 2023-11-16 | 13.87 (+0.05) | 0.05 (0.0) | 0.2 (0.0) | 528 | 21.35 | 3 | 0.12 | 70 | 2.83 | 2473 | 29.75 | 29.6 | 29.8 | 29.4 |
| 2023-11-15 | 13.82 (+0.11) | 0.05 (0.0) | 0.2 (+0.01) | 1261 | 35.28 | -7 | -0.2 | 91 | 2.55 | 3574 | 29.45 | 29.55 | 29.8 | 29.2 |
| 2023-11-14 | 13.71 (-0.03) | 0.05 (0.0) | 0.19 (+0.01) | 599 | 15.88 | 1 | 0.03 | 157 | 4.16 | 3773 | 29.05 | 28.45 | 29.2 | 28.2 |
| 2023-11-13 | 13.74 (0.0) | 0.05 (0.0) | 0.18 (0.0) | -101 | -17.18 | 0 | 0.0 | 5 | 0.85 | 588 | 28.15 | 28.2 | 28.3 | 28.05 |
| 2023-11-10 | 13.74 (0.0) | 0.05 (0.0) | 0.18 (0.0) | -221 | -38.77 | 0 | 0.0 | -3 | -0.53 | 570 | 28.15 | 28.4 | 28.4 | 28.15 |
| 2023-11-09 | 13.74 (-0.02) | 0.05 (0.0) | 0.18 (+0.01) | -216 | -34.07 | 1 | 0.16 | 45 | 7.1 | 634 | 28.5 | 28.7 | 28.7 | 28.4 |
| 2023-11-08 | 13.76 (-0.01) | 0.05 (0.0) | 0.17 (0.0) | 88 | 9.16 | 1 | 0.1 | 15 | 1.56 | 961 | 28.65 | 28.65 | 28.8 | 28.6 |
| 2023-11-07 | 13.77 (+0.01) | 0.05 (0.0) | 0.17 (0.0) | 125 | 13.16 | 1 | 0.11 | 4 | 0.42 | 950 | 28.65 | 28.55 | 28.65 | 28.4 |
| 2023-11-06 | 13.76 (+0.06) | 0.05 (0.0) | 0.17 (0.0) | 709 | 47.11 | 1 | 0.07 | 0 | 0.0 | 1505 | 28.5 | 28.45 | 28.65 | 28.35 |
| 2023-11-03 | 13.7 (0.0) | 0.05 (0.0) | 0.17 (0.0) | 51 | 5.58 | 32 | 3.5 | 2 | 0.22 | 914 | 28.3 | 28.25 | 28.45 | 28.15 |
| 2023-11-02 | 13.7 (+0.01) | 0.05 (0.0) | 0.17 (0.0) | 9 | 1.47 | 34 | 5.54 | 8 | 1.3 | 614 | 28.2 | 28.45 | 28.45 | 28.2 |
| 2023-11-01 | 13.69 (0.0) | 0.05 (0.0) | 0.17 (0.0) | 41 | 5.21 | 2 | 0.25 | 0 | 0.0 | 787 | 28.15 | 27.95 | 28.3 | 27.95 |
| 2023-10-31 | 13.69 (-0.02) | 0.05 (0.0) | 0.17 (0.0) | -340 | -31.54 | 0 | 0.0 | 10 | 0.93 | 1078 | 27.8 | 27.95 | 28.2 | 27.8 |
| 2023-10-30 | 13.71 (+0.01) | 0.05 (0.0) | 0.17 (0.0) | 79 | 13.98 | 5 | 0.88 | 10 | 1.77 | 565 | 28.2 | 28.3 | 28.4 | 28.15 |
| 2023-10-27 | 13.7 (+0.04) | 0.05 (0.0) | 0.17 (0.0) | 520 | 56.28 | 3 | 0.32 | -4 | -0.43 | 924 | 28.4 | 28.0 | 28.5 | 28.0 |
| 2023-10-26 | 13.66 (-0.08) | 0.05 (0.0) | 0.17 (0.0) | -593 | -49.87 | -45 | -3.78 | -51 | -4.29 | 1189 | 27.95 | 28.2 | 28.2 | 27.8 |
| 2023-10-25 | 13.74 (+0.02) | 0.05 (0.0) | 0.17 (0.0) | 341 | 41.38 | -9 | -1.09 | 0 | 0.0 | 824 | 28.4 | 28.15 | 28.45 | 28.05 |
| 2023-10-24 | 13.72 (-0.08) | 0.05 (0.0) | 0.17 (0.0) | -114 | -17.4 | 2 | 0.31 | 2 | 0.31 | 655 | 28.0 | 28.1 | 28.1 | 27.85 |
| 2023-10-23 | 13.8 (+0.02) | 0.05 (0.0) | 0.17 (0.0) | 198 | 26.68 | 2 | 0.27 | -6 | -0.81 | 742 | 28.0 | 28.0 | 28.25 | 27.9 |
| 2023-10-20 | 13.78 (+0.01) | 0.05 (0.0) | 0.17 (0.0) | -180 | -10.71 | 1 | 0.06 | -8 | -0.48 | 1680 | 28.1 | 27.7 | 28.2 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 13.77 (-0.07) | 0.05 (0.0) | 0.17 (-0.01) | -916 | -62.96 | -51 | -3.51 | -32 | -2.2 | 1455 | 28.0 | 28.1 | 28.1 | 27.8 |
| 2023-10-18 | 13.84 (-0.09) | 0.05 (0.0) | 0.18 (+0.01) | -1294 | -23.37 | 2 | 0.04 | 79 | 1.43 | 5537 | 28.55 | 28.55 | 28.6 | 27.65 |
| 2023-10-17 | 13.93 (+0.01) | 0.05 (0.0) | 0.17 (0.0) | 59 | 6.98 | 0 | 0.0 | 0 | 0.0 | 845 | 28.5 | 28.7 | 28.75 | 28.5 |
| 2023-10-16 | 13.92 (+0.02) | 0.05 (0.0) | 0.17 (0.0) | 341 | 36.94 | 0 | 0.0 | 0 | 0.0 | 923 | 28.7 | 28.6 | 28.7 | 28.45 |
| 2023-10-13 | 13.9 (-0.04) | 0.05 (0.0) | 0.17 (0.0) | -293 | -29.07 | 0 | 0.0 | 4 | 0.4 | 1008 | 28.6 | 28.7 | 28.75 | 28.45 |
| 2023-10-12 | 13.94 (0.0) | 0.05 (0.0) | 0.17 (0.0) | -69 | -7.11 | 2 | 0.21 | 15 | 1.54 | 971 | 28.85 | 28.9 | 28.9 | 28.5 |
| 2023-10-11 | 13.94 (+0.1) | 0.05 (0.0) | 0.17 (+0.01) | 776 | 41.9 | 2 | 0.11 | 50 | 2.7 | 1852 | 28.85 | 28.85 | 28.95 | 28.6 |
| 2023-10-06 | 13.84 (+0.02) | 0.05 (0.0) | 0.16 (0.0) | 197 | 27.79 | 2 | 0.28 | 0 | 0.0 | 709 | 28.5 | 28.25 | 28.55 | 28.15 |
| 2023-10-05 | 13.82 (+0.03) | 0.05 (0.0) | 0.16 (-0.01) | 234 | 37.38 | 1 | 0.16 | -11 | -1.76 | 626 | 28.25 | 27.85 | 28.25 | 27.85 |
| 2023-10-04 | 13.79 (-0.05) | 0.05 (0.0) | 0.17 (0.0) | -832 | -54.2 | 0 | 0.0 | -39 | -2.54 | 1535 | 27.85 | 28.0 | 28.0 | 27.75 |
| 2023-10-03 | 13.84 (-0.03) | 0.05 (0.0) | 0.17 (0.0) | -452 | -62.26 | 0 | 0.0 | -2 | -0.28 | 726 | 28.2 | 28.3 | 28.4 | 28.2 |
| 2023-10-02 | 13.87 (-0.02) | 0.05 (0.0) | 0.17 (0.0) | -169 | -32.5 | 2 | 0.38 | 0 | 0.0 | 520 | 28.35 | 28.55 | 28.6 | 28.3 |
| 2023-09-28 | 13.89 (-0.02) | 0.05 (-0.01) | 0.17 (0.0) | -72 | -9.36 | -129 | -16.78 | -60 | -7.8 | 769 | 28.35 | 28.35 | 28.45 | 28.25 |
| 2023-09-27 | 13.91 (0.0) | 0.06 (0.0) | 0.17 (-0.02) | -40 | -5.31 | 1 | 0.13 | -188 | -24.93 | 754 | 28.25 | 28.3 | 28.4 | 28.15 |
| 2023-09-26 | 13.91 (-0.03) | 0.06 (0.0) | 0.19 (-0.01) | -454 | -33.68 | 1 | 0.07 | -106 | -7.86 | 1348 | 28.3 | 28.45 | 28.55 | 28.25 |
| 2023-09-25 | 13.94 (-0.02) | 0.06 (0.0) | 0.2 (-0.01) | -546 | -11.25 | 1 | 0.02 | -83 | -1.71 | 4852 | 28.55 | 28.65 | 29.7 | 28.55 |
| 2023-09-22 | 13.96 (-0.07) | 0.06 (0.0) | 0.21 (0.0) | -669 | -42.1 | 0 | 0.0 | 0 | 0.0 | 1589 | 28.0 | 28.1 | 28.1 | 27.9 |
| 2023-09-21 | 14.03 (-0.13) | 0.06 (0.0) | 0.21 (0.0) | -1693 | -33.95 | 4 | 0.08 | -14 | -0.28 | 4987 | 28.2 | 28.45 | 28.45 | 27.9 |
| 2023-09-20 | 14.16 (+0.05) | 0.06 (0.0) | 0.21 (0.0) | 529 | 19.17 | 1 | 0.04 | 12 | 0.43 | 2760 | 28.55 | 28.7 | 28.75 | 28.3 |
| 2023-09-19 | 14.11 (0.0) | 0.06 (0.0) | 0.21 (0.0) | -22 | -1.26 | 0 | 0.0 | -8 | -0.46 | 1743 | 28.55 | 28.9 | 28.95 | 28.5 |
| 2023-09-18 | 14.11 (+0.06) | 0.06 (0.0) | 0.21 (0.0) | 733 | 53.78 | 0 | 0.0 | 9 | 0.66 | 1363 | 28.95 | 28.85 | 29.05 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 14.05 (-0.02) | 0.06 (-0.01) | 0.21 (+0.01) | -334 | -16.44 | -151 | -7.43 | 40 | 1.97 | 2032 | 28.85 | 29.35 | 29.35 | 28.85 |
| 2023-09-14 | 14.07 (0.0) | 0.07 (0.0) | 0.2 (0.0) | 426 | 40.38 | 0 | 0.0 | 42 | 3.98 | 1055 | 29.35 | 29.3 | 29.35 | 29.05 |
| 2023-09-13 | 14.07 (+0.01) | 0.07 (0.0) | 0.2 (0.0) | 236 | 16.52 | 1 | 0.07 | 38 | 2.66 | 1429 | 29.1 | 29.0 | 29.4 | 28.95 |
| 2023-09-12 | 14.06 (+0.01) | 0.07 (0.0) | 0.2 (+0.01) | 260 | 26.08 | 2 | 0.2 | 123 | 12.34 | 997 | 28.95 | 28.65 | 29.0 | 28.55 |
| 2023-09-11 | 14.05 (0.0) | 0.07 (0.0) | 0.19 (+0.01) | 17 | 1.11 | 1 | 0.07 | 61 | 3.99 | 1528 | 28.5 | 28.6 | 28.95 | 28.4 |
| 2023-09-08 | 14.05 (+0.04) | 0.07 (0.0) | 0.18 (0.0) | 275 | 19.28 | 1 | 0.07 | -41 | -2.88 | 1426 | 28.55 | 28.65 | 28.65 | 28.35 |
| 2023-09-07 | 14.01 (-0.05) | 0.07 (0.0) | 0.18 (-0.01) | -390 | -20.11 | 0 | 0.0 | -35 | -1.81 | 1939 | 28.7 | 28.95 | 28.95 | 28.4 |
| 2023-09-06 | 14.06 (+0.01) | 0.07 (0.0) | 0.19 (0.0) | 203 | 15.65 | 0 | 0.0 | -55 | -4.24 | 1297 | 29.0 | 29.35 | 29.35 | 28.95 |
| 2023-09-05 | 14.05 (+0.02) | 0.07 (0.0) | 0.19 (0.0) | 235 | 33.05 | -2 | -0.28 | 0 | 0.0 | 711 | 29.3 | 29.45 | 29.45 | 29.15 |
| 2023-09-04 | 14.03 (0.0) | 0.07 (0.0) | 0.19 (0.0) | -128 | -27.95 | 0 | 0.0 | -9 | -1.97 | 458 | 29.35 | 29.5 | 29.5 | 29.25 |
| 2023-09-01 | 14.03 (+0.05) | 0.07 (0.0) | 0.19 (0.0) | 558 | 42.05 | -2 | -0.15 | -7 | -0.53 | 1327 | 29.5 | 29.05 | 29.55 | 29.05 |
| 2023-08-31 | 13.98 (-0.02) | 0.07 (0.0) | 0.19 (0.0) | 42 | 5.8 | 1 | 0.14 | 0 | 0.0 | 724 | 29.05 | 29.15 | 29.25 | 29.0 |
| 2023-08-30 | 14.0 (+0.01) | 0.07 (0.0) | 0.19 (0.0) | 29 | 2.56 | 0 | 0.0 | 7 | 0.62 | 1131 | 29.05 | 28.95 | 29.1 | 28.8 |
| 2023-08-29 | 13.99 (+0.02) | 0.07 (0.0) | 0.19 (0.0) | 133 | 17.34 | 1 | 0.13 | 0 | 0.0 | 767 | 28.95 | 28.75 | 28.95 | 28.65 |
| 2023-08-28 | 13.97 (+0.02) | 0.07 (0.0) | 0.19 (0.0) | 199 | 31.29 | 0 | 0.0 | -4 | -0.63 | 636 | 28.65 | 28.6 | 28.85 | 28.6 |
| 2023-08-25 | 13.95 (+0.02) | 0.07 (0.0) | 0.19 (0.0) | 173 | 19.33 | 1 | 0.11 | -22 | -2.46 | 895 | 28.6 | 28.65 | 28.8 | 28.6 |
| 2023-08-24 | 13.93 (-0.02) | 0.07 (0.0) | 0.19 (0.0) | -196 | -20.19 | 0 | 0.0 | 2 | 0.21 | 971 | 28.65 | 28.6 | 28.8 | 28.4 |
| 2023-08-23 | 13.95 (+0.01) | 0.07 (-0.01) | 0.19 (0.0) | -7 | -0.92 | -49 | -6.41 | 0 | 0.0 | 764 | 28.6 | 28.35 | 28.6 | 28.2 |
| 2023-08-22 | 13.94 (0.0) | 0.08 (0.0) | 0.19 (0.0) | -15 | -1.88 | 0 | 0.0 | -3 | -0.38 | 798 | 28.35 | 28.5 | 28.5 | 28.3 |
| 2023-08-21 | 13.94 (+0.02) | 0.08 (0.0) | 0.19 (0.0) | 210 | 20.35 | 0 | 0.0 | 1 | 0.1 | 1032 | 28.4 | 28.55 | 28.6 | 28.2 |
| 2023-08-18 | 13.92 (-0.01) | 0.08 (0.0) | 0.19 (-0.01) | -153 | -11.59 | 1 | 0.08 | -11 | -0.83 | 1320 | 28.5 | 28.8 | 28.85 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 13.93 (-0.03) | 0.08 (0.0) | 0.2 (0.0) | -747 | -38.05 | 3 | 0.15 | -23 | -1.17 | 1963 | 28.8 | 28.4 | 29.0 | 28.05 |
| 2023-08-16 | 13.96 (0.0) | 0.08 (0.0) | 0.2 (0.0) | -25 | -0.58 | 5 | 0.12 | 3 | 0.07 | 4334 | 28.6 | 29.0 | 29.05 | 28.35 |
| 2023-08-15 | 13.96 (+0.01) | 0.08 (0.0) | 0.2 (0.0) | -22 | -2.38 | 0 | 0.0 | 0 | 0.0 | 926 | 29.15 | 29.3 | 29.3 | 29.1 |
| 2023-08-14 | 13.95 (-0.05) | 0.08 (0.0) | 0.2 (0.0) | -836 | -31.96 | 7 | 0.27 | 15 | 0.57 | 2616 | 29.15 | 29.85 | 29.9 | 29.05 |
| 2023-08-11 | 14.0 (0.0) | 0.08 (0.0) | 0.2 (0.0) | 51 | 3.58 | 2 | 0.14 | -22 | -1.55 | 1423 | 29.95 | 30.0 | 30.05 | 29.8 |
| 2023-08-10 | 14.0 (+0.03) | 0.08 (0.0) | 0.2 (0.0) | 251 | 16.03 | 0 | 0.0 | -5 | -0.32 | 1566 | 30.0 | 30.2 | 30.25 | 29.95 |
| 2023-08-09 | 13.97 (-0.01) | 0.08 (0.0) | 0.2 (0.0) | 6 | 0.49 | 0 | 0.0 | -15 | -1.22 | 1230 | 30.15 | 30.35 | 30.35 | 30.0 |
| 2023-08-08 | 13.98 (-0.03) | 0.08 (0.0) | 0.2 (-0.01) | -216 | -14.67 | -6 | -0.41 | -69 | -4.69 | 1472 | 30.3 | 30.7 | 30.8 | 30.25 |
| 2023-08-07 | 14.01 (+0.07) | 0.08 (0.0) | 0.21 (0.0) | 596 | 38.98 | 3 | 0.2 | -13 | -0.85 | 1529 | 30.55 | 30.6 | 30.7 | 30.5 |
| 2023-08-04 | 13.94 (0.0) | 0.08 (0.0) | 0.21 (0.0) | 24 | 1.59 | 1 | 0.07 | -7 | -0.46 | 1514 | 30.6 | 30.7 | 31.0 | 30.6 |
| 2023-08-02 | 13.94 (-0.01) | 0.08 (+0.01) | 0.21 (0.0) | -176 | -7.27 | 9 | 0.37 | -56 | -2.31 | 2421 | 30.75 | 31.0 | 31.4 | 30.75 |
| 2023-08-01 | 13.95 (0.0) | 0.07 (0.0) | 0.21 (0.0) | -95 | -9.15 | 0 | 0.0 | -14 | -1.35 | 1038 | 31.05 | 31.05 | 31.25 | 30.95 |
| 2023-07-31 | 13.95 (-0.04) | 0.07 (-0.01) | 0.21 (0.0) | -650 | -34.34 | -9 | -0.48 | 2 | 0.11 | 1893 | 31.05 | 31.5 | 31.5 | 31.05 |
| 2023-07-28 | 13.99 (-0.01) | 0.08 (0.0) | 0.21 (0.0) | -20 | -1.89 | -8 | -0.76 | -7 | -0.66 | 1056 | 31.4 | 31.35 | 31.45 | 31.2 |
| 2023-07-27 | 14.0 (+0.01) | 0.08 (0.0) | 0.21 (0.0) | 99 | 9.01 | -14 | -1.27 | 0 | 0.0 | 1099 | 31.45 | 31.45 | 31.65 | 31.3 |
| 2023-07-26 | 13.99 (+0.01) | 0.08 (0.0) | 0.21 (0.0) | 28 | 2.72 | -9 | -0.87 | -4 | -0.39 | 1031 | 31.35 | 31.3 | 31.6 | 31.2 |
| 2023-07-25 | 13.98 (-0.01) | 0.08 (0.0) | 0.21 (-0.01) | -110 | -10.78 | -9 | -0.88 | -18 | -1.76 | 1020 | 31.25 | 31.25 | 31.65 | 31.1 |
| 2023-07-24 | 13.99 (-0.05) | 0.08 (0.0) | 0.22 (0.0) | -657 | -51.81 | -4 | -0.32 | -10 | -0.79 | 1268 | 31.25 | 31.4 | 31.5 | 31.0 |
| 2023-07-21 | 14.04 (-0.01) | 0.08 (0.0) | 0.22 (0.0) | 5 | 0.54 | -1 | -0.11 | -1 | -0.11 | 923 | 31.45 | 31.6 | 31.85 | 31.45 |
| 2023-07-20 | 14.05 (+0.01) | 0.08 (0.0) | 0.22 (0.0) | 226 | 28.21 | -1 | -0.12 | -2 | -0.25 | 801 | 31.55 | 31.25 | 31.6 | 31.25 |
| 2023-07-19 | 14.04 (-0.02) | 0.08 (0.0) | 0.22 (0.0) | -298 | -28.06 | 0 | 0.0 | -16 | -1.51 | 1062 | 31.25 | 31.45 | 31.5 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 14.06 (-0.05) | 0.08 (0.0) | 0.22 (0.0) | -607 | -40.82 | 0 | 0.0 | -4 | -0.27 | 1487 | 31.45 | 32.25 | 32.25 | 31.4 |
| 2023-07-17 | 14.11 (+0.05) | 0.08 (0.0) | 0.22 (0.0) | 593 | 39.56 | 0 | 0.0 | 1 | 0.07 | 1499 | 31.8 | 31.6 | 32.1 | 31.5 |
| 2023-07-14 | 14.06 (+0.03) | 0.08 (0.0) | 0.22 (0.0) | 289 | 30.98 | 2 | 0.21 | 2 | 0.21 | 933 | 31.45 | 31.6 | 31.6 | 31.4 |
| 2023-07-13 | 14.03 (+0.03) | 0.08 (0.0) | 0.22 (0.0) | 285 | 23.57 | 0 | 0.0 | -5 | -0.41 | 1209 | 31.45 | 31.35 | 31.55 | 31.25 |
| 2023-07-12 | 14.0 (0.0) | 0.08 (0.0) | 0.22 (0.0) | -26 | -3.11 | -2 | -0.24 | -38 | -4.55 | 835 | 31.25 | 31.3 | 31.45 | 31.2 |
| 2023-07-11 | 14.0 (+0.01) | 0.08 (0.0) | 0.22 (0.0) | 87 | 12.48 | -4 | -0.57 | 0 | 0.0 | 697 | 31.4 | 31.7 | 31.7 | 31.3 |
| 2023-07-10 | 13.99 (+0.02) | 0.08 (0.0) | 0.22 (-0.01) | 354 | 22.33 | -1 | -0.06 | -68 | -4.29 | 1585 | 31.25 | 31.6 | 31.75 | 31.25 |
| 2023-07-07 | 13.97 (-0.03) | 0.08 (0.0) | 0.23 (0.0) | -351 | -25.05 | -11 | -0.79 | -33 | -2.36 | 1401 | 31.35 | 31.35 | 31.45 | 31.1 |
| 2023-07-06 | 14.0 (-0.11) | 0.08 (0.0) | 0.23 (-0.01) | -1171 | -48.13 | -9 | -0.37 | -81 | -3.33 | 2433 | 31.55 | 32.05 | 32.05 | 31.5 |
| 2023-07-05 | 14.11 (-0.04) | 0.08 (0.0) | 0.24 (0.0) | -507 | -47.12 | 0 | 0.0 | -76 | -7.06 | 1076 | 32.0 | 32.2 | 32.2 | 32.0 |
| 2023-07-04 | 14.15 (0.0) | 0.08 (-0.02) | 0.24 (0.0) | 10 | 0.93 | -23 | -2.13 | -2 | -0.19 | 1080 | 32.1 | 32.25 | 32.25 | 32.05 |
| 2023-07-03 | 14.15 (+0.01) | 0.1 (0.0) | 0.24 (0.0) | 59 | 7.92 | 0 | 0.0 | 25 | 3.36 | 745 | 32.3 | 32.3 | 32.45 | 32.25 |
| 2023-06-30 | 14.14 (-0.02) | 0.1 (0.0) | 0.24 (0.0) | -174 | -11.32 | -5 | -0.33 | -13 | -0.85 | 1537 | 32.3 | 32.25 | 32.5 | 32.15 |
| 2023-06-29 | 14.16 (-0.04) | 0.1 (0.0) | 0.24 (0.0) | -418 | -36.07 | 1 | 0.09 | 34 | 2.93 | 1159 | 32.4 | 32.9 | 32.9 | 32.3 |
| 2023-06-28 | 14.2 (0.0) | 0.1 (0.0) | 0.24 (0.0) | -33 | -4.99 | -3 | -0.45 | 24 | 3.63 | 661 | 32.6 | 32.6 | 32.7 | 32.5 |
| 2023-06-27 | 14.2 (+0.01) | 0.1 (0.0) | 0.24 (0.0) | 119 | 17.15 | 0 | 0.0 | 11 | 1.59 | 694 | 32.65 | 32.6 | 32.85 | 32.6 |
| 2023-06-26 | 14.19 (0.0) | 0.1 (0.0) | 0.24 (0.0) | 24 | 2.3 | 1 | 0.1 | 11 | 1.05 | 1043 | 32.6 | 33.0 | 33.0 | 32.6 |
| 2023-06-21 | 14.19 (-0.01) | 0.1 (0.0) | 0.24 (0.0) | -60 | -6.12 | 0 | 0.0 | -16 | -1.63 | 981 | 33.0 | 33.0 | 33.15 | 32.85 |
| 2023-06-20 | 14.2 (+0.01) | 0.1 (0.0) | 0.24 (0.0) | 163 | 15.02 | 1 | 0.09 | -2 | -0.18 | 1085 | 33.05 | 33.0 | 33.15 | 32.8 |
| 2023-06-19 | 14.19 (+0.03) | 0.1 (0.0) | 0.24 (0.0) | 70 | 8.85 | 3 | 0.38 | -4 | -0.51 | 791 | 32.9 | 32.75 | 32.95 | 32.65 |
| 2023-06-16 | 14.16 (-0.03) | 0.1 (0.0) | 0.24 (0.0) | -246 | -16.87 | 5 | 0.34 | 33 | 2.26 | 1458 | 32.75 | 32.9 | 33.0 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 14.19 (-0.01) | 0.1 (0.0) | 0.24 (0.0) | -149 | -13.82 | 0 | 0.0 | -6 | -0.56 | 1078 | 32.75 | 33.05 | 33.05 | 32.65 |
| 2023-06-14 | 14.2 (+0.02) | 0.1 (0.0) | 0.24 (0.0) | 174 | 28.81 | 0 | 0.0 | 0 | 0.0 | 604 | 32.9 | 32.9 | 33.0 | 32.8 |
| 2023-06-13 | 14.18 (+0.01) | 0.1 (0.0) | 0.24 (+0.01) | 176 | 15.48 | -4 | -0.35 | 8 | 0.7 | 1137 | 32.85 | 32.75 | 33.1 | 32.7 |
| 2023-06-12 | 14.17 (-0.04) | 0.1 (0.0) | 0.23 (-0.01) | -246 | -22.24 | 0 | 0.0 | -10 | -0.9 | 1106 | 32.7 | 33.0 | 33.05 | 32.6 |
| 2023-06-09 | 14.21 (0.0) | 0.1 (0.0) | 0.24 (0.0) | 29 | 3.19 | 0 | 0.0 | -12 | -1.32 | 909 | 33.0 | 33.15 | 33.15 | 32.85 |
| 2023-06-08 | 14.21 (-0.04) | 0.1 (0.0) | 0.24 (0.0) | -393 | -24.76 | 0 | 0.0 | -17 | -1.07 | 1587 | 32.95 | 33.4 | 33.4 | 32.9 |
| 2023-06-07 | 14.25 (+0.03) | 0.1 (0.0) | 0.24 (0.0) | 331 | 19.22 | 0 | 0.0 | -3 | -0.17 | 1722 | 33.3 | 33.55 | 33.55 | 33.25 |
| 2023-06-06 | 14.22 (+0.03) | 0.1 (0.0) | 0.24 (0.0) | 520 | 31.86 | 0 | 0.0 | 36 | 2.21 | 1632 | 33.55 | 33.55 | 33.65 | 33.25 |
| 2023-06-05 | 14.19 (-0.13) | 0.1 (0.0) | 0.24 (-0.01) | -2683 | -56.65 | 0 | 0.0 | -227 | -4.79 | 4736 | 33.35 | 34.1 | 34.3 | 33.3 |
| 2023-06-02 | 14.32 (+0.2) | 0.1 (0.0) | 0.25 (+0.02) | 2371 | 30.68 | 2 | 0.03 | 333 | 4.31 | 7729 | 34.1 | 33.2 | 34.5 | 33.2 |
| 2023-06-01 | 14.12 (+0.03) | 0.1 (+0.01) | 0.23 (0.0) | 310 | 19.77 | 88 | 5.61 | -13 | -0.83 | 1568 | 33.15 | 33.0 | 33.25 | 32.75 |
| 2023-05-31 | 14.09 (+0.01) | 0.09 (+0.01) | 0.23 (+0.01) | 106 | 8.04 | 88 | 6.67 | 133 | 10.08 | 1319 | 32.8 | 32.9 | 33.15 | 32.75 |
| 2023-05-30 | 14.08 (+0.03) | 0.08 (0.0) | 0.22 (0.0) | 357 | 27.19 | 0 | 0.0 | -10 | -0.76 | 1313 | 32.8 | 32.95 | 33.15 | 32.7 |
| 2023-05-29 | 14.05 (+0.03) | 0.08 (0.0) | 0.22 (0.0) | 305 | 23.7 | 0 | 0.0 | 14 | 1.09 | 1287 | 32.9 | 32.9 | 33.15 | 32.6 |
| 2023-05-26 | 14.02 (-0.1) | 0.08 (0.0) | 0.22 (0.0) | -999 | -47.39 | 0 | 0.0 | 9 | 0.43 | 2108 | 32.55 | 33.15 | 33.25 | 32.5 |
| 2023-05-25 | 14.12 (+0.02) | 0.08 (0.0) | 0.22 (0.0) | 215 | 8.48 | 0 | 0.0 | 2 | 0.08 | 2536 | 33.25 | 33.25 | 33.7 | 32.95 |
| 2023-05-24 | 14.1 (+0.07) | 0.08 (0.0) | 0.22 (0.0) | 887 | 52.49 | 0 | 0.0 | -24 | -1.42 | 1690 | 33.3 | 33.3 | 33.4 | 33.05 |
| 2023-05-23 | 14.03 (+0.05) | 0.08 (0.0) | 0.22 (0.0) | 609 | 49.67 | 0 | 0.0 | 23 | 1.88 | 1226 | 33.15 | 33.0 | 33.35 | 32.9 |
| 2023-05-22 | 13.98 (+0.04) | 0.08 (0.0) | 0.22 (-0.02) | 418 | 23.0 | 0 | 0.0 | -294 | -16.18 | 1817 | 33.0 | 33.1 | 33.25 | 32.75 |
| 2023-05-19 | 13.94 (+0.11) | 0.08 (0.0) | 0.24 (+0.02) | 1153 | 18.4 | 0 | 0.0 | 275 | 4.39 | 6265 | 33.3 | 32.85 | 33.75 | 32.8 |
| 2023-05-18 | 13.83 (+0.03) | 0.08 (0.0) | 0.22 (+0.01) | 585 | 34.19 | 0 | 0.0 | 139 | 8.12 | 1711 | 32.7 | 32.6 | 32.85 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 13.8 (+0.05) | 0.08 (0.0) | 0.21 (+0.06) | 607 | 30.55 | -4 | -0.2 | 646 | 32.51 | 1987 | 32.65 | 32.15 | 32.8 | 32.15 |
| 2023-05-16 | 13.75 (+0.02) | 0.08 (0.0) | 0.15 (+0.02) | 31 | 2.75 | -4 | -0.35 | 266 | 23.56 | 1129 | 32.15 | 32.25 | 32.35 | 32.05 |
| 2023-05-15 | 13.73 (+0.02) | 0.08 (0.0) | 0.13 (0.0) | 127 | 25.97 | 0 | 0.0 | 18 | 3.68 | 489 | 32.15 | 31.85 | 32.15 | 31.75 |
| 2023-05-12 | 13.71 (-0.01) | 0.08 (0.0) | 0.13 (0.0) | -126 | -18.16 | 0 | 0.0 | -28 | -4.03 | 694 | 32.0 | 32.0 | 32.15 | 31.75 |
| 2023-05-11 | 13.72 (+0.01) | 0.08 (0.0) | 0.13 (0.0) | 35 | 2.78 | 0 | 0.0 | -13 | -1.03 | 1261 | 31.95 | 32.45 | 32.5 | 31.9 |
| 2023-05-10 | 13.71 (-0.06) | 0.08 (0.0) | 0.13 (0.0) | -570 | -50.89 | 0 | 0.0 | 39 | 3.48 | 1120 | 32.4 | 32.6 | 32.75 | 32.3 |
| 2023-05-09 | 13.77 (+0.06) | 0.08 (0.0) | 0.13 (0.0) | 673 | 49.52 | 0 | 0.0 | -15 | -1.1 | 1359 | 32.6 | 32.8 | 32.85 | 32.4 |
| 2023-05-08 | 13.71 (+0.07) | 0.08 (-0.01) | 0.13 (+0.01) | 771 | 48.7 | -9 | -0.57 | 32 | 2.02 | 1583 | 32.65 | 32.3 | 32.85 | 32.3 |
| 2023-05-05 | 13.64 (+0.01) | 0.09 (0.0) | 0.12 (0.0) | 62 | 7.1 | 0 | 0.0 | 27 | 3.09 | 873 | 32.2 | 32.25 | 32.45 | 32.0 |
| 2023-05-04 | 13.63 (-0.01) | 0.09 (0.0) | 0.12 (0.0) | -144 | -13.66 | 0 | 0.0 | -1 | -0.09 | 1054 | 32.25 | 32.3 | 32.4 | 32.0 |
| 2023-05-03 | 13.64 (-0.03) | 0.09 (0.0) | 0.12 (+0.01) | -375 | -24.77 | 0 | 0.0 | 95 | 6.27 | 1514 | 32.25 | 32.5 | 32.55 | 32.1 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.81 (0.0) | 0.04 (0.0) | 0.21 (+0.01) | 364 | 4.75 | -2 | -0.03 | 163 | 2.13 | 7667 | 30.55 | 31.0 | 31.65 | 30.45 |
| 2024-04-19 | 13.81 (-0.19) | 0.04 (0.0) | 0.2 (-0.03) | -1950 | -16.48 | 0 | 0.0 | -354 | -2.99 | 11834 | 30.5 | 32.0 | 32.55 | 30.3 |
| 2024-04-12 | 14.0 (+0.03) | 0.04 (0.0) | 0.23 (+0.01) | 540 | 3.16 | -3 | -0.02 | 119 | 0.7 | 17100 | 32.1 | 32.1 | 33.55 | 31.8 |
| 2024-04-03 | 13.97 (-0.01) | 0.04 (0.0) | 0.22 (0.0) | -261 | -1.38 | -5 | -0.03 | -19 | -0.1 | 18911 | 32.1 | 31.5 | 33.3 | 31.35 |
| 2024-03-29 | 13.98 (-0.11) | 0.04 (0.0) | 0.22 (+0.01) | -1504 | -10.39 | -5 | -0.03 | 150 | 1.04 | 14480 | 31.35 | 31.15 | 32.25 | 30.75 |
| 2024-03-22 | 14.09 (-0.03) | 0.04 (0.0) | 0.21 (0.0) | -315 | -4.64 | -6 | -0.09 | -40 | -0.59 | 6789 | 31.05 | 31.0 | 31.25 | 30.65 |
| 2024-03-15 | 14.12 (+0.14) | 0.04 (0.0) | 0.21 (-0.01) | 2000 | 15.67 | -10 | -0.08 | -100 | -0.78 | 12760 | 31.0 | 32.05 | 32.35 | 30.6 |
| 2024-03-08 | 13.98 (-0.01) | 0.04 (0.0) | 0.22 (+0.01) | -339 | -0.97 | -20 | -0.06 | 30 | 0.09 | 34921 | 32.6 | 31.85 | 33.7 | 31.7 |
| 2024-03-01 | 13.99 (-0.01) | 0.04 (0.0) | 0.21 (0.0) | -268 | -0.72 | -10 | -0.03 | 108 | 0.29 | 37420 | 31.95 | 32.95 | 33.9 | 31.5 |
| 2024-02-23 | 14.0 (-0.24) | 0.04 (-0.01) | 0.21 (+0.02) | -2920 | -7.1 | -29 | -0.07 | 133 | 0.32 | 41101 | 31.75 | 29.75 | 32.45 | 29.55 |
| 2024-02-16 | 14.24 (+0.13) | 0.05 (0.0) | 0.19 (0.0) | 1466 | 40.88 | 1 | 0.03 | 19 | 0.53 | 3586 | 29.4 | 28.55 | 29.45 | 28.55 |
| 2024-02-05 | 14.11 (-0.04) | 0.05 (0.0) | 0.19 (0.0) | -468 | -48.8 | -9 | -0.94 | 1 | 0.1 | 959 | 28.6 | 28.5 | 28.7 | 28.4 |
| 2024-02-02 | 14.15 (+0.04) | 0.05 (0.0) | 0.19 (0.0) | 714 | 18.03 | 0 | 0.0 | 16 | 0.4 | 3960 | 28.8 | 28.5 | 28.85 | 28.4 |
| 2024-01-26 | 14.11 (0.0) | 0.05 (-0.02) | 0.19 (0.0) | -69 | -1.77 | 6 | 0.15 | -5 | -0.13 | 3893 | 28.55 | 27.9 | 28.7 | 27.75 |
| 2024-01-19 | 14.11 (-0.39) | 0.07 (0.0) | 0.19 (0.0) | -4860 | -61.39 | 0 | 0.0 | 40 | 0.51 | 7916 | 27.85 | 28.4 | 28.45 | 27.5 |
| 2024-01-12 | 14.5 (-0.06) | 0.07 (0.0) | 0.19 (+0.01) | -532 | -13.81 | 0 | 0.0 | 64 | 1.66 | 3851 | 28.35 | 29.05 | 29.2 | 28.2 |
| 2024-01-05 | 14.56 (+0.05) | 0.07 (0.0) | 0.18 (-0.01) | 652 | 18.96 | -3 | -0.09 | -97 | -2.82 | 3438 | 28.9 | 29.1 | 29.2 | 28.8 |
| 2023-12-29 | 14.51 (+0.18) | 0.07 (0.0) | 0.19 (-0.01) | 2096 | 38.19 | -1 | -0.02 | -87 | -1.59 | 5488 | 29.1 | 28.6 | 29.3 | 28.5 |
| 2023-12-22 | 14.33 (0.0) | 0.07 (0.0) | 0.2 (-0.02) | 50 | 0.75 | 1 | 0.01 | -242 | -3.62 | 6680 | 28.5 | 29.35 | 29.35 | 28.5 |
| 2023-12-15 | 14.33 (+0.16) | 0.07 (0.0) | 0.22 (+0.01) | 1671 | 23.11 | 3 | 0.04 | 60 | 0.83 | 7231 | 29.0 | 29.2 | 29.45 | 28.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 14.17 (+0.03) | 0.07 (0.0) | 0.21 (-0.01) | 241 | 4.74 | 0 | 0.0 | -54 | -1.06 | 5088 | 29.2 | 29.65 | 29.8 | 29.1 |
| 2023-12-01 | 14.14 (+0.08) | 0.07 (0.0) | 0.22 (+0.01) | 2164 | 26.74 | 2 | 0.02 | 101 | 1.25 | 8092 | 29.6 | 30.9 | 30.9 | 29.55 |
| 2023-11-24 | 14.06 (+0.18) | 0.07 (0.0) | 0.21 (+0.01) | 2571 | 33.19 | 10 | 0.13 | 71 | 0.92 | 7747 | 30.0 | 29.75 | 30.25 | 29.45 |
| 2023-11-17 | 13.88 (+0.14) | 0.07 (+0.02) | 0.2 (+0.02) | 2507 | 20.88 | 162 | 1.35 | 316 | 2.63 | 12009 | 29.6 | 28.2 | 29.8 | 28.05 |
| 2023-11-10 | 13.74 (+0.04) | 0.05 (0.0) | 0.18 (+0.01) | 485 | 10.49 | 4 | 0.09 | 61 | 1.32 | 4622 | 28.15 | 28.45 | 28.8 | 28.15 |
| 2023-11-03 | 13.7 (0.0) | 0.05 (0.0) | 0.17 (0.0) | -160 | -4.04 | 73 | 1.84 | 30 | 0.76 | 3960 | 28.3 | 28.3 | 28.45 | 27.8 |
| 2023-10-27 | 13.7 (-0.08) | 0.05 (0.0) | 0.17 (0.0) | 352 | 8.12 | -47 | -1.08 | -59 | -1.36 | 4337 | 28.4 | 28.0 | 28.5 | 27.8 |
| 2023-10-20 | 13.78 (-0.12) | 0.05 (0.0) | 0.17 (0.0) | -1990 | -19.06 | -48 | -0.46 | 39 | 0.37 | 10442 | 28.1 | 28.6 | 28.75 | 27.5 |
| 2023-10-13 | 13.9 (+0.06) | 0.05 (0.0) | 0.17 (+0.01) | 414 | 10.8 | 4 | 0.1 | 69 | 1.8 | 3833 | 28.6 | 28.85 | 28.95 | 28.45 |
| 2023-10-06 | 13.84 (-0.05) | 0.05 (0.0) | 0.16 (-0.01) | -1022 | -24.82 | 5 | 0.12 | -52 | -1.26 | 4118 | 28.5 | 28.55 | 28.6 | 27.75 |
| 2023-09-28 | 13.89 (-0.07) | 0.05 (-0.01) | 0.17 (-0.04) | -1112 | -14.39 | -126 | -1.63 | -437 | -5.66 | 7725 | 28.35 | 28.65 | 29.7 | 28.15 |
| 2023-09-22 | 13.96 (-0.09) | 0.06 (0.0) | 0.21 (0.0) | -1122 | -9.02 | 5 | 0.04 | -1 | -0.01 | 12445 | 28.0 | 28.85 | 29.05 | 27.9 |
| 2023-09-15 | 14.05 (0.0) | 0.06 (-0.01) | 0.21 (+0.03) | 605 | 8.59 | -147 | -2.09 | 304 | 4.32 | 7043 | 28.85 | 28.6 | 29.4 | 28.4 |
| 2023-09-08 | 14.05 (+0.02) | 0.07 (0.0) | 0.18 (-0.01) | 195 | 3.34 | -1 | -0.02 | -140 | -2.4 | 5832 | 28.55 | 29.5 | 29.5 | 28.35 |
| 2023-09-01 | 14.03 (+0.08) | 0.07 (0.0) | 0.19 (0.0) | 961 | 20.95 | 0 | 0.0 | -4 | -0.09 | 4588 | 29.5 | 28.6 | 29.55 | 28.6 |
| 2023-08-25 | 13.95 (+0.03) | 0.07 (-0.01) | 0.19 (0.0) | 165 | 3.7 | -48 | -1.08 | -22 | -0.49 | 4463 | 28.6 | 28.55 | 28.8 | 28.2 |
| 2023-08-18 | 13.92 (-0.08) | 0.08 (0.0) | 0.19 (-0.01) | -1783 | -15.98 | 16 | 0.14 | -16 | -0.14 | 11161 | 28.5 | 29.85 | 29.9 | 28.05 |
| 2023-08-11 | 14.0 (+0.06) | 0.08 (0.0) | 0.2 (-0.01) | 688 | 9.53 | -1 | -0.01 | -124 | -1.72 | 7222 | 29.95 | 30.6 | 30.8 | 29.8 |
| 2023-08-04 | 13.94 (-0.05) | 0.08 (0.0) | 0.21 (0.0) | -897 | -13.06 | 1 | 0.01 | -75 | -1.09 | 6867 | 30.6 | 31.5 | 31.5 | 30.6 |
| 2023-07-28 | 13.99 (-0.05) | 0.08 (0.0) | 0.21 (-0.01) | -660 | -12.05 | -44 | -0.8 | -39 | -0.71 | 5477 | 31.4 | 31.4 | 31.65 | 31.0 |
| 2023-07-21 | 14.04 (-0.02) | 0.08 (0.0) | 0.22 (0.0) | -81 | -1.4 | -2 | -0.03 | -22 | -0.38 | 5774 | 31.45 | 31.6 | 32.25 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 14.06 (+0.09) | 0.08 (0.0) | 0.22 (-0.01) | 989 | 18.8 | -5 | -0.1 | -109 | -2.07 | 5261 | 31.45 | 31.6 | 31.75 | 31.2 |
| 2023-07-07 | 13.97 (-0.17) | 0.08 (-0.02) | 0.23 (-0.01) | -1960 | -29.09 | -43 | -0.64 | -167 | -2.48 | 6737 | 31.35 | 32.3 | 32.45 | 31.1 |
| 2023-06-30 | 14.14 (-0.05) | 0.1 (0.0) | 0.24 (0.0) | -482 | -9.46 | -6 | -0.12 | 67 | 1.31 | 5096 | 32.3 | 33.0 | 33.0 | 32.15 |
| 2023-06-21 | 14.19 (+0.03) | 0.1 (0.0) | 0.24 (0.0) | 173 | 6.05 | 4 | 0.14 | -22 | -0.77 | 2858 | 33.0 | 32.75 | 33.15 | 32.65 |
| 2023-06-16 | 14.16 (-0.05) | 0.1 (0.0) | 0.24 (0.0) | -291 | -5.4 | 1 | 0.02 | 25 | 0.46 | 5385 | 32.75 | 33.0 | 33.1 | 32.6 |
| 2023-06-09 | 14.21 (-0.11) | 0.1 (0.0) | 0.24 (-0.01) | -2196 | -20.74 | 0 | 0.0 | -223 | -2.11 | 10587 | 33.0 | 34.1 | 34.3 | 32.85 |
| 2023-06-02 | 14.32 (+0.3) | 0.1 (+0.02) | 0.25 (+0.03) | 3449 | 26.09 | 178 | 1.35 | 457 | 3.46 | 13218 | 34.1 | 32.9 | 34.5 | 32.6 |
| 2023-05-26 | 14.02 (+0.08) | 0.08 (0.0) | 0.22 (-0.02) | 1130 | 12.05 | 0 | 0.0 | -284 | -3.03 | 9378 | 32.55 | 33.1 | 33.7 | 32.5 |
| 2023-05-19 | 13.94 (+0.23) | 0.08 (0.0) | 0.24 (+0.11) | 2503 | 21.61 | -8 | -0.07 | 1344 | 11.6 | 11582 | 33.3 | 31.85 | 33.75 | 31.75 |
| 2023-05-12 | 13.71 (+0.07) | 0.08 (-0.01) | 0.13 (+0.01) | 783 | 13.01 | -9 | -0.15 | 15 | 0.25 | 6019 | 32.0 | 32.3 | 32.85 | 31.75 |
| 2023-05-05 | 13.64 (-0.01) | 0.09 (0.0) | 0.12 (+0.01) | -145 | -2.79 | 0 | 0.0 | 148 | 2.85 | 5197 | 32.2 | 32.4 | 32.75 | 32.0 |
| 2023-04-28 | 13.65 (-0.24) | 0.09 (0.0) | 0.11 (+0.03) | -2864 | -10.94 | 0 | 0.0 | 380 | 1.45 | 26170 | 32.35 | 32.3 | 34.2 | 31.65 |
| 2023-04-21 | 13.89 (-0.27) | 0.09 (0.0) | 0.08 (+0.01) | -3559 | -12.47 | 0 | 0.0 | 68 | 0.24 | 28537 | 32.2 | 32.5 | 34.8 | 32.05 |
| 2023-04-14 | 14.16 (-0.01) | 0.09 (0.0) | 0.07 (0.0) | -100 | -1.47 | 0 | 0.0 | 65 | 0.96 | 6787 | 32.15 | 32.4 | 32.6 | 32.0 |
| 2023-04-07 | 14.17 (-0.01) | 0.09 (0.0) | 0.07 (+0.01) | -212 | -11.16 | 0 | 0.0 | 71 | 3.74 | 1899 | 31.85 | 31.35 | 32.15 | 31.25 |
| 2023-03-31 | 14.18 (-0.09) | 0.09 (+0.01) | 0.06 (-0.01) | -1059 | -15.34 | 0 | 0.0 | -38 | -0.55 | 6905 | 31.35 | 32.35 | 32.5 | 31.1 |
| 2023-03-24 | 14.27 (-0.09) | 0.08 (0.0) | 0.07 (+0.01) | -691 | -14.0 | 0 | 0.0 | 28 | 0.57 | 4935 | 32.15 | 31.65 | 32.4 | 31.55 |
| 2023-03-17 | 14.36 (-0.2) | 0.08 (+0.01) | 0.06 (-0.02) | -1255 | -22.99 | 193 | 3.54 | -204 | -3.74 | 5459 | 31.6 | 32.0 | 32.0 | 31.25 |
| 2023-03-10 | 14.56 (-0.11) | 0.07 (0.0) | 0.08 (+0.01) | -1382 | -26.04 | 0 | 0.0 | 135 | 2.54 | 5308 | 32.0 | 32.5 | 32.9 | 31.95 |
| 2023-03-03 | 14.67 (-0.03) | 0.07 (0.0) | 0.07 (-0.01) | -302 | -13.94 | 0 | 0.0 | -85 | -3.92 | 2166 | 32.4 | 32.15 | 32.4 | 31.9 |
| 2023-02-24 | 14.7 (-0.06) | 0.07 (0.0) | 0.08 (0.0) | -93 | -2.32 | -1 | -0.02 | -98 | -2.44 | 4016 | 32.3 | 32.2 | 32.6 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 14.76 (-0.06) | 0.07 (0.0) | 0.08 (+0.01) | -871 | -26.51 | 0 | 0.0 | 164 | 4.99 | 3286 | 32.2 | 32.5 | 32.6 | 31.9 |
| 2023-02-10 | 14.82 (+0.1) | 0.07 (-0.03) | 0.07 (0.0) | 1069 | 21.09 | -362 | -7.14 | -33 | -0.65 | 5069 | 32.5 | 32.95 | 33.15 | 32.45 |
| 2023-02-03 | 14.72 (+0.27) | 0.1 (-0.07) | 0.07 (0.0) | 3001 | 32.85 | -878 | -9.61 | 46 | 0.5 | 9136 | 33.05 | 32.75 | 33.1 | 32.35 |
| 2023-01-17 | 14.45 (-0.02) | 0.17 (0.0) | 0.07 (0.0) | -81 | -4.38 | 18 | 0.97 | 15 | 0.81 | 1848 | 32.0 | 32.0 | 32.45 | 31.9 |
| 2023-01-13 | 14.47 (+0.12) | 0.17 (-0.01) | 0.07 (0.0) | 1455 | 25.88 | -67 | -1.19 | 32 | 0.57 | 5623 | 32.0 | 31.95 | 32.45 | 31.85 |
| 2023-01-06 | 14.35 (-0.01) | 0.18 (0.0) | 0.07 (0.0) | -210 | -4.97 | 0 | 0.0 | -36 | -0.85 | 4223 | 31.6 | 31.15 | 31.85 | 31.0 |
| 2022-12-30 | 14.36 (-0.23) | 0.18 (-0.03) | 0.07 (-0.01) | -486 | -8.52 | -316 | -5.54 | -128 | -2.25 | 5701 | 31.25 | 31.8 | 32.05 | 31.1 |
| 2022-12-23 | 14.59 (+0.4) | 0.21 (-0.55) | 0.08 (-0.02) | 4237 | 31.16 | -6450 | -47.43 | -232 | -1.71 | 13599 | 31.5 | 31.05 | 32.15 | 31.0 |
| 2022-12-16 | 14.19 (-0.14) | 0.76 (-0.18) | 0.1 (0.0) | -658 | -7.1 | -2133 | -23.02 | 5 | 0.05 | 9264 | 31.05 | 31.55 | 32.2 | 31.05 |
| 2022-12-09 | 14.33 (-0.55) | 0.94 (-0.03) | 0.1 (-0.01) | -6161 | -46.72 | -374 | -2.84 | -144 | -1.09 | 13187 | 31.55 | 33.05 | 33.05 | 31.05 |
| 2022-12-02 | 14.88 (+0.33) | 0.97 (-0.01) | 0.11 (-0.03) | 744 | 8.55 | -155 | -1.78 | -281 | -3.23 | 8705 | 33.1 | 32.25 | 34.05 | 32.0 |
| 2022-11-25 | 14.55 (+0.19) | 0.98 (-0.02) | 0.14 (0.0) | 2706 | 36.85 | -208 | -2.83 | -92 | -1.25 | 7344 | 32.55 | 31.7 | 32.95 | 31.45 |
| 2022-11-18 | 14.36 (+0.17) | 1.0 (-0.01) | 0.14 (-0.03) | 1510 | 28.52 | -109 | -2.06 | -265 | -5.0 | 5295 | 31.65 | 31.6 | 31.85 | 31.05 |
| 2022-11-11 | 14.19 (+0.17) | 1.01 (0.0) | 0.17 (0.0) | 2068 | 32.95 | 5 | 0.08 | 1 | 0.02 | 6277 | 31.5 | 30.6 | 31.6 | 30.3 |
| 2022-11-04 | 14.02 (-0.07) | 1.01 (0.0) | 0.17 (0.0) | 109 | 2.88 | 3 | 0.08 | -2 | -0.05 | 3779 | 30.35 | 30.25 | 30.4 | 29.7 |
| 2022-10-28 | 14.09 (+0.04) | 1.01 (0.0) | 0.17 (+0.04) | 714 | 14.67 | 1 | 0.02 | 403 | 8.28 | 4866 | 29.9 | 30.25 | 30.95 | 29.8 |
| 2022-10-21 | 14.05 (+0.19) | 1.01 (0.0) | 0.13 (-0.03) | 1622 | 16.06 | 2 | 0.02 | -324 | -3.21 | 10100 | 29.85 | 29.65 | 31.3 | 29.3 |
| 2022-10-14 | 13.86 (+0.2) | 1.01 (+0.01) | 0.16 (-0.01) | -116 | -1.24 | 142 | 1.52 | -174 | -1.86 | 9330 | 29.85 | 29.5 | 31.2 | 29.5 |
| 2022-10-07 | 13.66 (-0.01) | 1.0 (+0.05) | 0.17 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-30 | 13.67 (-0.01) | 0.95 (+0.01) | 0.16 (-0.01) | -154 | -3.21 | 117 | 2.44 | -11 | -0.23 | 4791 | 30.3 | 31.9 | 32.2 | 30.3 |
| 2022-09-23 | 13.68 (-0.19) | 0.94 (+0.02) | 0.17 (+0.02) | -96 | -1.05 | 333 | 3.64 | 172 | 1.88 | 9158 | 32.2 | 33.3 | 33.85 | 32.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 13.87 (+0.52) | 0.92 (+0.07) | 0.15 (+0.06) | 9494 | 41.19 | 782 | 3.39 | 712 | 3.09 | 23052 | 33.3 | 32.6 | 34.75 | 32.25 |
| 2022-09-08 | 13.35 (-0.07) | 0.85 (0.0) | 0.09 (-0.01) | -1048 | -21.74 | 103 | 2.14 | -16 | -0.33 | 4821 | 32.15 | 32.9 | 33.0 | 31.5 |
| 2022-09-02 | 13.42 (-0.04) | 0.85 (+0.05) | 0.1 (0.0) | -582 | -4.37 | 605 | 4.54 | -72 | -0.54 | 13332 | 32.9 | 32.6 | 34.1 | 32.3 |
| 2022-08-26 | 13.46 (+0.02) | 0.8 (+0.07) | 0.1 (0.0) | 988 | 13.0 | 892 | 11.73 | 20 | 0.26 | 7602 | 33.3 | 32.5 | 33.5 | 32.35 |
| 2022-08-19 | 13.44 (+0.1) | 0.73 (+0.04) | 0.1 (-0.02) | 1638 | 23.69 | 389 | 5.63 | -191 | -2.76 | 6914 | 32.8 | 32.6 | 33.15 | 32.55 |
| 2022-08-12 | 13.34 (+0.14) | 0.69 (0.0) | 0.12 (+0.01) | 2747 | 37.87 | 0 | 0.0 | 86 | 1.19 | 7254 | 32.8 | 31.3 | 33.1 | 31.05 |
| 2022-08-05 | 13.2 (+0.22) | 0.69 (+0.03) | 0.11 (-0.01) | -1917 | -23.73 | 413 | 5.11 | -86 | -1.06 | 8080 | 31.45 | 32.15 | 32.2 | 30.7 |
| 2022-07-29 | 12.98 (+0.14) | 0.66 (+0.01) | 0.12 (0.0) | 1930 | 13.11 | 133 | 0.9 | 4 | 0.03 | 14727 | 32.1 | 33.8 | 33.9 | 31.95 |
| 2022-07-22 | 12.84 (-0.73) | 0.65 (+0.53) | 0.12 (-0.05) | -3392 | -15.09 | 6537 | 29.08 | -710 | -3.16 | 22483 | 34.0 | 32.65 | 34.9 | 32.55 |
| 2022-07-15 | 13.57 (+0.07) | 0.12 (+0.03) | 0.17 (+0.02) | 738 | 6.79 | 438 | 4.03 | 292 | 2.69 | 10874 | 32.6 | 32.5 | 32.85 | 31.2 |
| 2022-07-08 | 13.5 (+0.07) | 0.09 (0.0) | 0.15 (+0.02) | 620 | 6.49 | 5 | 0.05 | 237 | 2.48 | 9557 | 32.7 | 32.15 | 33.3 | 31.9 |
| 2022-07-01 | 13.43 (+0.25) | 0.09 (+0.05) | 0.13 (+0.02) | 4487 | 31.85 | 361 | 2.56 | 204 | 1.45 | 14090 | 32.15 | 32.9 | 33.85 | 32.15 |
| 2022-06-24 | 13.18 (0.0) | 0.04 (0.0) | 0.11 (+0.06) | 212 | 1.09 | -5 | -0.03 | 750 | 3.84 | 19514 | 32.7 | 33.1 | 33.5 | 31.55 |
| 2022-06-17 | 13.18 (-0.06) | 0.04 (0.0) | 0.05 (-0.03) | 495 | 4.19 | -25 | -0.21 | -364 | -3.08 | 11814 | 33.1 | 35.0 | 35.0 | 33.0 |
| 2022-06-10 | 13.24 (+0.2) | 0.04 (0.0) | 0.08 (-0.01) | 3209 | 38.54 | 0 | 0.0 | -132 | -1.59 | 8327 | 35.3 | 35.6 | 35.85 | 35.1 |
| 2022-06-02 | 13.04 (+0.14) | 0.04 (-0.02) | 0.09 (0.0) | 3066 | 30.39 | -226 | -2.24 | 56 | 0.56 | 10088 | 35.3 | 35.25 | 35.65 | 34.9 |
| 2022-05-27 | 12.9 (+0.09) | 0.06 (0.0) | 0.09 (-0.01) | 2341 | 22.09 | 9 | 0.08 | -104 | -0.98 | 10597 | 35.0 | 35.15 | 35.15 | 34.4 |
| 2022-05-20 | 12.81 (+0.19) | 0.06 (0.0) | 0.1 (-0.04) | 1405 | 10.5 | -3 | -0.02 | -586 | -4.38 | 13379 | 34.75 | 34.3 | 35.1 | 34.0 |
| 2022-05-13 | 12.62 (+0.06) | 0.06 (+0.01) | 0.14 (-0.06) | 7 | 0.02 | 100 | 0.3 | -719 | -2.18 | 33043 | 33.8 | 37.25 | 37.25 | 33.25 |
| 2022-05-06 | 12.56 (-0.02) | 0.05 (0.0) | 0.2 (+0.02) | -1927 | -2.97 | 0 | 0.0 | 222 | 0.34 | 64862 | 37.0 | 38.5 | 39.5 | 36.85 |
| 2022-04-29 | 12.58 (-0.4) | 0.05 (0.0) | 0.18 (+0.06) | -7158 | -3.19 | -4 | -0.0 | 749 | 0.33 | 224632 | 38.0 | 42.15 | 43.15 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 12.98 (-0.18) | 0.05 (0.0) | 0.12 (-0.03) | -1829 | -2.68 | 3 | 0.0 | -288 | -0.42 | 68252 | 40.45 | 37.6 | 40.45 | 36.8 |
| 2022-04-15 | 13.16 (+0.77) | 0.05 (0.0) | 0.15 (+0.13) | 3365 | 3.47 | 1 | 0.0 | 1520 | 1.57 | 97078 | 37.5 | 37.05 | 40.2 | 37.0 |
| 2022-04-08 | 12.39 (-0.11) | 0.05 (0.0) | 0.02 (0.0) | -1518 | -7.4 | 4 | 0.02 | 93 | 0.45 | 20523 | 36.75 | 37.15 | 37.5 | 36.0 |
| 2022-04-01 | 12.5 (-0.09) | 0.05 (+0.03) | 0.02 (+0.01) | -888 | -7.06 | 3 | 0.02 | 85 | 0.68 | 12570 | 36.55 | 36.6 | 37.05 | 36.2 |
| 2022-03-25 | 12.59 (+0.27) | 0.02 (0.0) | 0.01 (+0.01) | 3627 | 27.59 | 6 | 0.05 | 71 | 0.54 | 13146 | 36.85 | 36.3 | 37.3 | 36.2 |
| 2022-03-18 | 12.32 (-0.03) | 0.02 (0.0) | 0.0 (-0.01) | 414 | 3.12 | 7 | 0.05 | -85 | -0.64 | 13253 | 36.3 | 36.4 | 36.6 | 35.1 |
| 2022-03-11 | 12.35 (-0.1) | 0.02 (0.0) | 0.01 (-0.01) | -1443 | -10.68 | 8 | 0.06 | -67 | -0.5 | 13510 | 36.3 | 36.6 | 36.75 | 35.5 |
| 2022-03-04 | 12.45 (+0.1) | 0.02 (0.0) | 0.02 (-0.01) | 1494 | 23.0 | 1 | 0.02 | -139 | -2.14 | 6497 | 36.9 | 36.4 | 37.45 | 36.4 |
| 2022-02-25 | 12.35 (-0.26) | 0.02 (-0.05) | 0.03 (+0.01) | -3904 | -27.48 | -665 | -4.68 | 88 | 0.62 | 14207 | 36.1 | 37.15 | 37.65 | 36.05 |
| 2022-02-18 | 12.61 (+0.01) | 0.07 (0.0) | 0.02 (-0.03) | -18 | -0.15 | 18 | 0.15 | -302 | -2.52 | 11999 | 37.3 | 36.75 | 37.45 | 36.5 |
| 2022-02-11 | 12.6 (+0.1) | 0.07 (0.0) | 0.05 (+0.02) | 2086 | 5.63 | 1 | 0.0 | 220 | 0.59 | 37031 | 37.05 | 36.9 | 38.1 | 36.6 |
| 2022-01-26 | 12.5 (-0.14) | 0.07 (0.0) | 0.03 (-0.04) | -1374 | -12.74 | 14 | 0.13 | -475 | -4.4 | 10786 | 36.45 | 37.15 | 37.15 | 36.2 |
| 2022-01-21 | 12.64 (-0.08) | 0.07 (0.0) | 0.07 (-0.06) | -1296 | -8.18 | 17 | 0.11 | -798 | -5.04 | 15837 | 37.35 | 38.45 | 38.55 | 37.35 |
| 2022-01-14 | 12.72 (-0.05) | 0.07 (0.0) | 0.13 (-0.03) | 448 | 1.23 | -2 | -0.01 | -361 | -0.99 | 36314 | 38.3 | 39.85 | 40.35 | 37.8 |
| 2022-01-07 | 12.77 (+0.15) | 0.07 (0.0) | 0.16 (-0.01) | 1482 | 2.09 | -3 | -0.0 | -164 | -0.23 | 70910 | 39.45 | 41.6 | 41.9 | 39.2 |
| 2021-12-30 | 12.62 (+0.33) | 0.07 (0.0) | 0.17 (+0.14) | 3905 | 5.23 | 2 | 0.0 | 1742 | 2.33 | 74662 | 40.5 | 37.3 | 41.2 | 37.1 |
| 2021-12-24 | 12.29 (+0.09) | 0.07 (0.0) | 0.03 (-0.01) | 1370 | 14.19 | 1 | 0.01 | -48 | -0.5 | 9655 | 37.15 | 36.45 | 37.45 | 36.15 |
| 2021-12-17 | 12.2 (+0.02) | 0.07 (0.0) | 0.04 (-0.01) | -47 | -0.65 | -12 | -0.17 | -161 | -2.22 | 7248 | 36.55 | 36.9 | 36.9 | 36.15 |
| 2021-12-10 | 12.18 (+0.08) | 0.07 (0.0) | 0.05 (-0.01) | 1611 | 18.29 | 0 | 0.0 | -115 | -1.31 | 8806 | 36.8 | 36.45 | 37.15 | 36.2 |
| 2021-12-03 | 12.1 (-0.09) | 0.07 (0.0) | 0.06 (0.0) | -1990 | -19.46 | 2 | 0.02 | -55 | -0.54 | 10225 | 36.45 | 36.35 | 36.55 | 35.85 |
| 2021-11-26 | 12.19 (-0.24) | 0.07 (0.0) | 0.06 (-0.01) | -3974 | -26.69 | 3 | 0.02 | -88 | -0.59 | 14892 | 36.5 | 36.95 | 37.4 | 36.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 12.43 (-0.33) | 0.07 (-0.15) | 0.07 (-0.02) | -3878 | -16.24 | -1871 | -7.84 | -223 | -0.93 | 23877 | 36.95 | 38.2 | 38.35 | 36.8 |
| 2021-11-12 | 12.76 (-0.1) | 0.22 (0.0) | 0.09 (+0.01) | -1802 | -2.35 | -3 | -0.0 | 75 | 0.1 | 76675 | 36.8 | 38.5 | 39.6 | 36.6 |
| 2021-11-05 | 12.86 (+0.08) | 0.22 (0.0) | 0.08 (+0.04) | 844 | 1.36 | 3 | 0.0 | 530 | 0.85 | 62098 | 38.0 | 36.95 | 39.25 | 36.2 |
| 2021-10-29 | 12.78 (-0.06) | 0.22 (0.0) | 0.04 (0.0) | -693 | -1.29 | 50 | 0.09 | -3 | -0.01 | 53783 | 37.55 | 36.3 | 38.2 | 36.0 |
| 2021-10-22 | 12.84 (-0.15) | 0.22 (+0.02) | 0.04 (+0.01) | -2762 | -7.2 | 191 | 0.5 | 107 | 0.28 | 38342 | 36.2 | 37.9 | 38.2 | 36.05 |
| 2021-10-15 | 12.99 (-0.04) | 0.2 (0.0) | 0.03 (-0.01) | -704 | -5.52 | 89 | 0.7 | -97 | -0.76 | 12748 | 36.65 | 36.25 | 36.7 | 35.5 |
| 2021-10-08 | 13.03 (+0.01) | 0.2 (+0.02) | 0.04 (0.0) | -90 | -0.75 | 204 | 1.7 | -74 | -0.62 | 11993 | 36.3 | 36.6 | 36.85 | 35.1 |
| 2021-10-01 | 13.02 (-0.04) | 0.18 (+0.02) | 0.04 (-0.05) | -441 | -2.26 | 307 | 1.57 | -615 | -3.15 | 19515 | 36.35 | 38.5 | 39.2 | 36.2 |
| 2021-09-24 | 13.06 (+0.1) | 0.16 (+0.01) | 0.09 (-0.03) | 2023 | 14.96 | 101 | 0.75 | -287 | -2.12 | 13524 | 38.3 | 37.55 | 39.2 | 37.4 |
| 2021-09-17 | 12.96 (+0.11) | 0.15 (+0.09) | 0.12 (0.0) | 607 | 0.78 | 1041 | 1.33 | 18 | 0.02 | 78278 | 38.65 | 38.1 | 40.6 | 37.7 |
| 2021-09-10 | 12.85 (-0.08) | 0.06 (0.0) | 0.12 (+0.02) | -1190 | -5.52 | -10 | -0.05 | 128 | 0.59 | 21554 | 38.1 | 36.9 | 38.4 | 36.05 |
| 2021-09-03 | 12.93 (+0.08) | 0.06 (0.0) | 0.1 (0.0) | 1172 | 17.26 | 0 | 0.0 | 38 | 0.56 | 6792 | 36.9 | 36.65 | 37.15 | 36.4 |
| 2021-08-27 | 12.85 (+0.08) | 0.06 (0.0) | 0.1 (+0.01) | 498 | 5.1 | 4 | 0.04 | 102 | 1.04 | 9772 | 36.6 | 35.45 | 36.95 | 35.3 |
| 2021-08-20 | 12.77 (-0.23) | 0.06 (-0.01) | 0.09 (-0.03) | -2605 | -19.04 | -11 | -0.08 | -313 | -2.29 | 13685 | 35.0 | 35.6 | 36.25 | 34.8 |
| 2021-08-13 | 13.0 (-0.37) | 0.07 (0.0) | 0.12 (-0.01) | -5490 | -30.66 | 1 | 0.01 | -101 | -0.56 | 17907 | 35.8 | 38.0 | 38.0 | 35.75 |
| 2021-08-06 | 13.37 (-0.16) | 0.07 (0.0) | 0.13 (-0.01) | -2178 | -20.68 | -6 | -0.06 | -99 | -0.94 | 10531 | 38.0 | 39.25 | 39.25 | 38.0 |
| 2021-07-30 | 13.53 (-0.39) | 0.07 (0.0) | 0.14 (-0.02) | -4839 | -21.88 | 6 | 0.03 | -254 | -1.15 | 22116 | 38.8 | 41.5 | 41.5 | 37.5 |
| 2021-07-23 | 13.92 (+0.19) | 0.07 (+0.01) | 0.16 (0.0) | 2474 | 9.78 | 9 | 0.04 | -5 | -0.02 | 25297 | 41.25 | 42.0 | 42.15 | 40.0 |
| 2021-07-16 | 13.73 (+0.2) | 0.06 (0.0) | 0.16 (+0.04) | 2759 | 4.96 | 8 | 0.01 | 423 | 0.76 | 55582 | 42.25 | 41.3 | 44.0 | 41.25 |
| 2021-07-09 | 13.53 (+0.35) | 0.06 (0.0) | 0.12 (-0.02) | 5330 | 21.84 | 5 | 0.02 | -277 | -1.13 | 24410 | 41.0 | 41.2 | 41.7 | 40.7 |
| 2021-07-02 | 13.18 (+0.49) | 0.06 (-0.05) | 0.14 (0.0) | 5985 | 21.47 | -267 | -0.96 | 18 | 0.06 | 27874 | 40.75 | 40.75 | 41.7 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 12.69 (+0.03) | 0.11 (0.0) | 0.14 (+0.02) | 747 | 2.87 | 0 | 0.0 | 326 | 1.25 | 26036 | 40.5 | 39.75 | 41.3 | 38.75 |
| 2021-06-18 | 12.66 (+0.02) | 0.11 (-0.01) | 0.12 (+0.02) | 415 | 2.0 | -89 | -0.43 | 164 | 0.79 | 20774 | 40.0 | 41.0 | 41.0 | 39.6 |
| 2021-06-11 | 12.64 (-0.45) | 0.12 (0.0) | 0.1 (+0.02) | -5527 | -8.13 | 0 | 0.0 | 314 | 0.46 | 67957 | 40.5 | 41.55 | 42.5 | 40.5 |
| 2021-06-04 | 13.09 (+0.39) | 0.12 (0.0) | 0.08 (+0.03) | 4993 | 8.47 | -4 | -0.01 | 373 | 0.63 | 58965 | 41.1 | 41.0 | 42.2 | 40.2 |
| 2021-05-28 | 12.7 (-0.17) | 0.12 (-0.04) | 0.05 (-0.01) | -2179 | -3.41 | -515 | -0.81 | -103 | -0.16 | 63863 | 40.2 | 41.45 | 42.0 | 39.7 |
| 2021-05-21 | 12.87 (-0.89) | 0.16 (+0.04) | 0.06 (+0.04) | -11878 | -13.25 | 482 | 0.54 | 481 | 0.54 | 89679 | 40.0 | 33.5 | 42.65 | 32.7 |
| 2021-05-14 | 13.76 (-0.21) | 0.12 (-0.01) | 0.02 (-0.1) | -2272 | -3.46 | -45 | -0.07 | -1313 | -2.0 | 65661 | 35.3 | 41.1 | 41.9 | 34.0 |
| 2021-05-07 | 13.97 (+0.09) | 0.13 (0.0) | 0.12 (-0.08) | 336 | 0.4 | -85 | -0.1 | -1008 | -1.21 | 83451 | 41.1 | 45.8 | 45.8 | 38.9 |
| 2021-04-29 | 13.88 (-0.36) | 0.13 (+0.06) | 0.2 (+0.07) | -4444 | -3.99 | 827 | 0.74 | 946 | 0.85 | 111486 | 45.8 | 39.7 | 47.1 | 39.5 |
| 2021-04-23 | 14.24 (+0.14) | 0.07 (0.0) | 0.13 (-0.02) | 1507 | 1.97 | -7 | -0.01 | -243 | -0.32 | 76609 | 39.05 | 40.3 | 41.95 | 38.2 |
| 2021-04-16 | 14.1 (+0.34) | 0.07 (0.0) | 0.15 (+0.13) | 4248 | 8.01 | -14 | -0.03 | 1561 | 2.94 | 53041 | 39.7 | 38.0 | 39.7 | 36.5 |
| 2021-04-09 | 13.76 (-0.01) | 0.07 (0.0) | 0.02 (0.0) | -175 | -0.65 | -14 | -0.05 | 34 | 0.13 | 26925 | 37.6 | 36.5 | 37.7 | 36.45 |
| 2021-04-01 | 13.77 (+0.12) | 0.07 (-0.03) | 0.02 (-0.01) | 1521 | 9.54 | -7 | -0.04 | -144 | -0.9 | 15947 | 36.25 | 36.2 | 36.4 | 35.55 |
| 2021-03-26 | 13.65 (+0.09) | 0.1 (0.0) | 0.03 (-0.04) | 1241 | 6.76 | 0 | 0.0 | -461 | -2.51 | 18348 | 36.2 | 35.0 | 36.5 | 35.0 |
| 2021-03-19 | 13.56 (-0.33) | 0.1 (+0.01) | 0.07 (+0.01) | -3946 | -22.9 | 31 | 0.18 | 58 | 0.34 | 17230 | 34.85 | 35.6 | 35.8 | 34.85 |
| 2021-03-12 | 13.89 (+0.14) | 0.09 (0.0) | 0.06 (0.0) | 1883 | 10.6 | 41 | 0.23 | 29 | 0.16 | 17756 | 35.6 | 35.3 | 36.15 | 34.85 |
| 2021-03-05 | 13.75 (-0.02) | 0.09 (0.0) | 0.06 (+0.02) | -159 | -0.95 | 10 | 0.06 | 250 | 1.5 | 16703 | 34.95 | 36.55 | 36.65 | 34.9 |
| 2021-02-26 | 13.77 (-0.08) | 0.09 (-0.01) | 0.04 (0.0) | -1580 | -6.36 | -155 | -0.62 | -19 | -0.08 | 24856 | 36.0 | 35.4 | 36.5 | 34.8 |
| 2021-02-19 | 13.85 (-0.18) | 0.1 (0.0) | 0.04 (0.0) | -1899 | -11.22 | 0 | 0.0 | 46 | 0.27 | 16918 | 35.2 | 34.35 | 35.7 | 33.85 |
| 2021-02-05 | 14.03 (0.0) | 0.1 (0.0) | 0.04 (+0.01) | 223 | 2.09 | 80 | 0.75 | 86 | 0.81 | 10681 | 33.65 | 33.2 | 34.5 | 32.95 |
| 2021-01-29 | 14.03 (-0.4) | 0.1 (+0.01) | 0.03 (-0.01) | -4612 | -25.57 | 100 | 0.55 | -100 | -0.55 | 18034 | 33.25 | 33.6 | 34.95 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 14.43 (-0.37) | 0.09 (+0.01) | 0.04 (-0.01) | -4419 | -19.22 | 90 | 0.39 | -136 | -0.59 | 22992 | 33.7 | 35.2 | 35.3 | 33.15 |
| 2021-01-15 | 14.8 (-0.25) | 0.08 (0.0) | 0.05 (+0.05) | -3631 | -12.27 | 5 | 0.02 | 633 | 2.14 | 29601 | 35.15 | 38.0 | 38.1 | 35.0 |
| 2021-01-08 | 15.05 (+0.32) | 0.08 (0.0) | 0.0 (-0.03) | 4005 | 8.93 | 1 | 0.0 | -499 | -1.11 | 44851 | 37.9 | 36.95 | 38.65 | 36.1 |
| 2020-12-31 | 14.73 (-0.16) | 0.08 (0.0) | 0.03 (+0.01) | -2120 | -9.75 | -4 | -0.02 | 180 | 0.83 | 21750 | 36.55 | 37.7 | 38.0 | 36.35 |
| 2020-12-25 | 14.89 (+0.25) | 0.08 (-0.05) | 0.02 (+0.02) | 3024 | 4.9 | -511 | -0.83 | 218 | 0.35 | 61698 | 37.7 | 35.85 | 38.65 | 35.0 |
| 2020-12-18 | 14.64 (+0.29) | 0.13 (+0.01) | 0.0 (0.0) | 3635 | 21.29 | 54 | 0.32 | -127 | -0.74 | 17072 | 35.8 | 35.5 | 36.1 | 35.0 |
| 2020-12-11 | 14.35 (-0.04) | 0.12 (0.0) | 0.0 (-0.01) | -122 | -0.44 | 1 | 0.0 | -334 | -1.21 | 27524 | 35.4 | 36.9 | 36.95 | 34.95 |
| 2020-12-04 | 14.39 (+0.38) | 0.12 (0.0) | 0.01 (0.0) | 5129 | 15.5 | 13 | 0.04 | -34 | -0.1 | 33101 | 36.1 | 35.7 | 36.2 | 34.1 |
| 2020-11-27 | 14.01 (+0.09) | 0.12 (0.0) | 0.01 (+0.01) | 1270 | 4.56 | 5 | 0.02 | -12 | -0.04 | 27858 | 35.6 | 34.9 | 36.35 | 34.8 |
| 2020-11-20 | 13.92 (+0.29) | 0.12 (0.0) | 0.0 (-0.04) | 3429 | 16.71 | -11 | -0.05 | -494 | -2.41 | 20522 | 34.7 | 34.45 | 35.6 | 34.0 |
| 2020-11-13 | 13.63 (+0.26) | 0.12 (0.0) | 0.04 (0.0) | 2950 | 15.56 | 32 | 0.17 | 71 | 0.37 | 18958 | 34.1 | 34.6 | 35.0 | 33.65 |
| 2020-11-06 | 13.37 (+0.2) | 0.12 (+0.04) | 0.04 (+0.01) | 2294 | 9.71 | 435 | 1.84 | 19 | 0.08 | 23624 | 34.2 | 33.75 | 35.15 | 33.3 |
| 2020-10-30 | 13.17 (+0.23) | 0.08 (0.0) | 0.03 (-0.02) | 3209 | 20.3 | -6 | -0.04 | -236 | -1.49 | 15809 | 33.65 | 33.55 | 34.1 | 32.3 |
| 2020-10-23 | 12.94 (+0.18) | 0.08 (-0.03) | 0.05 (-0.04) | 2374 | 29.52 | -317 | -3.94 | -474 | -5.89 | 8043 | 33.45 | 32.85 | 33.5 | 32.65 |
| 2020-10-16 | 12.76 (+0.09) | 0.11 (-0.01) | 0.09 (-0.03) | 1611 | 12.37 | -77 | -0.59 | -319 | -2.45 | 13019 | 32.6 | 33.65 | 34.15 | 32.6 |
| 2020-10-08 | 12.67 (+0.09) | 0.12 (0.0) | 0.12 (+0.01) | 1278 | 17.33 | -19 | -0.26 | 77 | 1.04 | 7375 | 33.5 | 32.75 | 33.75 | 32.7 |
| 2020-09-30 | 12.58 (+0.01) | 0.12 (0.0) | 0.11 (0.0) | 283 | 4.56 | -7 | -0.11 | 48 | 0.77 | 6208 | 32.75 | 32.2 | 33.3 | 32.1 |
| 2020-09-25 | 12.57 (-0.45) | 0.12 (-0.03) | 0.11 (-0.05) | -5294 | -11.87 | -393 | -0.88 | -602 | -1.35 | 44614 | 31.95 | 35.95 | 36.45 | 31.85 |
| 2020-09-18 | 13.02 (+0.47) | 0.15 (+0.03) | 0.16 (+0.01) | 6562 | 17.45 | 421 | 1.12 | 93 | 0.25 | 37605 | 35.2 | 33.65 | 35.65 | 33.6 |
| 2020-09-11 | 12.55 (-0.07) | 0.12 (+0.01) | 0.15 (0.0) | -657 | -1.71 | 130 | 0.34 | 22 | 0.06 | 38327 | 33.65 | 34.3 | 35.65 | 33.4 |
| 2020-09-04 | 12.62 (+0.06) | 0.11 (+0.01) | 0.15 (+0.01) | 1335 | 6.15 | 17 | 0.08 | 26 | 0.12 | 21691 | 34.25 | 35.0 | 35.25 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 12.56 (-0.09) | 0.1 (+0.03) | 0.14 (+0.08) | -1141 | -2.21 | 436 | 0.85 | 1023 | 1.99 | 51514 | 34.45 | 33.6 | 36.0 | 33.6 |
| 2020-08-21 | 12.65 (+0.11) | 0.07 (-0.02) | 0.06 (+0.02) | 842 | 2.04 | -284 | -0.69 | 319 | 0.77 | 41258 | 33.35 | 34.15 | 35.5 | 31.35 |
| 2020-08-14 | 12.54 (-0.05) | 0.09 (-0.16) | 0.04 (-0.04) | -602 | -0.98 | -1999 | -3.25 | -559 | -0.91 | 61475 | 34.0 | 38.5 | 38.65 | 33.5 |
| 2020-08-07 | 12.59 (-0.37) | 0.25 (0.0) | 0.08 (0.0) | -5429 | -3.49 | 0 | 0.0 | 33 | 0.02 | 155403 | 38.3 | 31.2 | 40.3 | 31.2 |
| 2020-07-31 | 12.96 (-0.23) | 0.25 (+0.01) | 0.08 (+0.01) | -2689 | -11.46 | 138 | 0.59 | 160 | 0.68 | 23470 | 30.95 | 32.15 | 32.35 | 30.0 |
| 2020-07-24 | 13.19 (-0.13) | 0.24 (-0.06) | 0.07 (-0.06) | -1901 | -4.34 | -769 | -1.76 | -744 | -1.7 | 43773 | 31.85 | 29.15 | 32.95 | 28.85 |
| 2020-07-17 | 13.32 (+0.27) | 0.3 (-0.03) | 0.13 (-0.02) | 897 | 2.36 | -307 | -0.81 | -311 | -0.82 | 38079 | 29.15 | 32.3 | 33.0 | 28.8 |
| 2020-07-10 | 13.05 (-0.33) | 0.33 (0.0) | 0.15 (+0.01) | -3868 | -5.15 | -20 | -0.03 | 116 | 0.15 | 75086 | 32.15 | 33.3 | 35.35 | 32.05 |
| 2020-07-03 | 13.38 (+0.19) | 0.33 (-0.01) | 0.14 (+0.1) | 3057 | 11.69 | -4 | -0.02 | 1204 | 4.6 | 26146 | 32.75 | 30.85 | 33.0 | 30.55 |
| 2020-06-24 | 13.19 (-0.05) | 0.34 (-0.01) | 0.04 (0.0) | 1453 | 8.14 | -163 | -0.91 | 87 | 0.49 | 17842 | 30.75 | 31.7 | 31.9 | 30.45 |
| 2020-06-19 | 13.24 (-0.24) | 0.35 (0.0) | 0.04 (+0.04) | -3032 | -8.7 | -6 | -0.02 | 377 | 1.08 | 34853 | 30.7 | 31.4 | 32.95 | 30.7 |
| 2020-06-12 | 13.48 (+0.44) | 0.35 (-0.02) | 0.0 (-0.05) | 5705 | 15.17 | -200 | -0.53 | -1912 | -5.08 | 37602 | 30.7 | 32.25 | 32.5 | 29.4 |
| 2020-06-05 | 13.04 (+0.22) | 0.37 (+0.04) | 0.05 (-0.23) | 1780 | 3.97 | 544 | 1.21 | -2909 | -6.48 | 44891 | 32.2 | 32.75 | 34.25 | 32.1 |
| 2020-05-29 | 12.82 (-0.35) | 0.33 (+0.27) | 0.28 (-0.21) | -5216 | -7.3 | 3318 | 4.64 | -2547 | -3.56 | 71497 | 32.0 | 30.45 | 34.3 | 30.1 |
| 2020-05-22 | 13.17 (+0.15) | 0.06 (0.0) | 0.49 (-0.02) | 2008 | 5.33 | 0 | 0.0 | -290 | -0.77 | 37691 | 30.2 | 29.3 | 31.65 | 29.3 |
| 2020-05-15 | 13.02 (-0.05) | 0.06 (0.0) | 0.51 (0.0) | -875 | -3.07 | -8 | -0.03 | -7 | -0.02 | 28471 | 29.3 | 29.05 | 30.0 | 28.0 |
| 2020-05-08 | 13.07 (-0.05) | 0.06 (-0.06) | 0.51 (-0.01) | -800 | -2.04 | -801 | -2.04 | -95 | -0.24 | 39181 | 28.7 | 26.65 | 30.2 | 26.05 |
| 2020-04-30 | 13.12 (+0.05) | 0.12 (+0.06) | 0.52 (-0.01) | 702 | 7.85 | 800 | 8.94 | -110 | -1.23 | 8948 | 26.75 | 26.6 | 28.0 | 26.6 |
| 2020-04-24 | 13.07 (-0.12) | 0.06 (0.0) | 0.53 (0.0) | -1369 | -19.66 | 0 | 0.0 | -51 | -0.73 | 6965 | 26.4 | 24.8 | 26.75 | 24.5 |
| 2020-04-17 | 13.19 (-0.1) | 0.06 (0.0) | 0.53 (-0.01) | -1163 | -18.73 | -4 | -0.06 | -107 | -1.72 | 6208 | 24.75 | 24.0 | 25.4 | 23.6 |
| 2020-04-10 | 13.29 (-0.06) | 0.06 (0.0) | 0.54 (-0.01) | -874 | -20.63 | 14 | 0.33 | -121 | -2.86 | 4236 | 24.1 | 23.0 | 24.15 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 13.35 (-0.01) | 0.06 (0.0) | 0.55 (-0.01) | 6 | 0.47 | 1 | 0.08 | -63 | -4.91 | 1282 | 22.85 | 22.25 | 22.85 | 22.05 |
| 2020-03-27 | 13.36 (-0.03) | 0.06 (+0.01) | 0.56 (-0.01) | -336 | -7.17 | 171 | 3.65 | -121 | -2.58 | 4687 | 22.7 | 21.85 | 23.15 | 21.4 |
| 2020-03-20 | 13.39 (-0.15) | 0.05 (+0.01) | 0.57 (-0.02) | -2185 | -23.59 | 86 | 0.93 | -255 | -2.75 | 9261 | 26.75 | 23.35 | 26.75 | 20.2 |
| 2020-03-13 | 13.54 (-0.07) | 0.04 (0.0) | 0.59 (-0.03) | -1412 | -20.17 | 23 | 0.33 | -388 | -5.54 | 7001 | 23.6 | 26.1 | 26.15 | 22.55 |
| 2020-03-06 | 13.61 (0.0) | 0.04 (0.0) | 0.62 (-0.01) | -251 | -5.26 | 32 | 0.67 | -87 | -1.82 | 4776 | 26.15 | 26.75 | 26.9 | 26.05 |
| 2020-02-27 | 13.61 (-0.02) | 0.04 (0.0) | 0.63 (0.0) | -403 | -7.98 | 32 | 0.63 | -8 | -0.16 | 5053 | 26.95 | 26.65 | 27.15 | 26.5 |
| 2020-02-21 | 13.63 (-0.03) | 0.04 (+0.01) | 0.63 (0.0) | -480 | -11.58 | 66 | 1.59 | -2 | -0.05 | 4146 | 26.75 | 26.8 | 26.85 | 26.5 |
| 2020-02-14 | 13.66 (-0.01) | 0.03 (0.0) | 0.63 (0.0) | -384 | -8.23 | 0 | 0.0 | 15 | 0.32 | 4665 | 26.85 | 26.9 | 27.15 | 26.55 |
| 2020-02-07 | 13.67 (0.0) | 0.03 (0.0) | 0.63 (0.0) | 3 | 0.05 | 6 | 0.1 | -98 | -1.61 | 6087 | 27.0 | 26.75 | 27.3 | 26.15 |
| 2020-01-31 | 13.67 (+0.07) | 0.03 (0.0) | 0.63 (0.0) | 828 | 17.84 | 11 | 0.24 | 65 | 1.4 | 4642 | 26.95 | 27.5 | 27.5 | 26.7 |
| 2020-01-20 | 13.6 (-0.01) | 0.03 (0.0) | 0.63 (0.0) | -40 | -2.76 | 0 | 0.0 | 0 | 0.0 | 1451 | 28.3 | 28.6 | 28.7 | 28.3 |
| 2020-01-17 | 13.61 (+0.1) | 0.03 (0.0) | 0.63 (0.0) | 1307 | 11.68 | -5 | -0.04 | 21 | 0.19 | 11194 | 28.55 | 26.85 | 28.75 | 26.85 |
| 2020-01-10 | 13.51 (+0.01) | 0.03 (0.0) | 0.63 (0.0) | 149 | 3.66 | 17 | 0.42 | -14 | -0.34 | 4068 | 26.8 | 26.75 | 26.95 | 26.55 |
| 2020-01-03 | 13.5 (+0.03) | 0.03 (0.0) | 0.63 (0.0) | 467 | 22.84 | 0 | 0.0 | -3 | -0.15 | 2045 | 26.75 | 31.0 | 31.0 | 26.55 |
| 2019-12-31 | 13.47 (-0.02) | 0.03 (0.0) | 0.63 (0.0) | -62 | -6.11 | 16 | 1.58 | 12 | 1.18 | 1014 | 26.6 | 26.7 | 26.7 | 26.45 |
| 2019-12-27 | 13.49 (+0.04) | 0.03 (0.0) | 0.63 (+0.01) | 427 | 11.09 | 6 | 0.16 | 77 | 2.0 | 3849 | 26.7 | 26.1 | 26.8 | 26.1 |
| 2019-12-20 | 13.45 (-0.01) | 0.03 (0.0) | 0.62 (0.0) | -171 | -4.1 | 32 | 0.77 | 62 | 1.49 | 4168 | 25.85 | 26.35 | 26.65 | 25.85 |
| 2019-12-13 | 13.46 (-0.02) | 0.03 (0.0) | 0.62 (0.0) | -229 | -10.58 | 0 | 0.0 | 11 | 0.51 | 2165 | 26.25 | 26.1 | 26.4 | 26.0 |
| 2019-12-06 | 13.48 (-0.03) | 0.03 (0.0) | 0.62 (0.0) | -395 | -17.95 | 0 | 0.0 | -5 | -0.23 | 2201 | 26.05 | 26.35 | 26.35 | 26.0 |
| 2019-11-29 | 13.51 (-0.01) | 0.03 (0.0) | 0.62 (+0.01) | -88 | -1.49 | 5 | 0.08 | 61 | 1.04 | 5890 | 26.3 | 26.25 | 26.95 | 26.2 |
| 2019-11-22 | 13.52 (+0.01) | 0.03 (0.0) | 0.61 (0.0) | 88 | 3.44 | 4 | 0.16 | -1 | -0.04 | 2558 | 26.25 | 25.8 | 26.35 | 25.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 13.51 (-0.01) | 0.03 (0.0) | 0.61 (0.0) | -19 | -0.82 | 2 | 0.09 | 39 | 1.67 | 2329 | 25.8 | 26.0 | 26.0 | 25.75 |
| 2019-11-08 | 13.52 (+0.05) | 0.03 (+0.01) | 0.61 (0.0) | 672 | 21.19 | 5 | 0.16 | 31 | 0.98 | 3171 | 26.0 | 25.85 | 26.0 | 25.7 |
| 2019-11-01 | 13.47 (-0.01) | 0.02 (0.0) | 0.61 (+0.01) | -117 | -4.81 | 1 | 0.04 | 9 | 0.37 | 2434 | 25.85 | 25.65 | 26.15 | 25.5 |
| 2019-10-25 | 13.48 (+0.03) | 0.02 (0.0) | 0.6 (-0.02) | 495 | 13.68 | 4 | 0.11 | -140 | -3.87 | 3618 | 25.65 | 26.1 | 26.1 | 25.35 |
| 2019-10-18 | 13.45 (+0.21) | 0.02 (0.0) | 0.62 (-0.01) | 2588 | 38.37 | -2 | -0.03 | -195 | -2.89 | 6744 | 26.3 | 25.4 | 26.3 | 24.9 |
| 2019-10-09 | 13.24 (+0.02) | 0.02 (0.0) | 0.63 (-0.01) | 172 | 15.61 | -2 | -0.18 | -152 | -13.79 | 1102 | 25.35 | 25.5 | 25.7 | 25.35 |
| 2019-10-04 | 13.22 (+0.02) | 0.02 (0.0) | 0.64 (0.0) | 276 | 17.22 | 0 | 0.0 | -2 | -0.12 | 1603 | 25.45 | 25.4 | 25.65 | 25.35 |
| 2019-09-27 | 13.2 (+0.02) | 0.02 (0.0) | 0.64 (-0.01) | 231 | 8.89 | 4 | 0.15 | -56 | -2.16 | 2597 | 25.35 | 25.65 | 25.65 | 25.15 |
| 2019-09-20 | 13.18 (+0.05) | 0.02 (0.0) | 0.65 (-0.01) | 676 | 25.81 | 95 | 3.63 | -161 | -6.15 | 2619 | 25.7 | 25.2 | 25.7 | 25.0 |
| 2019-09-12 | 13.13 (+0.01) | 0.02 (0.0) | 0.66 (-0.01) | -47 | -2.49 | 14 | 0.74 | -130 | -6.87 | 1891 | 25.2 | 25.2 | 25.3 | 24.9 |
| 2019-09-06 | 13.12 (+0.02) | 0.02 (+0.01) | 0.67 (+0.01) | 292 | 9.77 | 38 | 1.27 | 126 | 4.21 | 2990 | 25.2 | 24.8 | 25.3 | 24.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.81 (-0.17) | 0.04 (0.0) | 0.21 (-0.01) | -1307 | -2.35 | -10 | -0.02 | -91 | -0.16 | 55514 | 30.55 | 31.5 | 33.55 | 30.3 |
| 2024-03-29 | 13.98 (0.0) | 0.04 (0.0) | 0.22 (+0.01) | -78 | -0.11 | -41 | -0.06 | 37 | 0.05 | 71756 | 31.35 | 32.15 | 33.7 | 30.6 |
| 2024-02-29 | 13.98 (-0.16) | 0.04 (-0.01) | 0.21 (+0.02) | -1821 | -2.23 | -47 | -0.06 | 286 | 0.35 | 81639 | 32.15 | 28.8 | 33.9 | 28.4 |
| 2024-01-31 | 14.14 (-0.37) | 0.05 (-0.02) | 0.19 (0.0) | -4544 | -20.96 | 3 | 0.01 | -4 | -0.02 | 21684 | 28.7 | 29.1 | 29.2 | 27.5 |
| 2023-12-29 | 14.51 (+0.39) | 0.07 (0.0) | 0.19 (-0.03) | 4200 | 16.64 | 3 | 0.01 | -333 | -1.32 | 25245 | 29.1 | 29.7 | 29.85 | 28.5 |
| 2023-11-30 | 14.12 (+0.43) | 0.07 (+0.02) | 0.22 (+0.05) | 7686 | 22.59 | 246 | 0.72 | 569 | 1.67 | 34031 | 29.6 | 27.95 | 30.9 | 27.95 |
| 2023-10-31 | 13.69 (-0.2) | 0.05 (0.0) | 0.17 (0.0) | -2507 | -10.29 | -81 | -0.33 | 17 | 0.07 | 24374 | 27.8 | 28.55 | 28.95 | 27.5 |
| 2023-09-28 | 13.89 (-0.09) | 0.05 (-0.02) | 0.17 (-0.02) | -876 | -2.55 | -271 | -0.79 | -281 | -0.82 | 34374 | 28.35 | 29.05 | 29.7 | 27.9 |
| 2023-08-31 | 13.98 (+0.03) | 0.07 (0.0) | 0.19 (-0.02) | -774 | -2.49 | -21 | -0.07 | -236 | -0.76 | 31081 | 29.05 | 31.05 | 31.4 | 28.05 |
| 2023-07-31 | 13.95 (-0.19) | 0.07 (-0.03) | 0.21 (-0.03) | -2362 | -9.39 | -103 | -0.41 | -335 | -1.33 | 25144 | 31.05 | 32.3 | 32.45 | 31.0 |
| 2023-06-30 | 14.14 (+0.05) | 0.1 (+0.01) | 0.24 (+0.01) | -115 | -0.35 | 89 | 0.27 | 167 | 0.5 | 33225 | 32.3 | 33.0 | 34.5 | 32.15 |
| 2023-05-31 | 14.09 (+0.44) | 0.09 (0.0) | 0.23 (+0.12) | 5039 | 13.96 | 71 | 0.2 | 1360 | 3.77 | 36099 | 32.8 | 32.4 | 33.75 | 31.75 |
| 2023-04-28 | 13.65 (-0.53) | 0.09 (0.0) | 0.11 (+0.05) | -6735 | -10.62 | 0 | 0.0 | 584 | 0.92 | 63394 | 32.35 | 31.35 | 34.8 | 31.25 |
| 2023-03-31 | 14.18 (-0.52) | 0.09 (+0.02) | 0.06 (-0.02) | -4689 | -18.93 | 193 | 0.78 | -164 | -0.66 | 24776 | 31.35 | 32.15 | 32.9 | 31.1 |
| 2023-02-24 | 14.7 (+0.09) | 0.07 (-0.07) | 0.08 (+0.01) | 1457 | 8.6 | -911 | -5.38 | 34 | 0.2 | 16943 | 32.3 | 32.55 | 33.15 | 31.9 |
| 2023-01-31 | 14.61 (+0.25) | 0.14 (-0.04) | 0.07 (0.0) | 2813 | 17.3 | -379 | -2.33 | 56 | 0.34 | 16260 | 32.45 | 31.15 | 32.9 | 31.0 |
| 2022-12-30 | 14.36 (-0.37) | 0.18 (-0.79) | 0.07 (-0.06) | -3070 | -6.69 | -9300 | -20.27 | -675 | -1.47 | 45877 | 31.25 | 33.65 | 34.05 | 31.0 |
| 2022-11-30 | 14.73 (+0.61) | 0.97 (-0.04) | 0.13 (-0.04) | 7237 | 27.25 | -440 | -1.66 | -469 | -1.77 | 26559 | 33.25 | 29.9 | 33.3 | 29.7 |
| 2022-10-31 | 14.12 (+0.45) | 1.01 (+0.06) | 0.17 (+0.01) | 2122 | 8.48 | 148 | 0.59 | -89 | -0.36 | 25016 | 29.9 | 29.5 | 31.3 | 29.3 |
| 2022-09-30 | 13.67 (+0.15) | 0.95 (+0.12) | 0.16 (+0.04) | 7214 | 15.86 | 1484 | 3.26 | 612 | 1.35 | 45497 | 30.3 | 33.6 | 34.75 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 13.52 (+0.54) | 0.83 (+0.17) | 0.12 (0.0) | 3856 | 9.76 | 2150 | 5.44 | 2 | 0.01 | 39509 | 33.9 | 32.15 | 34.1 | 30.7 |
| 2022-07-29 | 12.98 (-0.37) | 0.66 (+0.57) | 0.12 (0.0) | 675 | 1.12 | 7113 | 11.77 | -8 | -0.01 | 60436 | 32.1 | 32.35 | 34.9 | 31.2 |
| 2022-06-30 | 13.35 (+0.27) | 0.09 (+0.05) | 0.12 (+0.03) | 8114 | 14.8 | 331 | 0.6 | 273 | 0.5 | 54812 | 32.35 | 35.3 | 35.85 | 31.55 |
| 2022-05-31 | 13.08 (+0.5) | 0.04 (-0.01) | 0.09 (-0.09) | 4402 | 3.44 | -120 | -0.09 | -1115 | -0.87 | 128111 | 35.3 | 38.5 | 39.5 | 33.25 |
| 2022-04-29 | 12.58 (0.0) | 0.05 (0.0) | 0.18 (+0.17) | -8380 | -2.01 | 4 | 0.0 | 2098 | 0.5 | 416956 | 38.0 | 36.5 | 43.15 | 36.0 |
| 2022-03-31 | 12.58 (+0.23) | 0.05 (+0.03) | 0.01 (-0.02) | 4444 | 8.46 | 25 | 0.05 | -159 | -0.3 | 52510 | 36.35 | 36.4 | 37.45 | 35.1 |
| 2022-02-25 | 12.35 (-0.15) | 0.02 (-0.05) | 0.03 (0.0) | -1836 | -2.9 | -646 | -1.02 | 6 | 0.01 | 63238 | 36.1 | 36.9 | 38.1 | 36.05 |
| 2022-01-26 | 12.5 (-0.12) | 0.07 (0.0) | 0.03 (-0.14) | -740 | -0.55 | 26 | 0.02 | -1798 | -1.34 | 133847 | 36.45 | 41.6 | 41.9 | 36.2 |
| 2021-12-30 | 12.62 (+0.52) | 0.07 (0.0) | 0.17 (+0.11) | 6663 | 6.35 | -9 | -0.01 | 1455 | 1.39 | 104981 | 40.5 | 36.05 | 41.2 | 35.85 |
| 2021-11-30 | 12.1 (-0.68) | 0.07 (-0.15) | 0.06 (+0.02) | -10624 | -5.8 | -1866 | -1.02 | 202 | 0.11 | 183159 | 36.05 | 36.95 | 39.6 | 35.9 |
| 2021-10-29 | 12.78 (-0.39) | 0.22 (+0.05) | 0.04 (-0.01) | -5994 | -4.9 | 612 | 0.5 | -184 | -0.15 | 122288 | 37.55 | 37.35 | 38.2 | 35.1 |
| 2021-09-30 | 13.17 (+0.3) | 0.17 (+0.1) | 0.05 (-0.05) | 3629 | 2.76 | 1359 | 1.03 | -625 | -0.47 | 131619 | 37.65 | 36.55 | 40.6 | 36.05 |
| 2021-08-31 | 12.87 (-0.66) | 0.07 (0.0) | 0.1 (-0.04) | -9488 | -17.4 | -10 | -0.02 | -387 | -0.71 | 54522 | 36.7 | 39.25 | 39.25 | 34.8 |
| 2021-07-30 | 13.53 (+0.56) | 0.07 (+0.01) | 0.14 (-0.01) | 8188 | 5.72 | 32 | 0.02 | -154 | -0.11 | 143158 | 38.8 | 40.75 | 44.0 | 37.5 |
| 2021-06-30 | 12.97 (+0.2) | 0.06 (-0.06) | 0.15 (+0.1) | 3589 | 2.03 | -364 | -0.21 | 1198 | 0.68 | 176808 | 40.5 | 40.7 | 42.5 | 38.75 |
| 2021-05-31 | 12.77 (-1.11) | 0.12 (-0.01) | 0.05 (-0.15) | -15433 | -4.95 | -163 | -0.05 | -1905 | -0.61 | 311705 | 40.5 | 45.8 | 45.8 | 32.7 |
| 2021-04-29 | 13.88 (+0.19) | 0.13 (+0.06) | 0.2 (+0.19) | 2173 | 0.8 | 789 | 0.29 | 2390 | 0.88 | 272316 | 45.8 | 36.15 | 47.1 | 35.8 |
| 2021-03-31 | 13.69 (-0.08) | 0.07 (-0.02) | 0.01 (-0.03) | -497 | -0.61 | 78 | 0.1 | -360 | -0.44 | 81732 | 35.95 | 36.55 | 36.65 | 34.85 |
| 2021-02-26 | 13.77 (-0.26) | 0.09 (-0.01) | 0.04 (+0.01) | -3256 | -6.21 | -75 | -0.14 | 113 | 0.22 | 52456 | 36.0 | 33.2 | 36.5 | 32.95 |
| 2021-01-29 | 14.03 (-0.7) | 0.1 (+0.02) | 0.03 (0.0) | -8657 | -7.5 | 196 | 0.17 | -102 | -0.09 | 115480 | 33.25 | 36.95 | 38.65 | 33.15 |
| 2020-12-31 | 14.73 (+0.8) | 0.08 (-0.04) | 0.03 (+0.02) | 10206 | 6.54 | -446 | -0.29 | -139 | -0.09 | 156088 | 36.55 | 34.85 | 38.65 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 13.93 (+0.76) | 0.12 (+0.04) | 0.01 (-0.02) | 9283 | 9.67 | 460 | 0.48 | -374 | -0.39 | 96023 | 34.8 | 33.75 | 36.35 | 33.3 |
| 2020-10-30 | 13.17 (+0.59) | 0.08 (-0.04) | 0.03 (-0.08) | 8472 | 19.15 | -419 | -0.95 | -952 | -2.15 | 44248 | 33.65 | 32.75 | 34.15 | 32.3 |
| 2020-09-30 | 12.58 (+0.04) | 0.12 (+0.02) | 0.11 (-0.02) | 2408 | 1.68 | 168 | 0.12 | -250 | -0.17 | 143043 | 32.75 | 34.65 | 36.45 | 31.85 |
| 2020-08-31 | 12.54 (-0.42) | 0.1 (-0.15) | 0.13 (+0.05) | -6509 | -2.07 | -1847 | -0.59 | 653 | 0.21 | 315055 | 34.55 | 31.2 | 40.3 | 31.2 |
| 2020-07-31 | 12.96 (-0.26) | 0.25 (-0.08) | 0.08 (+0.04) | -5404 | -2.69 | -962 | -0.48 | 433 | 0.22 | 201015 | 30.95 | 31.1 | 35.35 | 28.8 |
| 2020-06-30 | 13.22 (+0.4) | 0.33 (0.0) | 0.04 (-0.24) | 6806 | 4.84 | 175 | 0.12 | -4365 | -3.1 | 140731 | 31.25 | 32.75 | 34.25 | 29.4 |
| 2020-05-29 | 12.82 (-0.3) | 0.33 (+0.21) | 0.28 (-0.24) | -4883 | -2.76 | 2509 | 1.42 | -2939 | -1.66 | 176841 | 32.0 | 26.65 | 34.3 | 26.05 |
| 2020-04-30 | 13.12 (-0.22) | 0.12 (+0.06) | 0.52 (-0.03) | -2618 | -9.83 | 811 | 3.05 | -390 | -1.46 | 26625 | 26.75 | 22.55 | 28.0 | 22.5 |
| 2020-03-31 | 13.34 (-0.27) | 0.06 (+0.02) | 0.55 (-0.08) | -4264 | -15.94 | 312 | 1.17 | -913 | -3.41 | 26742 | 22.55 | 26.75 | 26.9 | 20.2 |
| 2020-02-27 | 13.61 (-0.06) | 0.04 (+0.01) | 0.63 (0.0) | -1264 | -6.33 | 104 | 0.52 | -93 | -0.47 | 19954 | 26.95 | 26.75 | 27.3 | 26.15 |
| 2020-01-31 | 13.67 (+0.2) | 0.03 (0.0) | 0.63 (0.0) | 2711 | 11.58 | 23 | 0.1 | 69 | 0.29 | 23401 | 26.95 | 31.0 | 31.0 | 26.55 |
| 2019-12-31 | 13.47 (-0.04) | 0.03 (0.0) | 0.63 (+0.01) | -430 | -3.21 | 54 | 0.4 | 157 | 1.17 | 13400 | 26.6 | 26.35 | 26.8 | 25.85 |
| 2019-11-29 | 13.51 (+0.04) | 0.03 (+0.01) | 0.62 (+0.01) | 594 | 4.14 | 17 | 0.12 | 130 | 0.91 | 14361 | 26.3 | 25.95 | 26.95 | 25.65 |
| 2019-10-31 | 13.47 (+0.27) | 0.02 (0.0) | 0.61 (-0.03) | 3473 | 23.02 | 0 | 0.0 | -480 | -3.18 | 15090 | 25.9 | 25.4 | 26.3 | 24.9 |
| 2019-09-27 | 13.2 (+0.1) | 0.02 (+0.01) | 0.64 (-0.02) | 1152 | 11.41 | 151 | 1.5 | -221 | -2.19 | 10099 | 25.35 | 24.8 | 25.7 | 24.7 |
| 2019-08-30 | 13.1 (-0.09) | 0.01 (0.0) | 0.66 (-0.02) | -1415 | -12.24 | 88 | 0.76 | -188 | -1.63 | 11559 | 24.7 | 26.2 | 26.25 | 24.45 |
| 2019-07-31 | 13.19 (-0.13) | 0.01 (-0.01) | 0.68 (-0.02) | -120 | -0.68 | -186 | -1.05 | -273 | -1.54 | 17756 | 26.2 | 27.1 | 27.1 | 25.75 |
| 2019-06-28 | 13.32 (+0.19) | 0.02 (0.0) | 0.7 (+0.02) | 3322 | 27.72 | 5 | 0.04 | 269 | 2.24 | 11985 | 27.05 | 26.45 | 27.15 | 26.3 |
| 2019-05-31 | 13.13 () | 0.02 () | 0.68 () | 2348 | 37.5 | 2 | 0.03 | 16 | 0.26 | 6261 | 26.6 | 26.1 | 26.8 | 26.05 |
