股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.5 (-0.11)	0.3 (0.0)	0.67 (+0.01)	-1303	8.67	2	0.01	129	0.86	15035	78.1	79.4	79.7	77.5
2026-06-02	11.61 (-0.93)	0.3 (0.0)	0.66 (-0.03)	-9497	32.78	1	0.0	-371	1.28	28976	78.7	81.7	81.8	76.8
2026-06-01	12.54 (-0.03)	0.3 (-0.07)	0.69 (+0.02)	276	1.19	-905	3.9	274	1.18	23201	81.5	82.0	84.4	81.1
2026-05-29	12.57 (-1.15)	0.37 (+0.08)	0.67 (+0.01)	-8646	27.1	929	2.91	36	0.11	31906	81.2	83.3	84.9	81.2
2026-05-28	13.72 (-0.57)	0.29 (+0.03)	0.66 (+0.01)	-4658	9.96	452	0.97	169	0.36	46789	82.4	85.6	86.7	81.7
2026-05-27	14.29 (+0.51)	0.26 (+0.05)	0.65 (+0.05)	6833	7.85	538	0.62	575	0.66	87021	84.5	84.7	89.9	83.5
2026-05-26	13.78 (+0.27)	0.21 (+0.06)	0.6 (+0.04)	4049	12.34	711	2.17	420	1.28	32823	83.0	83.5	85.3	81.4
2026-05-25	13.51 (-0.32)	0.15 (+0.04)	0.56 (-0.02)	-760	1.55	500	1.02	-204	0.42	48994	82.2	85.0	86.0	82.1
2026-05-22	13.83 (+2.02)	0.11 (+0.05)	0.58 (+0.01)	23654	34.79	540	0.79	143	0.21	67986	83.0	80.6	84.4	80.1
2026-05-21	11.81 (+2.24)	0.06 (+0.06)	0.57 (+0.04)	26672	45.51	707	1.21	522	0.89	58611	79.7	73.5	79.9	73.5
2026-05-20	9.57 (-0.17)	0.0 (0.0)	0.53 (0.0)	-3438	12.3	-801	2.87	-37	0.13	27949	72.7	74.4	74.4	70.8
2026-05-19	9.74 (+0.25)	0.0 (0.0)	0.53 (+0.01)	2306	9.86	-361	1.54	155	0.66	23398	74.5	72.9	75.5	72.7
2026-05-18	9.49 (-0.58)	0.0 (0.0)	0.52 (-0.07)	-10017	29.88	0	0.0	-872	2.6	33520	73.8	77.9	77.9	72.8
2026-05-15	10.07 (-0.48)	0.0 (0.0)	0.59 (+0.01)	-7414	13.4	-130	0.23	75	0.14	55335	78.7	80.9	82.3	77.0
2026-05-14	10.55 (-0.53)	0.0 (0.0)	0.58 (-0.01)	-6735	20.86	-204	0.63	-75	0.23	32282	79.6	81.1	81.4	78.0
2026-05-13	11.08 (-0.55)	0.0 (0.0)	0.59 (-0.03)	-7430	23.08	-6	0.02	-341	1.06	32192	80.4	82.0	82.5	79.7
2026-05-12	11.63 (+0.42)	0.0 (-0.01)	0.62 (+0.16)	4487	5.82	-300	0.39	1819	2.36	77114	82.7	82.2	85.0	79.8
2026-05-11	11.21 (+1.67)	0.01 (0.0)	0.46 (+0.15)	18439	21.83	0	0.0	1843	2.18	84480	80.8	79.4	83.6	79.4
2026-05-08	9.54 (-0.7)	0.01 (0.0)	0.31 (-0.04)	-10479	27.0	0	0.0	-555	1.43	38807	77.9	80.1	80.6	74.7
2026-05-07	10.24 (-0.1)	0.01 (0.0)	0.35 (+0.02)	-1532	3.17	7	0.01	295	0.61	48318	79.7	80.7	83.3	79.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	10.34 (-0.02)	0.01 (0.0)	0.33 (+0.04)	-932	2.19	0	0.0	453	1.07	42518	79.4	79.7	81.2	76.9
2026-05-05	10.36 (-0.24)	0.01 (0.0)	0.29 (+0.01)	-4101	13.26	0	0.0	133	0.43	30937	79.0	79.9	81.4	78.1
2026-05-04	10.6 (+0.15)	0.01 (0.0)	0.28 (+0.04)	198	0.68	0	0.0	484	1.65	29324	79.6	79.4	81.0	78.0
2026-04-30	10.45 (-0.73)	0.01 (0.0)	0.24 (-0.08)	-11368	21.56	0	0.0	-924	1.75	52724	78.9	82.0	83.0	78.1
2026-04-29	11.18 (+0.71)	0.01 (+0.01)	0.32 (+0.14)	7679	9.81	74	0.09	1558	1.99	78279	81.7	76.1	82.6	75.2
2026-04-28	10.47 (0.0)	0.0 (-0.05)	0.18 (-0.02)	-1126	4.56	-880	3.57	-235	0.95	24674	76.3	76.4	76.9	74.2
2026-04-27	10.47 (-0.11)	0.05 (-0.12)	0.2 (-0.03)	-118	0.37	-1399	4.37	-306	0.95	32050	75.3	78.1	80.0	75.0
2026-04-24	10.58 (-0.73)	0.17 (-0.06)	0.23 (-0.03)	-8709	15.01	-690	1.19	-391	0.67	58027	77.6	79.8	82.1	76.8
2026-04-23	11.31 (-0.91)	0.23 (-0.04)	0.26 (-0.19)	-10828	9.91	-523	0.48	-2245	2.06	109213	78.8	84.3	87.8	76.4
2026-04-22	12.22 (+0.3)	0.27 (-0.04)	0.45 (-0.02)	4551	3.54	-517	0.4	-178	0.14	128564	82.7	82.0	88.8	81.6
2026-04-21	11.92 (+0.41)	0.31 (0.0)	0.47 (+0.01)	7105	10.09	65	0.09	153	0.22	70430	80.8	80.8	84.2	80.2
2026-04-20	11.51 (-1.74)	0.31 (-0.14)	0.46 (-0.17)	-21982	18.37	-36	0.03	-2062	1.72	119644	79.9	82.5	85.0	79.3
2026-04-17	13.25 (+0.92)	0.45 (0.0)	0.63 (+0.03)	13218	15.6	0	0.0	374	0.44	84708	81.0	76.1	82.0	76.0
2026-04-16	12.33 (-0.48)	0.45 (0.0)	0.6 (-0.13)	-6101	10.42	-3	0.01	-1467	2.51	58538	76.1	79.1	79.4	75.2
2026-04-15	12.81 (-0.32)	0.45 (0.0)	0.73 (-0.08)	-5320	7.19	-6	0.01	-1031	1.39	74022	79.8	81.1	81.9	78.8
2026-04-14	13.13 (+0.06)	0.45 (+0.03)	0.81 (-0.15)	844	0.74	347	0.3	-1696	1.49	113970	81.0	81.1	82.3	75.8
2026-04-13	13.07 (-0.22)	0.42 (+0.02)	0.96 (+0.14)	-3862	2.56	254	0.17	1638	1.09	150673	80.7	80.0	83.4	77.0
2026-04-10	13.29 (+0.06)	0.4 (-0.68)	0.82 (+0.09)	395	0.18	-8026	3.68	1032	0.47	218314	80.0	77.6	80.6	66.5
2026-04-09	13.23 (+1.24)	1.08 (+0.02)	0.73 (+0.26)	14759	13.85	236	0.22	2994	2.81	106577	73.8	67.6	73.8	66.3
2026-04-08	11.99 (+1.26)	1.06 (0.0)	0.47 (+0.08)	14302	31.24	0	0.0	1047	2.29	45786	67.1	62.8	67.1	62.5
2026-04-07	10.73 (-0.67)	1.06 (0.0)	0.39 (-0.01)	-8409	31.02	0	0.0	-139	0.51	27105	61.0	63.5	64.1	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	11.4 (+0.21)	1.06 (+0.02)	0.4 (+0.04)	5663	16.39	276	0.8	414	1.2	34562	61.9	60.8	65.0	60.1
2026-04-01	11.19 (+0.09)	1.04 (0.0)	0.36 (+0.01)	1822	26.26	0	0.0	149	2.15	6938	60.0	60.0	60.5	59.2
2026-03-31	11.1 (-0.14)	1.04 (0.0)	0.35 (-0.07)	-1669	12.43	0	0.0	-789	5.87	13430	57.6	59.3	60.3	57.5
2026-03-30	11.24 (-0.17)	1.04 (0.0)	0.42 (0.0)	-1571	15.93	3	0.03	-67	0.68	9863	60.3	59.8	60.6	59.2
2026-03-27	11.41 (-0.02)	1.04 (0.0)	0.42 (-0.06)	13	0.1	-1	0.01	-617	4.94	12497	61.7	60.6	62.4	60.2
2026-03-26	11.43 (-0.16)	1.04 (0.0)	0.48 (-0.02)	-1942	10.55	0	0.0	-324	1.76	18412	61.6	63.0	64.2	61.5
2026-03-25	11.59 (+0.22)	1.04 (0.0)	0.5 (+0.01)	2562	14.16	0	0.0	152	0.84	18097	62.5	61.5	63.6	61.5
2026-03-24	11.37 (-0.28)	1.04 (0.0)	0.49 (-0.04)	-4217	13.06	0	0.0	-492	1.52	32289	60.2	63.0	64.2	58.1
2026-03-23	11.65 (-1.17)	1.04 (0.0)	0.53 (-0.12)	-13545	29.24	0	0.0	-1334	2.88	46320	62.0	64.0	65.4	61.2
2026-03-20	12.82 (+1.63)	1.04 (+0.01)	0.65 (+0.1)	19366	19.11	49	0.05	1068	1.05	101345	66.7	64.5	68.9	63.3
2026-03-19	11.19 (+0.01)	1.03 (+0.03)	0.55 (0.0)	1059	5.97	359	2.03	35	0.2	17724	62.7	62.5	64.3	61.4
2026-03-18	11.18 (-0.5)	1.0 (0.0)	0.55 (-0.02)	-4774	22.14	1	0.0	-211	0.98	21562	62.9	64.9	65.1	61.8
2026-03-17	11.68 (+0.11)	1.0 (0.0)	0.57 (+0.02)	-398	0.81	0	0.0	220	0.45	49040	63.7	64.7	68.5	63.2
2026-03-16	11.57 (-0.46)	1.0 (0.0)	0.55 (0.0)	-7750	26.07	90	0.3	28	0.09	29724	63.6	66.0	66.6	62.8
2026-03-13	12.03 (+0.04)	1.0 (0.0)	0.55 (+0.05)	648	2.64	-6	0.02	531	2.17	24504	64.7	62.3	65.9	61.2
2026-03-12	11.99 (-0.25)	1.0 (+0.03)	0.5 (+0.05)	-2144	8.02	341	1.28	647	2.42	26743	63.4	63.6	66.0	62.5
2026-03-11	12.24 (+0.33)	0.97 (+0.04)	0.45 (+0.06)	3900	19.4	400	1.99	648	3.22	20108	63.8	59.0	64.1	59.0
2026-03-10	11.91 (-0.01)	0.93 (0.0)	0.39 (+0.01)	-1026	6.75	0	0.0	103	0.68	15195	58.3	59.0	59.8	57.4
2026-03-09	11.92 (-0.29)	0.93 (0.0)	0.38 (-0.06)	-3246	17.05	0	0.0	-662	3.48	19043	57.6	57.9	58.5	56.6
2026-03-06	12.21 (-0.06)	0.93 (0.0)	0.44 (+0.02)	1144	5.22	0	0.0	293	1.34	21905	62.8	60.0	64.7	59.9
2026-03-05	12.27 (-0.51)	0.93 (-0.03)	0.42 (0.0)	-5822	24.6	-266	1.12	-100	0.42	23665	61.3	63.8	63.8	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	12.78 (+0.11)	0.96 (+0.05)	0.42 (-0.13)	2132	6.56	570	1.75	-1513	4.66	32492	59.4	63.2	64.0	59.0
2026-03-03	12.67 (-0.31)	0.91 (+0.01)	0.55 (-0.23)	-2403	4.03	110	0.18	-2694	4.52	59660	65.1	67.3	70.4	64.3
2026-03-02	12.98 (-0.24)	0.9 (+0.06)	0.78 (+0.01)	-2760	2.76	659	0.66	141	0.14	99822	67.8	67.2	72.2	66.4
2026-02-26	13.22 (+0.78)	0.84 (+0.1)	0.77 (+0.31)	8572	7.57	1195	1.06	3619	3.2	113227	69.0	66.2	69.0	63.6
2026-02-25	12.44 (+0.01)	0.74 (+0.15)	0.46 (-0.01)	258	0.83	1722	5.56	-133	0.43	30992	62.8	63.8	63.8	61.2
2026-02-24	12.43 (-0.16)	0.59 (0.0)	0.47 (+0.15)	-1452	4.06	38	0.11	1769	4.94	35801	63.1	59.5	63.9	59.3
2026-02-23	12.59 (-0.07)	0.59 (0.0)	0.32 (+0.02)	-611	2.93	41	0.2	226	1.08	20888	59.2	57.9	60.2	57.3
2026-02-11	12.66 (-0.18)	0.59 (0.0)	0.3 (+0.01)	-1154	8.13	0	0.0	149	1.05	14196	56.8	55.8	57.4	54.6
2026-02-10	12.84 (-0.03)	0.59 (0.0)	0.29 (0.0)	613	6.39	0	0.0	51	0.53	9598	55.4	56.0	56.2	54.9
2026-02-09	12.87 (+0.2)	0.59 (+0.01)	0.29 (+0.01)	2392	14.74	14	0.09	120	0.74	16229	54.7	56.3	56.4	54.5
2026-02-06	12.67 (+0.38)	0.58 (0.0)	0.28 (-0.03)	5859	23.82	0	0.0	-355	1.44	24601	54.1	56.5	56.6	53.6
2026-02-05	12.29 (0.0)	0.58 (0.0)	0.31 (-0.01)	-407	2.12	34	0.18	-160	0.83	19205	57.0	58.8	59.8	56.9
2026-02-04	12.29 (-0.33)	0.58 (0.0)	0.32 (+0.02)	-3141	11.14	11	0.04	289	1.02	28202	59.8	56.6	60.5	56.4
2026-02-03	12.62 (-0.45)	0.58 (+0.01)	0.3 (-0.01)	-5303	19.32	141	0.51	-187	0.68	27453	56.6	59.5	59.8	56.3
2026-02-02	13.07 (+0.67)	0.57 (+0.01)	0.31 (-0.11)	6720	16.75	137	0.34	-1284	3.2	40122	57.1	59.7	60.6	55.7
2026-01-30	12.4 (-0.31)	0.56 (0.0)	0.42 (-0.01)	-3780	9.72	14	0.04	-137	0.35	38905	61.7	61.6	64.5	61.1
2026-01-29	12.71 (-0.84)	0.56 (0.0)	0.43 (-0.04)	-14067	15.92	0	0.0	-409	0.46	88347	62.5	70.1	70.6	62.5
2026-01-28	13.55 (+0.18)	0.56 (0.0)	0.47 (-0.03)	643	1.67	0	0.0	-371	0.96	38524	67.3	61.4	67.3	60.9
2026-01-27	13.37 (-0.1)	0.56 (0.0)	0.5 (-0.02)	331	1.53	0	0.0	-258	1.19	21703	61.2	63.3	63.4	61.0
2026-01-26	13.47 (+0.19)	0.56 (0.0)	0.52 (-0.01)	1423	5.22	0	0.0	-133	0.49	27263	62.9	64.0	64.6	61.5
2026-01-23	13.28 (+0.23)	0.56 (0.0)	0.53 (-0.05)	1964	4.65	0	0.0	-521	1.23	42215	63.8	67.8	68.0	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	13.05 (-0.62)	0.56 (0.0)	0.58 (-0.01)	-6254	8.19	0	0.0	-141	0.18	76395	67.4	69.2	69.6	64.4
2026-01-21	13.67 (+0.21)	0.56 (-0.24)	0.59 (-0.15)	3598	7.94	-1	0.0	-1770	3.91	45315	66.7	69.1	69.7	66.0
2026-01-20	13.46 (+0.13)	0.8 (-0.21)	0.74 (-0.03)	2640	4.9	-2453	4.56	-339	0.63	53832	69.9	69.2	70.9	67.2
2026-01-19	13.33 (+0.18)	1.01 (0.0)	0.77 (+0.1)	1568	1.9	-1	0.0	1147	1.39	82716	70.3	67.8	72.2	67.8
2026-01-16	13.15 (-0.96)	1.01 (+0.25)	0.67 (-0.12)	-10320	7.5	2962	2.15	-1417	1.03	137537	67.3	69.0	70.3	65.9
2026-01-15	14.11 (+0.87)	0.76 (+0.25)	0.79 (-0.01)	9964	8.85	2925	2.6	-43	0.04	112612	67.1	60.1	67.1	59.2
2026-01-14	13.24 (-0.86)	0.51 (0.0)	0.8 (-0.13)	-9942	7.15	-1	0.0	-1558	1.12	139119	61.0	62.9	64.7	60.7
2026-01-13	14.1 (+0.91)	0.51 (+0.01)	0.93 (+0.06)	13997	12.93	79	0.07	688	0.64	108250	59.5	55.0	59.5	54.1
2026-01-12	13.19 (-0.31)	0.5 (+0.03)	0.87 (+0.09)	-4533	5.87	388	0.5	1096	1.42	77203	54.1	52.6	56.0	52.0
2026-01-09	13.5 (-0.02)	0.47 (+0.04)	0.78 (+0.05)	-27	0.05	390	0.72	549	1.02	54020	51.4	51.5	51.7	48.2
2026-01-08	13.52 (-0.48)	0.43 (+0.03)	0.73 (-0.07)	-6469	5.74	400	0.35	-864	0.77	112790	51.8	55.7	57.6	51.2
2026-01-07	14.0 (+0.61)	0.4 (+0.06)	0.8 (+0.17)	4844	3.8	751	0.59	2008	1.58	127396	55.7	51.2	55.7	50.7
2026-01-06	13.39 (+0.31)	0.34 (+0.04)	0.63 (+0.17)	2610	3.12	442	0.53	2038	2.43	83779	50.7	49.6	50.7	46.55
2026-01-05	13.08 (+0.06)	0.3 (0.0)	0.46 (+0.08)	1028	3.07	0	0.0	966	2.88	33489	46.1	43.0	46.1	42.7
2026-01-02	13.02 (+0.04)	0.3 (0.0)	0.38 (+0.07)	515	2.57	0	0.0	815	4.07	20045	41.95	41.15	42.8	41.15
2025-12-31	12.98 (0.0)	0.3 (0.0)	0.31 (0.0)	461	11.94	0	0.0	9	0.23	3860	40.9	41.05	41.2	40.6
2025-12-30	12.98 (0.0)	0.3 (+0.01)	0.31 (+0.01)	16	0.42	68	1.78	75	1.96	3822	41.0	41.15	41.15	40.25
2025-12-29	12.98 (+0.12)	0.29 (0.0)	0.3 (+0.01)	1402	17.38	0	0.0	122	1.51	8066	41.0	40.5	41.9	40.5
2025-12-26	12.86 (-0.06)	0.29 (0.0)	0.29 (-0.01)	-401	9.62	0	0.0	-94	2.26	4167	40.2	40.8	40.8	40.2
2025-12-24	12.92 (-0.13)	0.29 (0.0)	0.3 (0.0)	-361	3.47	0	0.0	-69	0.66	10398	40.55	42.5	42.65	40.55
2025-12-23	13.05 (+0.29)	0.29 (0.0)	0.3 (+0.06)	3555	20.53	0	0.0	770	4.45	17316	41.95	41.5	42.4	40.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	12.76 (+0.46)	0.29 (0.0)	0.24 (+0.03)	5649	33.78	0	0.0	268	1.6	16723	41.2	40.95	41.95	40.8
2025-12-19	12.3 (+0.32)	0.29 (0.0)	0.21 (+0.01)	3796	47.03	28	0.35	110	1.36	8072	40.05	38.45	40.1	38.4
2025-12-18	11.98 (-0.08)	0.29 (0.0)	0.2 (0.0)	-486	16.48	0	0.0	58	1.97	2949	38.25	38.25	38.6	38.0
2025-12-17	12.06 (-0.2)	0.29 (0.0)	0.2 (-0.01)	-3120	53.06	0	0.0	-175	2.98	5880	38.25	39.35	39.35	38.15
2025-12-16	12.26 (-0.19)	0.29 (0.0)	0.21 (-0.03)	-2262	32.34	0	0.0	-244	3.49	6994	38.85	39.55	39.75	38.55
2025-12-15	12.45 (+0.05)	0.29 (0.0)	0.24 (+0.01)	302	6.75	0	0.0	52	1.16	4472	39.95	39.45	40.15	39.1
2025-12-12	12.4 (-0.24)	0.29 (0.0)	0.23 (-0.01)	-3023	36.04	0	0.0	-79	0.94	8388	40.15	41.55	41.55	40.15
2025-12-11	12.64 (+0.32)	0.29 (0.0)	0.24 (+0.02)	3459	22.18	0	0.0	157	1.01	15593	41.15	40.6	41.8	40.3
2025-12-10	12.32 (+0.05)	0.29 (0.0)	0.22 (+0.02)	628	13.88	0	0.0	246	5.44	4525	40.2	40.4	40.95	40.0
2025-12-09	12.27 (+0.17)	0.29 (0.0)	0.2 (+0.01)	2214	43.6	0	0.0	148	2.91	5078	40.5	39.9	40.65	39.65
2025-12-08	12.1 (-0.02)	0.29 (0.0)	0.19 (0.0)	-58	1.1	0	0.0	-5	0.09	5284	40.0	40.05	40.55	39.75
2025-12-05	12.12 (+0.01)	0.29 (0.0)	0.19 (-0.01)	382	11.22	0	0.0	-51	1.5	3406	39.9	39.45	39.95	39.05
2025-12-04	12.11 (-0.18)	0.29 (0.0)	0.2 (0.0)	-2358	50.02	0	0.0	-7	0.15	4714	39.35	39.9	40.05	39.3
2025-12-03	12.29 (-0.3)	0.29 (+0.06)	0.2 (0.0)	-2165	14.91	650	4.48	-31	0.21	14517	39.85	40.85	41.6	39.8
2025-12-02	12.59 (+0.13)	0.23 (+0.1)	0.2 (+0.01)	1851	23.13	1198	14.97	51	0.64	8001	39.85	39.15	40.5	39.1
2025-12-01	12.46 (-0.2)	0.13 (-0.01)	0.19 (-0.01)	-2165	39.54	-100	1.83	-9	0.16	5475	39.1	40.5	40.65	39.1
2025-11-28	12.66 (+0.17)	0.14 (0.0)	0.2 (+0.02)	1890	22.61	0	0.0	184	2.2	8360	40.25	39.6	40.45	39.3
2025-11-27	12.49 (+0.26)	0.14 (0.0)	0.18 (0.0)	2554	54.19	0	0.0	25	0.53	4713	39.55	39.15	39.65	38.95
2025-11-26	12.23 (+0.16)	0.14 (0.0)	0.18 (+0.01)	2556	49.84	0	0.0	35	0.68	5128	39.0	39.1	39.65	38.9
2025-11-25	12.07 (-0.11)	0.14 (0.0)	0.17 (0.0)	-1396	27.85	0	0.0	10	0.2	5013	38.8	39.5	39.95	38.45
2025-11-24	12.18 (+0.11)	0.14 (0.0)	0.17 (0.0)	1619	33.55	0	0.0	35	0.73	4826	39.0	38.65	39.35	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	12.07 (-0.18)	0.14 (+0.07)	0.17 (-0.01)	-3430	37.05	800	8.64	-74	0.8	9258	38.2	39.3	39.35	37.9
2025-11-20	12.25 (+0.11)	0.07 (0.0)	0.18 (+0.02)	2493	31.47	-6	0.08	174	2.2	7921	40.1	39.9	41.2	39.65
2025-11-19	12.14 (-0.13)	0.07 (0.0)	0.16 (-0.03)	-609	10.85	-8	0.14	-331	5.9	5612	39.1	39.8	39.8	38.5
2025-11-18	12.27 (0.0)	0.07 (+0.01)	0.19 (-0.01)	-351	4.6	143	1.87	-107	1.4	7632	39.4	39.1	40.45	38.85
2025-11-17	12.27 (-0.04)	0.06 (0.0)	0.2 (-0.01)	-518	3.96	0	0.0	-131	1.0	13085	39.45	40.05	41.9	39.45
2025-11-14	12.31 (-0.13)	0.06 (0.0)	0.21 (-0.02)	-2029	33.07	0	0.0	-250	4.07	6136	38.95	39.4	40.1	38.9
2025-11-13	12.44 (+0.07)	0.06 (0.0)	0.23 (0.0)	1385	20.87	-2	0.03	77	1.16	6635	40.1	39.9	40.9	39.6
2025-11-12	12.37 (+0.16)	0.06 (0.0)	0.23 (+0.01)	1930	32.87	-1	0.02	49	0.83	5872	39.85	39.75	40.3	39.7
2025-11-11	12.21 (+0.04)	0.06 (0.0)	0.22 (0.0)	642	8.07	-1	0.01	-1	0.01	7951	39.5	39.05	40.15	38.45
2025-11-10	12.17 (+0.06)	0.06 (0.0)	0.22 (-0.01)	1112	36.57	0	0.0	-95	3.12	3041	39.15	39.0	39.45	38.6
2025-11-07	12.11 (-0.08)	0.06 (0.0)	0.23 (-0.02)	-926	19.79	0	0.0	-220	4.7	4678	38.9	39.8	39.9	38.85
2025-11-06	12.19 (+0.05)	0.06 (0.0)	0.25 (+0.01)	1572	29.89	0	0.0	51	0.97	5259	40.2	39.5	40.2	39.0
2025-11-05	12.14 (+0.07)	0.06 (0.0)	0.24 (-0.04)	537	7.52	5	0.07	-401	5.62	7140	39.25	39.25	39.4	38.4
2025-11-04	12.07 (+0.17)	0.06 (0.0)	0.28 (0.0)	1986	31.04	34	0.53	-21	0.33	6398	39.85	40.5	40.9	39.7
2025-11-03	11.9 (-0.1)	0.06 (0.0)	0.28 (0.0)	-1059	16.47	28	0.44	3	0.05	6429	40.45	41.05	41.45	40.3
2025-10-31	12.0 (-0.13)	0.06 (0.0)	0.28 (+0.02)	-1577	11.18	0	0.0	216	1.53	14109	40.85	40.6	42.3	40.35
2025-10-30	12.13 (-0.12)	0.06 (0.0)	0.26 (+0.01)	-3289	18.33	0	0.0	107	0.6	17942	40.55	42.5	42.55	40.4
2025-10-29	12.25 (-0.4)	0.06 (0.0)	0.25 (+0.04)	-6251	18.17	0	0.0	434	1.26	34405	42.5	43.1	43.5	41.65
2025-10-28	12.65 (-0.32)	0.06 (0.0)	0.21 (+0.02)	-6572	12.51	0	0.0	345	0.66	52545	42.8	40.75	43.5	40.75
2025-10-27	12.97 (-0.12)	0.06 (0.0)	0.19 (+0.01)	-1908	13.42	0	0.0	102	0.72	14216	39.75	38.5	40.3	38.5
2025-10-23	13.09 (+0.15)	0.06 (0.0)	0.18 (+0.01)	918	17.36	0	0.0	112	2.12	5288	37.85	38.6	38.6	37.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	12.94 (-0.01)	0.06 (+0.03)	0.17 (+0.01)	-168	5.5	0	0.0	27	0.88	3056	38.65	38.9	39.0	38.4
2025-10-21	12.95 (+0.14)	0.03 (-0.05)	0.16 (0.0)	1631	29.1	-559	9.97	35	0.62	5605	38.55	39.05	39.05	38.3
2025-10-20	12.81 (+0.01)	0.08 (0.0)	0.16 (0.0)	200	3.88	1	0.02	30	0.58	5150	38.55	39.2	39.6	38.5
2025-10-17	12.8 (-0.02)	0.08 (0.0)	0.16 (0.0)	-16	0.3	4	0.07	23	0.43	5334	39.05	39.35	40.25	39.05
2025-10-16	12.82 (+0.07)	0.08 (0.0)	0.16 (+0.01)	743	15.94	1	0.02	26	0.56	4662	39.3	39.2	39.8	39.1
2025-10-15	12.75 (+0.16)	0.08 (-0.02)	0.15 (-0.03)	1707	17.99	-180	1.9	-269	2.83	9490	38.95	39.95	40.05	38.5
2025-10-14	12.59 (-0.04)	0.1 (-0.02)	0.18 (-0.02)	-1410	13.2	-227	2.13	-236	2.21	10681	39.95	41.6	42.0	39.5
2025-10-13	12.63 (+0.07)	0.12 (+0.01)	0.2 (-0.01)	639	7.25	8	0.09	-134	1.52	8810	41.3	40.1	41.6	39.85
2025-10-09	12.56 (+0.26)	0.11 (-0.01)	0.21 (+0.03)	2810	27.23	-4	0.04	277	2.68	10319	41.9	41.35	42.3	40.8
2025-10-08	12.3 (-0.05)	0.12 (0.0)	0.18 (-0.01)	-745	10.17	2	0.03	-113	1.54	7322	40.95	41.65	41.75	40.6
2025-10-07	12.35 (-0.07)	0.12 (0.0)	0.19 (+0.01)	-907	4.46	0	0.0	115	0.56	20355	41.85	41.9	43.2	41.65
2025-10-03	12.42 (+0.08)	0.12 (+0.01)	0.18 (-0.01)	711	5.22	4	0.03	-39	0.29	13630	41.65	40.9	42.25	40.5
2025-10-02	12.34 (+0.07)	0.11 (0.0)	0.19 (0.0)	209	1.9	33	0.3	5	0.05	11027	40.55	41.4	42.0	40.5
2025-10-01	12.27 (-0.05)	0.11 (0.0)	0.19 (+0.01)	-885	8.97	35	0.35	87	0.88	9862	41.0	41.3	41.75	40.8
2025-09-30	12.32 (+0.06)	0.11 (0.0)	0.18 (0.0)	1240	23.35	0	0.0	43	0.81	5310	40.65	40.2	41.15	40.2
2025-09-26	12.26 (+0.13)	0.11 (0.0)	0.18 (-0.01)	1345	12.94	0	0.0	-115	1.11	10397	39.9	41.1	41.3	39.6
2025-09-25	12.13 (+0.1)	0.11 (0.0)	0.19 (+0.01)	1011	13.47	-2	0.03	21	0.28	7506	40.9	40.95	41.75	40.55
2025-09-24	12.03 (+0.08)	0.11 (0.0)	0.18 (0.0)	550	7.07	-3	0.04	18	0.23	7778	40.55	40.8	41.4	40.1
2025-09-23	11.95 (-0.29)	0.11 (0.0)	0.18 (-0.01)	-1897	16.72	0	0.0	-134	1.18	11349	40.7	42.15	42.15	40.5
2025-09-22	12.24 (+0.07)	0.11 (0.0)	0.19 (0.0)	800	7.7	-2	0.02	-5	0.05	10385	41.7	41.45	42.3	41.15
2025-09-19	12.17 (+0.31)	0.11 (0.0)	0.19 (0.0)	4164	23.16	-2	0.01	112	0.62	17981	40.9	41.5	42.15	40.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	11.86 (-0.13)	0.11 (0.0)	0.19 (+0.01)	-1279	8.94	0	0.0	24	0.17	14306	41.25	42.6	43.2	41.05
2025-09-17	11.99 (+0.01)	0.11 (0.0)	0.18 (-0.02)	366	4.48	0	0.0	-143	1.75	8163	42.3	42.0	42.7	41.8
2025-09-16	11.98 (-0.06)	0.11 (0.0)	0.2 (0.0)	-880	7.17	0	0.0	-88	0.72	12269	41.9	41.55	42.95	41.5
2025-09-15	12.04 (+0.01)	0.11 (0.0)	0.2 (-0.03)	953	7.03	-7	0.05	-360	2.66	13551	41.5	41.95	42.95	41.05
2025-09-12	12.03 (-0.08)	0.11 (0.0)	0.23 (0.0)	-851	5.28	-8	0.05	20	0.12	16130	41.95	42.8	42.8	41.45
2025-09-11	12.11 (-0.35)	0.11 (0.0)	0.23 (-0.11)	-5036	11.54	-12	0.03	-1242	2.85	43646	42.15	45.7	45.8	41.9
2025-09-10	12.46 (-0.34)	0.11 (0.0)	0.34 (-0.11)	-5485	6.81	-9	0.01	-1332	1.65	80588	45.7	46.8	47.7	45.4
2025-09-09	12.8 (-0.03)	0.11 (0.0)	0.45 (-0.04)	-1585	4.21	-6	0.02	-490	1.3	37643	45.65	44.8	46.0	43.55
2025-09-08	12.83 (-0.47)	0.11 (0.0)	0.49 (0.0)	-6276	9.11	0	0.0	-13	0.02	68909	44.8	44.4	47.7	43.25
2025-09-05	13.3 (+0.02)	0.11 (0.0)	0.49 (+0.04)	447	1.59	2	0.01	523	1.86	28176	43.65	41.45	43.85	40.85
2025-09-04	13.28 (+0.16)	0.11 (0.0)	0.45 (0.0)	1712	5.23	0	0.0	32	0.1	32727	40.85	44.45	44.5	40.3
2025-09-03	13.12 (-0.11)	0.11 (0.0)	0.45 (-0.04)	-1219	4.26	0	0.0	-541	1.89	28593	44.2	46.0	46.05	43.2
2025-09-02	13.23 (-0.02)	0.11 (0.0)	0.49 (+0.01)	-347	1.92	0	0.0	111	0.61	18091	46.0	47.8	48.5	43.4
2025-09-01	13.25 (-0.06)	0.11 (0.0)	0.48 (+0.03)	-104	0.52	-2	0.01	383	1.91	20026	46.0	44.1	46.0	44.1
2025-08-29	13.31 (+0.01)	0.11 (0.0)	0.45 (+0.02)	448	5.39	0	0.0	279	3.36	8309	43.8	43.9	43.9	43.0
2025-08-28	13.3 (-0.01)	0.11 (0.0)	0.43 (+0.02)	49	0.57	-3	0.03	143	1.66	8635	43.25	43.2	43.5	42.8
2025-08-27	13.31 (-0.02)	0.11 (0.0)	0.41 (+0.03)	-213	1.91	0	0.0	384	3.45	11146	42.7	43.3	44.0	42.2
2025-08-26	13.33 (0.0)	0.11 (0.0)	0.38 (+0.04)	-18	0.16	0	0.0	521	4.56	11413	42.8	42.0	43.0	41.35
2025-08-25	13.33 (+0.1)	0.11 (0.0)	0.34 (+0.01)	1185	13.74	2	0.02	137	1.59	8623	41.5	42.0	42.0	41.0
2025-08-22	13.23 (+0.09)	0.11 (0.0)	0.33 (+0.01)	1194	12.56	0	0.0	5	0.05	9507	40.05	41.85	41.85	40.0
2025-08-21	13.14 (+0.05)	0.11 (0.0)	0.32 (+0.02)	353	2.74	-1	0.01	254	1.97	12881	41.95	41.4	43.05	41.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	13.09 (+0.06)	0.11 (0.0)	0.3 (+0.04)	-21	0.09	3	0.01	534	2.2	24288	40.8	42.5	42.5	38.7
2025-08-19	13.03 (-0.35)	0.11 (0.0)	0.26 (+0.01)	-4317	4.08	-6	0.01	134	0.13	105712	42.3	45.0	45.3	41.3
2025-08-18	13.38 (-0.67)	0.11 (0.0)	0.25 (+0.05)	-8548	7.65	45	0.04	550	0.49	111796	42.4	40.3	42.4	40.3
2025-08-15	14.05 (+0.47)	0.11 (0.0)	0.2 (+0.02)	4575	4.2	0	0.0	175	0.16	108914	38.55	35.5	38.55	34.4
2025-08-14	13.58 (-0.24)	0.11 (0.0)	0.18 (0.0)	-3008	4.81	0	0.0	98	0.16	62595	35.05	34.8	35.05	34.0
2025-08-13	13.82 (-0.02)	0.11 (0.0)	0.18 (+0.01)	-54	0.47	0	0.0	81	0.7	11603	31.9	31.9	31.9	31.9
2025-08-12	13.84 (-0.03)	0.11 (0.0)	0.17 (0.0)	-352	12.13	10	0.34	-11	0.38	2903	29.0	29.5	29.8	29.0
2025-08-11	13.87 (+0.37)	0.11 (0.0)	0.17 (0.0)	4335	47.97	21	0.23	52	0.58	9036	29.65	28.5	29.8	28.4
2025-08-08	13.5 (+0.06)	0.11 (0.0)	0.17 (+0.01)	636	27.76	14	0.61	15	0.65	2291	28.2	27.85	28.6	27.85
2025-08-07	13.44 (+0.03)	0.11 (+0.01)	0.16 (0.0)	316	22.3	17	1.2	19	1.34	1417	28.05	28.25	28.4	28.05
2025-08-06	13.41 (0.0)	0.1 (0.0)	0.16 (0.0)	9	0.53	19	1.11	-10	0.58	1710	28.25	28.1	28.55	28.1
2025-08-05	13.41 (+0.07)	0.1 (0.0)	0.16 (-0.01)	256	5.79	15	0.34	-21	0.47	4423	28.25	27.85	28.3	27.55
2025-08-04	13.34 (+0.01)	0.1 (0.0)	0.17 (0.0)	298	17.64	22	1.3	-25	1.48	1689	27.7	27.35	27.7	26.9
2025-08-01	13.33 (0.0)	0.1 (0.0)	0.17 (0.0)	-193	10.85	15	0.84	-2	0.11	1779	27.6	27.5	27.9	27.15
2025-07-31	13.33 (-0.01)	0.1 (0.0)	0.17 (-0.01)	-285	7.26	0	0.0	-88	2.24	3927	27.8	27.4	28.0	26.5
2025-07-30	13.34 (+0.05)	0.1 (0.0)	0.18 (0.0)	554	22.34	0	0.0	-42	1.69	2480	27.7	27.35	27.85	27.25
2025-07-29	13.29 (+0.01)	0.1 (0.0)	0.18 (0.0)	76	3.85	0	0.0	30	1.52	1973	27.35	27.4	27.8	27.2
2025-07-28	13.28 (+0.09)	0.1 (0.0)	0.18 (+0.01)	841	26.56	0	0.0	27	0.85	3166	27.45	26.8	27.6	26.8
2025-07-25	13.19 (-0.03)	0.1 (0.0)	0.17 (0.0)	-377	17.87	0	0.0	5	0.24	2110	26.75	26.85	27.2	26.65
2025-07-24	13.22 (-0.04)	0.1 (0.0)	0.17 (0.0)	-616	19.65	0	0.0	27	0.86	3135	26.95	26.8	27.3	26.65
2025-07-23	13.26 (+0.03)	0.1 (0.0)	0.17 (+0.01)	273	7.09	0	0.0	113	2.93	3852	26.75	26.1	26.95	25.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	13.23 (+0.01)	0.1 (0.0)	0.16 (0.0)	389	13.6	0	0.0	56	1.96	2861	25.85	25.8	26.1	25.6
2025-07-21	13.22 (+0.05)	0.1 (0.0)	0.16 (0.0)	281	13.26	-1	0.05	4	0.19	2119	25.8	25.75	26.15	25.65
2025-07-18	13.17 (-0.05)	0.1 (0.0)	0.16 (+0.02)	343	14.01	0	0.0	145	5.92	2448	25.65	25.45	25.75	25.25
2025-07-17	13.22 (+0.05)	0.1 (-0.01)	0.14 (-0.01)	528	24.87	-50	2.36	-13	0.61	2123	25.2	24.7	25.2	24.65
2025-07-16	13.17 (+0.07)	0.11 (0.0)	0.15 (0.0)	723	31.72	0	0.0	-37	1.62	2279	24.55	24.3	24.8	24.2
2025-07-15	13.1 (-0.01)	0.11 (0.0)	0.15 (0.0)	3	0.67	0	0.0	13	2.92	445	24.3	24.1	24.35	24.1
2025-07-14	13.11 (+0.01)	0.11 (0.0)	0.15 (0.0)	59	9.83	-3	0.5	-3	0.5	600	24.25	24.15	24.35	24.1
2025-07-11	13.1 (+0.01)	0.11 (-0.01)	0.15 (0.0)	20	1.4	-203	14.26	5	0.35	1424	24.15	24.0	24.2	23.7
2025-07-10	13.09 (0.0)	0.12 (0.0)	0.15 (0.0)	-108	18.56	0	0.0	-9	1.55	582	23.95	23.9	24.1	23.85
2025-07-09	13.09 (-0.04)	0.12 (0.0)	0.15 (0.0)	-809	65.24	1	0.08	17	1.37	1240	23.9	24.1	24.15	23.85
2025-07-08	13.13 (-0.06)	0.12 (-0.01)	0.15 (+0.01)	-647	45.21	-16	1.12	41	2.87	1431	24.0	24.25	24.25	23.95
2025-07-07	13.19 (0.0)	0.13 (0.0)	0.14 (-0.01)	-20	2.83	0	0.0	-31	4.39	706	24.3	24.45	24.5	24.1
2025-07-04	13.19 (-0.16)	0.13 (0.0)	0.15 (+0.01)	-2169	44.13	0	0.0	15	0.31	4915	24.45	24.35	24.85	24.35
2025-07-03	13.35 (-0.02)	0.13 (0.0)	0.14 (0.0)	-22	1.81	2	0.16	5	0.41	1218	24.35	24.15	24.45	24.15
2025-07-02	13.37 (-0.03)	0.13 (0.0)	0.14 (-0.01)	-389	33.89	3	0.26	-8	0.7	1148	24.15	24.2	24.3	24.05
2025-07-01	13.4 (+0.04)	0.13 (+0.01)	0.15 (+0.01)	321	26.25	3	0.25	64	5.23	1223	24.35	24.05	24.8	24.05
2025-06-30	13.36 (-0.05)	0.12 (0.0)	0.14 (0.0)	-559	31.64	0	0.0	8	0.45	1767	24.0	24.35	24.35	24.0
2025-06-27	13.41 (+0.01)	0.12 (-0.01)	0.14 (-0.01)	208	14.43	-4	0.28	-128	8.88	1441	24.5	24.3	24.6	24.3
2025-06-26	13.4 (-0.02)	0.13 (0.0)	0.15 (-0.01)	-248	14.06	-3	0.17	-67	3.8	1764	24.25	24.2	24.7	24.2
2025-06-25	13.42 (-0.05)	0.13 (0.0)	0.16 (+0.02)	-634	49.76	0	0.0	155	12.17	1274	24.2	24.5	24.55	24.2
2025-06-24	13.47 (-0.05)	0.13 (0.0)	0.14 (+0.01)	-478	34.87	0	0.0	145	10.58	1371	24.4	24.3	24.6	24.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	13.52 (-0.03)	0.13 (0.0)	0.13 (0.0)	-476	26.83	-65	3.66	-25	1.41	1774	24.0	24.05	24.2	23.8
2025-06-20	13.55 (-0.13)	0.13 (0.0)	0.13 (-0.04)	-1587	19.66	-33	0.41	-450	5.57	8073	24.3	25.05	25.2	24.3
2025-06-19	13.68 (-0.07)	0.13 (0.0)	0.17 (0.0)	-1010	67.65	-2	0.13	-21	1.41	1493	25.0	25.4	25.5	25.0
2025-06-18	13.75 (+0.01)	0.13 (0.0)	0.17 (-0.01)	88	10.21	0	0.0	-115	13.34	862	25.4	25.4	25.55	25.35
2025-06-17	13.74 (-0.05)	0.13 (0.0)	0.18 (0.0)	-300	16.87	0	0.0	-21	1.18	1778	25.35	25.8	25.8	25.25
2025-06-16	13.79 (-0.01)	0.13 (0.0)	0.18 (-0.01)	67	5.71	0	0.0	-67	5.71	1173	25.75	25.55	25.8	25.25
2025-06-13	13.8 (-0.02)	0.13 (0.0)	0.19 (-0.01)	-418	25.95	-2	0.12	-170	10.55	1611	25.4	25.35	25.6	25.15
2025-06-12	13.82 (-0.02)	0.13 (0.0)	0.2 (0.0)	-466	43.47	-3	0.28	0	0.0	1072	25.5	25.6	25.65	25.5
2025-06-11	13.84 (-0.02)	0.13 (0.0)	0.2 (0.0)	-385	37.52	-2	0.19	-1	0.1	1026	25.55	25.55	25.8	25.45
2025-06-10	13.86 (+0.01)	0.13 (0.0)	0.2 (0.0)	141	11.97	-1	0.08	40	3.4	1178	25.55	25.4	25.85	25.4
2025-06-09	13.85 (-0.01)	0.13 (0.0)	0.2 (0.0)	-238	25.65	-2	0.22	14	1.51	928	25.5	25.75	25.8	25.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.5 (-1.07)	0.3 (-0.07)	0.67 (0.0)	-10524	15.66	-902	1.34	32	0.05	67213	78.1	82.0	84.4	76.8
2026-05-29	12.57 (-1.26)	0.37 (+0.26)	0.67 (+0.09)	-3182	1.29	3130	1.26	996	0.4	247534	81.2	85.0	89.9	81.2
2026-05-22	13.83 (+3.76)	0.11 (+0.11)	0.58 (-0.01)	39177	18.53	85	0.04	-89	0.04	211466	83.0	77.9	84.4	70.8
2026-05-15	10.07 (+0.53)	0.0 (-0.01)	0.59 (+0.28)	1347	0.48	-640	0.23	3321	1.18	281405	78.7	79.4	85.0	77.0
2026-05-08	9.54 (-0.91)	0.01 (0.0)	0.31 (+0.07)	-16846	8.87	7	0.0	810	0.43	189906	77.9	79.4	83.3	74.7
2026-04-30	10.45 (-0.13)	0.01 (-0.16)	0.24 (+0.01)	-4933	2.63	-2205	1.17	93	0.05	187729	78.9	78.1	83.0	74.2
2026-04-24	10.58 (-2.67)	0.17 (-0.28)	0.23 (-0.4)	-29863	6.15	-1701	0.35	-4723	0.97	485880	77.6	82.5	88.8	76.4
2026-04-17	13.25 (-0.04)	0.45 (+0.05)	0.63 (-0.19)	-1221	0.25	592	0.12	-2182	0.45	481913	81.0	80.0	83.4	75.2
2026-04-10	13.29 (+1.89)	0.4 (-0.66)	0.82 (+0.42)	21047	5.29	-7790	1.96	4934	1.24	397783	80.0	63.5	80.6	60.6
2026-04-02	11.4 (-0.01)	1.06 (+0.02)	0.4 (-0.02)	4245	6.55	279	0.43	-293	0.45	64796	61.9	59.8	65.0	57.5
2026-03-27	11.41 (-1.41)	1.04 (0.0)	0.42 (-0.23)	-17129	13.42	-1	0.0	-2615	2.05	127615	61.7	64.0	65.4	58.1
2026-03-20	12.82 (+0.79)	1.04 (+0.04)	0.65 (+0.1)	7503	3.42	499	0.23	1140	0.52	219398	66.7	66.0	68.9	61.4
2026-03-13	12.03 (-0.18)	1.0 (+0.07)	0.55 (+0.11)	-1868	1.77	735	0.7	1267	1.2	105594	64.7	57.9	66.0	56.6
2026-03-06	12.21 (-1.01)	0.93 (+0.09)	0.44 (-0.33)	-7709	3.25	1073	0.45	-3873	1.63	237546	62.8	67.2	72.2	59.0
2026-02-26	13.22 (+0.56)	0.84 (+0.25)	0.77 (+0.47)	6767	3.37	2996	1.49	5481	2.73	200910	69.0	57.9	69.0	57.3
2026-02-11	12.66 (-0.01)	0.59 (+0.01)	0.3 (+0.02)	1851	4.62	14	0.03	320	0.8	40023	56.8	56.3	57.4	54.5
2026-02-06	12.67 (+0.27)	0.58 (+0.02)	0.28 (-0.14)	3728	2.67	323	0.23	-1697	1.22	139586	54.1	59.7	60.6	53.6
2026-01-30	12.4 (-0.88)	0.56 (0.0)	0.42 (-0.11)	-15450	7.19	14	0.01	-1308	0.61	214744	61.7	64.0	70.6	60.9
2026-01-23	13.28 (+0.13)	0.56 (-0.45)	0.53 (-0.14)	3516	1.17	-2455	0.82	-1624	0.54	300474	63.8	67.8	72.2	63.0
2026-01-16	13.15 (-0.35)	1.01 (+0.54)	0.67 (-0.11)	-834	0.15	6353	1.11	-1234	0.21	574722	67.3	52.6	70.3	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	13.5 (+0.48)	0.47 (+0.17)	0.78 (+0.4)	1986	0.48	1983	0.48	4697	1.14	411475	51.4	43.0	57.6	42.7
2026-01-02	13.02 (+0.04)	0.3 (0.0)	0.38 (+0.07)	515	2.57	0	0.0	815	4.07	20045	41.95	41.15	42.8	41.15
2025-12-31	12.98 (+0.12)	0.3 (+0.01)	0.31 (+0.02)	1035	5.79	73	0.41	100	0.56	17866	27.7	40.5	41.9	27.5
2025-12-26	12.86 (+0.56)	0.29 (0.0)	0.29 (+0.08)	8442	17.37	0	0.0	875	1.8	48606	40.2	40.95	42.65	40.2
2025-12-19	12.3 (-0.1)	0.29 (0.0)	0.21 (-0.02)	-1770	6.24	28	0.1	-199	0.7	28370	40.05	39.45	40.15	38.0
2025-12-12	12.4 (+0.28)	0.29 (0.0)	0.23 (+0.04)	3220	8.28	0	0.0	467	1.2	38870	40.15	40.05	41.8	39.65
2025-12-05	12.12 (-0.54)	0.29 (+0.15)	0.19 (-0.01)	-4455	12.34	1748	4.84	-47	0.13	36114	39.9	40.5	41.6	39.05
2025-11-28	12.66 (+0.59)	0.14 (0.0)	0.2 (+0.03)	7223	25.76	0	0.0	289	1.03	28043	40.25	38.65	40.45	38.45
2025-11-21	12.07 (-0.24)	0.14 (+0.08)	0.17 (-0.04)	-2415	5.55	929	2.14	-469	1.08	43510	38.2	40.05	41.9	37.9
2025-11-14	12.31 (+0.2)	0.06 (0.0)	0.21 (-0.02)	3040	10.26	-4	0.01	-220	0.74	29637	38.95	39.0	40.9	38.45
2025-11-07	12.11 (+0.11)	0.06 (0.0)	0.23 (-0.05)	2110	7.06	67	0.22	-588	1.97	29907	38.9	41.05	41.45	38.4
2025-10-31	12.0 (-1.09)	0.06 (0.0)	0.28 (+0.1)	-19597	14.71	0	0.0	1204	0.9	133219	40.85	38.5	43.5	38.5
2025-10-23	13.09 (+0.29)	0.06 (-0.02)	0.18 (+0.02)	2581	13.51	-558	2.92	204	1.07	19101	37.85	39.2	39.6	37.85
2025-10-17	12.8 (+0.24)	0.08 (-0.03)	0.16 (-0.05)	1663	4.27	-394	1.01	-590	1.51	38978	39.05	40.1	42.0	38.5
2025-10-09	12.56 (+0.14)	0.11 (-0.01)	0.21 (+0.03)	1158	3.05	-2	0.01	279	0.73	37998	41.9	41.9	43.2	40.6
2025-10-03	12.42 (+0.16)	0.12 (+0.01)	0.18 (0.0)	1275	3.2	72	0.18	96	0.24	39830	41.65	40.2	42.25	40.2
2025-09-26	12.26 (+0.09)	0.11 (0.0)	0.18 (-0.01)	1809	3.82	-7	0.01	-215	0.45	47418	39.9	41.45	42.3	39.6
2025-09-19	12.17 (+0.14)	0.11 (0.0)	0.19 (-0.04)	3324	5.02	-9	0.01	-455	0.69	66273	40.9	41.95	43.2	40.9
2025-09-12	12.03 (-1.27)	0.11 (0.0)	0.23 (-0.26)	-19233	7.79	-35	0.01	-3057	1.24	246918	41.95	44.4	47.7	41.45
2025-09-05	13.3 (-0.01)	0.11 (0.0)	0.49 (+0.04)	489	0.38	0	0.0	508	0.4	127615	43.65	44.1	48.5	40.3
2025-08-29	13.31 (+0.08)	0.11 (0.0)	0.45 (+0.12)	1451	3.01	-1	0.0	1464	3.04	48128	43.8	42.0	44.0	41.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	13.23 (-0.82)	0.11 (0.0)	0.33 (+0.13)	-11339	4.29	41	0.02	1477	0.56	264185	40.05	40.3	45.3	38.7
2025-08-15	14.05 (+0.55)	0.11 (0.0)	0.2 (+0.03)	5496	2.82	31	0.02	395	0.2	195053	38.55	28.5	38.55	28.4
2025-08-08	13.5 (+0.17)	0.11 (+0.01)	0.17 (0.0)	1515	13.14	87	0.75	-22	0.19	11532	28.2	27.35	28.6	26.9
2025-08-01	13.33 (+0.14)	0.1 (0.0)	0.17 (0.0)	993	7.45	15	0.11	-75	0.56	13327	27.6	26.8	28.0	26.5
2025-07-25	13.19 (+0.02)	0.1 (0.0)	0.17 (+0.01)	-50	0.36	-1	0.01	205	1.46	14080	26.75	25.75	27.3	25.6
2025-07-18	13.17 (+0.07)	0.1 (-0.01)	0.16 (+0.01)	1656	20.97	-53	0.67	105	1.33	7896	25.65	24.15	25.75	24.1
2025-07-11	13.1 (-0.09)	0.11 (-0.02)	0.15 (0.0)	-1564	29.05	-218	4.05	23	0.43	5384	24.15	24.45	24.5	23.7
2025-07-04	13.19 (-0.22)	0.13 (+0.01)	0.15 (+0.01)	-2818	27.43	8	0.08	84	0.82	10273	24.45	24.35	24.85	24.0
2025-06-27	13.41 (-0.14)	0.12 (-0.01)	0.14 (+0.01)	-1628	21.35	-72	0.94	80	1.05	7626	24.5	24.05	24.7	23.8
2025-06-20	13.55 (-0.25)	0.13 (0.0)	0.13 (-0.06)	-2742	20.49	-35	0.26	-674	5.04	13380	24.3	25.55	25.8	24.3
2025-06-13	13.8 (-0.06)	0.13 (0.0)	0.19 (-0.01)	-1366	23.49	-10	0.17	-117	2.01	5816	25.4	25.75	25.85	25.15
2025-06-06	13.86 (-0.01)	0.13 (0.0)	0.2 (-0.02)	-1453	19.31	0	0.0	-229	3.04	7525	25.5	26.0	26.0	25.25
2025-05-29	13.87 (-0.67)	0.13 (-0.01)	0.22 (0.0)	-8386	26.98	-2	0.01	20	0.06	31086	25.95	26.0	29.3	25.7
2025-05-23	14.54 (-0.06)	0.14 (0.0)	0.22 (+0.01)	-667	15.27	-9	0.21	47	1.08	4368	25.95	26.4	26.45	25.85
2025-05-16	14.6 (-0.03)	0.14 (0.0)	0.21 (+0.03)	-386	6.74	0	0.0	347	6.06	5726	26.4	26.55	27.2	26.05
2025-05-09	14.63 (+0.14)	0.14 (+0.01)	0.18 (0.0)	1416	25.88	15	0.27	-7	0.13	5471	26.5	26.3	26.7	25.75
2025-05-02	14.49 (-0.02)	0.13 (0.0)	0.18 (+0.01)	-308	7.98	6	0.16	191	4.95	3862	26.0	25.55	26.0	25.4
2025-04-25	14.51 (-0.11)	0.13 (-0.01)	0.17 (0.0)	-1103	19.82	8	0.14	-61	1.1	5564	25.5	26.3	26.6	25.2
2025-04-18	14.62 (0.0)	0.14 (0.0)	0.17 (-0.01)	-95	1.86	5	0.1	-99	1.94	5107	26.4	25.9	27.2	25.9
2025-04-11	14.62 (-0.07)	0.14 (0.0)	0.18 (-0.02)	-731	5.21	-2	0.01	-162	1.15	14031	26.1	25.65	26.25	23.55
2025-04-02	14.69 (-0.09)	0.14 (0.0)	0.2 (0.0)	-799	20.32	6	0.15	-28	0.71	3932	28.5	28.0	28.55	27.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	14.78 (-0.09)	0.14 (+0.01)	0.2 (-0.01)	-895	14.41	33	0.53	-198	3.19	6209	28.55	29.6	29.8	28.5
2025-03-21	14.87 (+0.14)	0.13 (0.0)	0.21 (+0.04)	1877	17.08	17	0.15	496	4.51	10987	29.6	28.95	30.05	28.95
2025-03-14	14.73 (-0.05)	0.13 (0.0)	0.17 (-0.02)	-718	11.96	5	0.08	-175	2.92	6001	28.8	29.0	29.15	28.3
2025-03-07	14.78 (-0.03)	0.13 (0.0)	0.19 (0.0)	320	4.67	28	0.41	-40	0.58	6851	28.9	28.7	29.4	28.15
2025-02-27	14.81 (-0.08)	0.13 (0.0)	0.19 (-0.01)	-1049	25.55	10	0.24	-54	1.32	4105	28.9	29.05	29.25	28.7
2025-02-21	14.89 (-0.04)	0.13 (0.0)	0.2 (+0.01)	-325	7.25	-10	0.22	45	1.0	4483	29.15	29.1	29.2	28.65
2025-02-14	14.93 (+0.04)	0.13 (0.0)	0.19 (0.0)	290	4.76	0	0.0	-25	0.41	6096	28.85	28.3	29.15	28.3
2025-02-07	14.89 (-0.12)	0.13 (0.0)	0.19 (0.0)	-1638	24.86	-4	0.06	3	0.05	6589	28.35	28.6	28.8	27.95
2025-01-22	15.01 (0.0)	0.13 (0.0)	0.19 (0.0)	166	8.44	0	0.0	33	1.68	1966	28.35	27.85	28.35	27.7
2025-01-17	15.01 (-0.07)	0.13 (0.0)	0.19 (+0.01)	-694	12.67	42	0.77	74	1.35	5479	27.85	27.1	28.0	26.85
2025-01-10	15.08 (-0.25)	0.13 (+0.01)	0.18 (-0.01)	-2125	34.8	99	1.62	29	0.47	6107	27.2	27.8	28.4	27.15
2024-12-31	15.33 (-0.07)	0.12 (0.0)	0.19 (-0.01)	-22	0.64	-4	0.12	-157	4.57	3438	28.9	29.1	29.2	28.8
2024-12-27	15.4 (-0.05)	0.12 (0.0)	0.2 (+0.01)	-430	7.33	0	0.0	68	1.16	5870	28.3	28.0	28.9	27.8
2024-12-20	15.45 (-0.29)	0.12 (0.0)	0.19 (-0.04)	-3810	47.11	33	0.41	-492	6.08	8088	27.5	28.5	28.5	27.5
2024-12-13	15.74 (-0.12)	0.12 (0.0)	0.23 (-0.02)	-1629	20.57	-4	0.05	-206	2.6	7918	28.4	29.55	29.75	28.3
2024-12-06	15.86 (-0.1)	0.12 (0.0)	0.25 (0.0)	-973	23.52	0	0.0	46	1.11	4137	29.5	29.8	30.0	29.5
2024-11-29	15.96 (-0.03)	0.12 (0.0)	0.25 (0.0)	-626	7.47	-8	0.1	-104	1.24	8384	29.8	29.95	30.75	29.2
2024-11-22	15.99 (-0.09)	0.12 (0.0)	0.25 (+0.02)	-581	10.24	2	0.04	317	5.59	5672	29.7	29.45	29.9	29.2
2024-11-15	16.08 (-0.38)	0.12 (0.0)	0.23 (-0.05)	-5249	37.15	-1	0.01	-591	4.18	14130	29.25	30.85	30.85	29.0
2024-11-08	16.46 (-0.12)	0.12 (0.0)	0.28 (0.0)	-1429	18.63	0	0.0	-12	0.16	7672	30.85	31.45	31.5	30.75
2024-11-01	16.58 (-0.05)	0.12 (0.0)	0.28 (+0.01)	-697	9.11	2	0.03	90	1.18	7655	31.5	32.2	32.2	30.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	16.63 (-0.12)	0.12 (+0.07)	0.27 (-0.02)	-1352	8.67	792	5.08	-176	1.13	15586	32.0	32.5	33.15	31.8
2024-10-18	16.75 (-0.1)	0.05 (0.0)	0.29 (+0.03)	-1071	7.42	0	0.0	303	2.1	14439	32.15	32.65	33.25	31.9
2024-10-11	16.85 (-0.03)	0.05 (0.0)	0.26 (+0.01)	-344	1.66	0	0.0	139	0.67	20691	32.65	33.75	34.0	31.75
2024-10-04	16.88 (-0.06)	0.05 (0.0)	0.25 (-0.01)	-701	4.0	1	0.01	-131	0.75	17520	33.5	34.8	34.95	33.05
2024-09-27	16.94 (+0.98)	0.05 (+0.01)	0.26 (+0.06)	11682	24.8	21	0.04	760	1.61	47114	35.0	33.45	35.15	32.55
2024-09-20	15.96 (+1.0)	0.04 (0.0)	0.2 (+0.03)	11893	24.85	4	0.01	280	0.59	47854	33.05	30.3	33.2	30.2
2024-09-13	14.96 (+0.1)	0.04 (0.0)	0.17 (0.0)	988	13.01	0	0.0	13	0.17	7595	30.25	29.0	30.55	28.8
2024-09-06	14.86 (-0.26)	0.04 (-0.01)	0.17 (-0.02)	-2290	24.13	-112	1.18	-250	2.63	9492	29.6	31.5	31.8	29.1
2024-08-30	15.12 (+0.2)	0.05 (0.0)	0.19 (0.0)	2344	12.46	2	0.01	12	0.06	18810	31.5	30.65	31.95	30.35
2024-08-23	14.92 (-0.17)	0.05 (0.0)	0.19 (0.0)	-2775	10.55	-9	0.03	-24	0.09	26308	30.5	29.25	31.65	29.15
2024-08-16	15.09 (+0.02)	0.05 (0.0)	0.19 (-0.02)	310	5.73	-9	0.17	-156	2.88	5413	29.25	29.3	29.8	28.9
2024-08-09	15.07 (+0.03)	0.05 (0.0)	0.21 (-0.03)	212	1.36	28	0.18	-400	2.58	15532	29.05	29.4	29.45	27.05
2024-08-02	15.04 (-0.06)	0.05 (0.0)	0.24 (0.0)	-710	3.53	28	0.14	-49	0.24	20095	30.1	30.75	31.5	29.7
2024-07-26	15.1 (+0.05)	0.05 (0.0)	0.24 (0.0)	444	5.72	-13	0.17	55	0.71	7768	30.55	30.8	31.5	30.2
2024-07-19	15.05 (-0.02)	0.05 (0.0)	0.24 (0.0)	-767	5.0	11	0.07	-63	0.41	15347	31.05	32.3	32.3	31.05
2024-07-12	15.07 (+0.24)	0.05 (0.0)	0.24 (0.0)	3040	19.1	1	0.01	19	0.12	15919	32.0	32.0	32.5	31.55
2024-07-05	14.83 (+0.42)	0.05 (0.0)	0.24 (+0.01)	5998	40.54	13	0.09	143	0.97	14796	31.8	31.15	32.0	30.85
2024-06-28	14.41 (+0.05)	0.05 (0.0)	0.23 (0.0)	465	5.97	15	0.19	52	0.67	7790	30.9	31.2	31.45	30.65
2024-06-21	14.36 (+0.29)	0.05 (0.0)	0.23 (0.0)	3333	32.64	7	0.07	14	0.14	10211	31.3	30.6	31.3	30.5
2024-06-14	14.07 (-0.04)	0.05 (0.0)	0.23 (0.0)	1	0.02	0	0.0	-50	0.98	5125	30.6	30.9	31.2	30.5
2024-06-07	14.11 (-0.15)	0.05 (0.0)	0.23 (+0.01)	-2110	18.01	6	0.05	76	0.65	11718	31.2	31.35	32.2	30.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	14.26 (+0.04)	0.05 (0.0)	0.22 (0.0)	224	2.48	0	0.0	19	0.21	9049	31.1	31.05	31.45	30.4
2024-05-24	14.22 (-0.15)	0.05 (0.0)	0.22 (0.0)	-1743	21.35	-7	0.09	43	0.53	8163	30.8	31.8	32.1	30.4
2024-05-17	14.37 (+0.13)	0.05 (+0.01)	0.22 (0.0)	1297	10.71	44	0.36	0	0.0	12110	31.6	31.8	32.6	31.0
2024-05-10	14.24 (+0.1)	0.04 (0.0)	0.22 (+0.01)	1225	21.73	1	0.02	53	0.94	5637	31.7	32.0	32.1	31.2
2024-05-03	14.14 (+0.33)	0.04 (0.0)	0.21 (0.0)	3206	35.67	0	0.0	39	0.43	8988	31.75	30.85	32.3	30.75
2024-04-26	13.81 (0.0)	0.04 (0.0)	0.21 (+0.01)	364	4.75	-2	0.03	163	2.13	7667	30.55	31.0	31.65	30.45
2024-04-19	13.81 (-0.19)	0.04 (0.0)	0.2 (-0.03)	-1950	16.48	0	0.0	-354	2.99	11834	30.5	32.0	32.55	30.3
2024-04-12	14.0 (+0.03)	0.04 (0.0)	0.23 (+0.01)	540	3.16	-3	0.02	119	0.7	17100	32.1	32.1	33.55	31.8
2024-04-03	13.97 (-0.01)	0.04 (0.0)	0.22 (0.0)	-261	1.38	-5	0.03	-19	0.1	18911	32.1	31.5	33.3	31.35
2024-03-29	13.98 (-0.11)	0.04 (0.0)	0.22 (+0.01)	-1504	10.39	-5	0.03	150	1.04	14480	31.35	31.15	32.25	30.75
2024-03-22	14.09 (-0.03)	0.04 (0.0)	0.21 (0.0)	-315	4.64	-6	0.09	-40	0.59	6789	31.05	31.0	31.25	30.65
2024-03-15	14.12 (+0.14)	0.04 (0.0)	0.21 (-0.01)	2000	15.67	-10	0.08	-100	0.78	12760	31.0	32.05	32.35	30.6
2024-03-08	13.98 (-0.01)	0.04 (0.0)	0.22 (+0.01)	-339	0.97	-20	0.06	30	0.09	34921	32.6	31.85	33.7	31.7
2024-03-01	13.99 (-0.01)	0.04 (0.0)	0.21 (0.0)	-268	0.72	-10	0.03	108	0.29	37420	31.95	32.95	33.9	31.5
2024-02-23	14.0 (-0.24)	0.04 (-0.01)	0.21 (+0.02)	-2920	7.1	-29	0.07	133	0.32	41101	31.75	29.75	32.45	29.55
2024-02-16	14.24 (+0.13)	0.05 (0.0)	0.19 (0.0)	1466	40.88	1	0.03	19	0.53	3586	29.4	28.55	29.45	28.55
2024-02-05	14.11 (-0.04)	0.05 (0.0)	0.19 (0.0)	-468	48.8	-9	0.94	1	0.1	959	28.6	28.5	28.7	28.4
2024-02-02	14.15 (+0.04)	0.05 (0.0)	0.19 (0.0)	714	18.03	0	0.0	16	0.4	3960	28.8	28.5	28.85	28.4
2024-01-26	14.11 (0.0)	0.05 (-0.02)	0.19 (0.0)	-69	1.77	6	0.15	-5	0.13	3893	28.55	27.9	28.7	27.75
2024-01-19	14.11 (-0.39)	0.07 (0.0)	0.19 (0.0)	-4860	61.39	0	0.0	40	0.51	7916	27.85	28.4	28.45	27.5
2024-01-12	14.5 (-0.01)	0.07 (0.0)	0.19 (0.0)	-532	13.81	0	0.0	64	1.66	3851	28.35	29.05	29.2	28.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	14.51 (+0.18)	0.07 (0.0)	0.19 (-0.01)	2096	38.19	-1	0.02	-87	1.59	5488	29.1	28.6	29.3	28.5
2023-12-22	14.33 (0.0)	0.07 (0.0)	0.2 (-0.02)	50	0.75	1	0.01	-242	3.62	6680	28.5	29.35	29.35	28.5
2023-12-15	14.33 (+0.16)	0.07 (0.0)	0.22 (+0.01)	1671	23.11	3	0.04	60	0.83	7231	29.0	29.2	29.45	28.85
2023-12-08	14.17 (+0.03)	0.07 (0.0)	0.21 (-0.01)	241	4.74	0	0.0	-54	1.06	5088	29.2	29.65	29.8	29.1
2023-12-01	14.14 (+0.08)	0.07 (0.0)	0.22 (+0.01)	2164	26.74	2	0.02	101	1.25	8092	29.6	30.9	30.9	29.55
2023-11-24	14.06 (+0.18)	0.07 (0.0)	0.21 (+0.01)	2571	33.19	10	0.13	71	0.92	7747	30.0	29.75	30.25	29.45
2023-11-17	13.88 (+0.14)	0.07 (+0.02)	0.2 (+0.02)	2507	20.88	162	1.35	316	2.63	12009	29.6	28.2	29.8	28.05
2023-11-10	13.74 (+0.04)	0.05 (0.0)	0.18 (+0.01)	485	10.49	4	0.09	61	1.32	4622	28.15	28.45	28.8	28.15
2023-11-03	13.7 (0.0)	0.05 (0.0)	0.17 (0.0)	-160	4.04	73	1.84	30	0.76	3960	28.3	28.3	28.45	27.8
2023-10-27	13.7 (-0.08)	0.05 (0.0)	0.17 (0.0)	352	8.12	-47	1.08	-59	1.36	4337	28.4	28.0	28.5	27.8
2023-10-20	13.78 (-0.12)	0.05 (0.0)	0.17 (0.0)	-1990	19.06	-48	0.46	39	0.37	10442	28.1	28.6	28.75	27.5
2023-10-13	13.9 (+0.06)	0.05 (0.0)	0.17 (+0.01)	414	10.8	4	0.1	69	1.8	3833	28.6	28.85	28.95	28.45
2023-10-06	13.84 (-0.05)	0.05 (0.0)	0.16 (-0.01)	-1022	24.82	5	0.12	-52	1.26	4118	28.5	28.55	28.6	27.75
2023-09-28	13.89 (-0.07)	0.05 (-0.01)	0.17 (-0.04)	-1112	14.39	-126	1.63	-437	5.66	7725	28.35	28.65	29.7	28.15
2023-09-22	13.96 (-0.09)	0.06 (0.0)	0.21 (0.0)	-1122	9.02	5	0.04	-1	0.01	12445	28.0	28.85	29.05	27.9
2023-09-15	14.05 (0.0)	0.06 (-0.01)	0.21 (+0.03)	605	8.59	-147	2.09	304	4.32	7043	28.85	28.6	29.4	28.4
2023-09-08	14.05 (+0.02)	0.07 (0.0)	0.18 (-0.01)	195	3.34	-1	0.02	-140	2.4	5832	28.55	29.5	29.5	28.35
2023-09-01	14.03 (+0.08)	0.07 (0.0)	0.19 (0.0)	961	20.95	0	0.0	-4	0.09	4588	29.5	28.6	29.55	28.6
2023-08-25	13.95 (+0.03)	0.07 (-0.01)	0.19 (0.0)	165	3.7	-48	1.08	-22	0.49	4463	28.6	28.55	28.8	28.2
2023-08-18	13.92 (-0.08)	0.08 (0.0)	0.19 (-0.01)	-1783	15.98	16	0.14	-16	0.14	11161	28.5	29.85	29.9	28.05
2023-08-11	14.0 (+0.06)	0.08 (0.0)	0.2 (-0.01)	688	9.53	-1	0.01	-124	1.72	7222	29.95	30.6	30.8	29.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	13.94 (-0.05)	0.08 (0.0)	0.21 (0.0)	-897	13.06	1	0.01	-75	1.09	6867	30.6	31.5	31.5	30.6
2023-07-28	13.99 (-0.05)	0.08 (0.0)	0.21 (-0.01)	-660	12.05	-44	0.8	-39	0.71	5477	31.4	31.4	31.65	31.0
2023-07-21	14.04 (-0.02)	0.08 (0.0)	0.22 (0.0)	-81	1.4	-2	0.03	-22	0.38	5774	31.45	31.6	32.25	31.2
2023-07-14	14.06 (+0.09)	0.08 (0.0)	0.22 (-0.01)	989	18.8	-5	0.1	-109	2.07	5261	31.45	31.6	31.75	31.2
2023-07-07	13.97 (-0.17)	0.08 (-0.02)	0.23 (-0.01)	-1960	29.09	-43	0.64	-167	2.48	6737	31.35	32.3	32.45	31.1
2023-06-30	14.14 (-0.05)	0.1 (0.0)	0.24 (0.0)	-482	9.46	-6	0.12	67	1.31	5096	32.3	33.0	33.0	32.15
2023-06-21	14.19 (+0.03)	0.1 (0.0)	0.24 (0.0)	173	6.05	4	0.14	-22	0.77	2858	33.0	32.75	33.15	32.65
2023-06-16	14.16 (-0.05)	0.1 (0.0)	0.24 (0.0)	-291	5.4	1	0.02	25	0.46	5385	32.75	33.0	33.1	32.6
2023-06-09	14.21 (-0.11)	0.1 (0.0)	0.24 (-0.01)	-2196	20.74	0	0.0	-223	2.11	10587	33.0	34.1	34.3	32.85
2023-06-02	14.32 (+0.3)	0.1 (+0.02)	0.25 (+0.03)	3449	26.09	178	1.35	457	3.46	13218	34.1	32.9	34.5	32.6
2023-05-26	14.02 (+0.08)	0.08 (0.0)	0.22 (-0.02)	1130	12.05	0	0.0	-284	3.03	9378	32.55	33.1	33.7	32.5
2023-05-19	13.94 (+0.23)	0.08 (0.0)	0.24 (+0.11)	2503	21.61	-8	0.07	1344	11.6	11582	33.3	31.85	33.75	31.75
2023-05-12	13.71 (+0.07)	0.08 (-0.01)	0.13 (+0.01)	783	13.01	-9	0.15	15	0.25	6019	32.0	32.3	32.85	31.75
2023-05-05	13.64 (-0.01)	0.09 (0.0)	0.12 (+0.01)	-145	2.79	0	0.0	148	2.85	5197	32.2	32.4	32.75	32.0
2023-04-28	13.65 (-0.24)	0.09 (0.0)	0.11 (+0.03)	-2864	10.94	0	0.0	380	1.45	26170	32.35	32.3	34.2	31.65
2023-04-21	13.89 (-0.27)	0.09 (0.0)	0.08 (+0.01)	-3559	12.47	0	0.0	68	0.24	28537	32.2	32.5	34.8	32.05
2023-04-14	14.16 (-0.01)	0.09 (0.0)	0.07 (0.0)	-100	1.47	0	0.0	65	0.96	6787	32.15	32.4	32.6	32.0
2023-04-07	14.17 (-0.01)	0.09 (0.0)	0.07 (+0.01)	-212	11.16	0	0.0	71	3.74	1899	31.85	31.35	32.15	31.25
2023-03-31	14.18 (-0.09)	0.09 (+0.01)	0.06 (-0.01)	-1059	15.34	0	0.0	-38	0.55	6905	31.35	32.35	32.5	31.1
2023-03-24	14.27 (-0.09)	0.08 (0.0)	0.07 (+0.01)	-691	14.0	0	0.0	28	0.57	4935	32.15	31.65	32.4	31.55
2023-03-17	14.36 (-0.2)	0.08 (+0.01)	0.06 (-0.02)	-1255	22.99	193	3.54	-204	3.74	5459	31.6	32.0	32.0	31.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	14.56 (-0.11)	0.07 (0.0)	0.08 (+0.01)	-1382	26.04	0	0.0	135	2.54	5308	32.0	32.5	32.9	31.95
2023-03-03	14.67 (-0.03)	0.07 (0.0)	0.07 (-0.01)	-302	13.94	0	0.0	-85	3.92	2166	32.4	32.15	32.4	31.9
2023-02-24	14.7 (-0.06)	0.07 (0.0)	0.08 (0.0)	-93	2.32	-1	0.02	-98	2.44	4016	32.3	32.2	32.6	32.0
2023-02-17	14.76 (-0.06)	0.07 (0.0)	0.08 (+0.01)	-871	26.51	0	0.0	164	4.99	3286	32.2	32.5	32.6	31.9
2023-02-10	14.82 (+0.1)	0.07 (-0.03)	0.07 (0.0)	1069	21.09	-362	7.14	-33	0.65	5069	32.5	32.95	33.15	32.45
2023-02-03	14.72 (+0.27)	0.1 (-0.07)	0.07 (0.0)	3001	32.85	-878	9.61	46	0.5	9136	33.05	32.75	33.1	32.35
2023-01-17	14.45 (-0.02)	0.17 (0.0)	0.07 (0.0)	-81	4.38	18	0.97	15	0.81	1848	32.0	32.0	32.45	31.9
2023-01-13	14.47 (+0.12)	0.17 (-0.01)	0.07 (0.0)	1455	25.88	-67	1.19	32	0.57	5623	32.0	31.95	32.45	31.85
2023-01-06	14.35 (-0.01)	0.18 (0.0)	0.07 (0.0)	-210	4.97	0	0.0	-36	0.85	4223	31.6	31.15	31.85	31.0
2022-12-30	14.36 (-0.23)	0.18 (-0.03)	0.07 (-0.01)	-486	8.52	-316	5.54	-128	2.25	5701	31.25	31.8	32.05	31.1
2022-12-23	14.59 (+0.4)	0.21 (-0.55)	0.08 (-0.02)	4237	31.16	-6450	47.43	-232	1.71	13599	31.5	31.05	32.15	31.0
2022-12-16	14.19 (-0.14)	0.76 (-0.18)	0.1 (0.0)	-658	7.1	-2133	23.02	5	0.05	9264	31.05	31.55	32.2	31.05
2022-12-09	14.33 (-0.55)	0.94 (-0.03)	0.1 (-0.01)	-6161	46.72	-374	2.84	-144	1.09	13187	31.55	33.05	33.05	31.05
2022-12-02	14.88 (+0.33)	0.97 (-0.01)	0.11 (-0.03)	744	8.55	-155	1.78	-281	3.23	8705	33.1	32.25	34.05	32.0
2022-11-25	14.55 (+0.19)	0.98 (-0.02)	0.14 (0.0)	2706	36.85	-208	2.83	-92	1.25	7344	32.55	31.7	32.95	31.45
2022-11-18	14.36 (+0.17)	1.0 (-0.01)	0.14 (-0.03)	1510	28.52	-109	2.06	-265	5.0	5295	31.65	31.6	31.85	31.05
2022-11-11	14.19 (+0.17)	1.01 (0.0)	0.17 (0.0)	2068	32.95	5	0.08	1	0.02	6277	31.5	30.6	31.6	30.3
2022-11-04	14.02 (-0.07)	1.01 (0.0)	0.17 (0.0)	109	2.88	3	0.08	-2	0.05	3779	30.35	30.25	30.4	29.7
2022-10-28	14.09 (+0.04)	1.01 (0.0)	0.17 (+0.04)	714	14.67	1	0.02	403	8.28	4866	29.9	30.25	30.95	29.8
2022-10-21	14.05 (+0.19)	1.01 (0.0)	0.13 (-0.03)	1622	16.06	2	0.02	-324	3.21	10100	29.85	29.65	31.3	29.3
2022-10-14	13.86 (+0.2)	1.01 (+0.01)	0.16 (-0.01)	-116	1.24	142	1.52	-174	1.86	9330	29.85	29.5	31.2	29.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	13.66 (-0.01)	1.0 (+0.05)	0.17 (+0.01)	0	0	0	0	0	0	0
2022-09-30	13.67 (-0.01)	0.95 (+0.01)	0.16 (-0.01)	-154	3.21	117	2.44	-11	0.23	4791	30.3	31.9	32.2	30.3
2022-09-23	13.68 (-0.19)	0.94 (+0.02)	0.17 (+0.02)	-96	1.05	333	3.64	172	1.88	9158	32.2	33.3	33.85	32.15
2022-09-16	13.87 (+0.52)	0.92 (+0.07)	0.15 (+0.06)	9494	41.19	782	3.39	712	3.09	23052	33.3	32.6	34.75	32.25
2022-09-08	13.35 (-0.07)	0.85 (0.0)	0.09 (-0.01)	-1048	21.74	103	2.14	-16	0.33	4821	32.15	32.9	33.0	31.5
2022-09-02	13.42 (-0.04)	0.85 (+0.05)	0.1 (0.0)	-582	4.37	605	4.54	-72	0.54	13332	32.9	32.6	34.1	32.3
2022-08-26	13.46 (+0.02)	0.8 (+0.07)	0.1 (0.0)	988	13.0	892	11.73	20	0.26	7602	33.3	32.5	33.5	32.35
2022-08-19	13.44 (+0.1)	0.73 (+0.04)	0.1 (-0.02)	1638	23.69	389	5.63	-191	2.76	6914	32.8	32.6	33.15	32.55
2022-08-12	13.34 (+0.14)	0.69 (0.0)	0.12 (+0.01)	2747	37.87	0	0.0	86	1.19	7254	32.8	31.3	33.1	31.05
2022-08-05	13.2 (+0.22)	0.69 (+0.03)	0.11 (-0.01)	-1917	23.73	413	5.11	-86	1.06	8080	31.45	32.15	32.2	30.7
2022-07-29	12.98 (+0.14)	0.66 (+0.01)	0.12 (0.0)	1930	13.11	133	0.9	4	0.03	14727	32.1	33.8	33.9	31.95
2022-07-22	12.84 (-0.73)	0.65 (+0.53)	0.12 (-0.05)	-3392	15.09	6537	29.08	-710	3.16	22483	34.0	32.65	34.9	32.55
2022-07-15	13.57 (+0.07)	0.12 (+0.03)	0.17 (+0.02)	738	6.79	438	4.03	292	2.69	10874	32.6	32.5	32.85	31.2
2022-07-08	13.5 (+0.07)	0.09 (0.0)	0.15 (+0.02)	620	6.49	5	0.05	237	2.48	9557	32.7	32.15	33.3	31.9
2022-07-01	13.43 (+0.25)	0.09 (+0.05)	0.13 (+0.02)	4487	31.85	361	2.56	204	1.45	14090	32.15	32.9	33.85	32.15
2022-06-24	13.18 (0.0)	0.04 (0.0)	0.11 (+0.06)	212	1.09	-5	0.03	750	3.84	19514	32.7	33.1	33.5	31.55
2022-06-17	13.18 (-0.06)	0.04 (0.0)	0.05 (-0.03)	495	4.19	-25	0.21	-364	3.08	11814	33.1	35.0	35.0	33.0
2022-06-10	13.24 (+0.2)	0.04 (0.0)	0.08 (-0.01)	3209	38.54	0	0.0	-132	1.59	8327	35.3	35.6	35.85	35.1
2022-06-02	13.04 (+0.14)	0.04 (-0.02)	0.09 (0.0)	3066	30.39	-226	2.24	56	0.56	10088	35.3	35.25	35.65	34.9
2022-05-27	12.9 (+0.09)	0.06 (0.0)	0.09 (-0.01)	2341	22.09	9	0.08	-104	0.98	10597	35.0	35.15	35.15	34.4
2022-05-20	12.81 (+0.19)	0.06 (0.0)	0.1 (-0.04)	1405	10.5	-3	0.02	-586	4.38	13379	34.75	34.3	35.1	34.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	12.62 (+0.06)	0.06 (+0.01)	0.14 (-0.06)	7	0.02	100	0.3	-719	2.18	33043	33.8	37.25	37.25	33.25
2022-05-06	12.56 (-0.02)	0.05 (0.0)	0.2 (+0.02)	-1927	2.97	0	0.0	222	0.34	64862	37.0	38.5	39.5	36.85
2022-04-29	12.58 (-0.4)	0.05 (0.0)	0.18 (+0.06)	-7158	3.19	-4	0.0	749	0.33	224632	38.0	42.15	43.15	36.2
2022-04-22	12.98 (-0.18)	0.05 (0.0)	0.12 (-0.03)	-1829	2.68	3	0.0	-288	0.42	68252	40.45	37.6	40.45	36.8
2022-04-15	13.16 (+0.77)	0.05 (0.0)	0.15 (+0.13)	3365	3.47	1	0.0	1520	1.57	97078	37.5	37.05	40.2	37.0
2022-04-08	12.39 (-0.11)	0.05 (0.0)	0.02 (0.0)	-1518	7.4	4	0.02	93	0.45	20523	36.75	37.15	37.5	36.0
2022-04-01	12.5 (-0.09)	0.05 (+0.03)	0.02 (+0.01)	-888	7.06	3	0.02	85	0.68	12570	36.55	36.6	37.05	36.2
2022-03-25	12.59 (+0.27)	0.02 (0.0)	0.01 (+0.01)	3627	27.59	6	0.05	71	0.54	13146	36.85	36.3	37.3	36.2
2022-03-18	12.32 (-0.03)	0.02 (0.0)	0.0 (-0.01)	414	3.12	7	0.05	-85	0.64	13253	36.3	36.4	36.6	35.1
2022-03-11	12.35 (-0.1)	0.02 (0.0)	0.01 (-0.01)	-1443	10.68	8	0.06	-67	0.5	13510	36.3	36.6	36.75	35.5
2022-03-04	12.45 (+0.1)	0.02 (0.0)	0.02 (-0.01)	1494	23.0	1	0.02	-139	2.14	6497	36.9	36.4	37.45	36.4
2022-02-25	12.35 (-0.26)	0.02 (-0.05)	0.03 (+0.01)	-3904	27.48	-665	4.68	88	0.62	14207	36.1	37.15	37.65	36.05
2022-02-18	12.61 (+0.01)	0.07 (0.0)	0.02 (-0.03)	-18	0.15	18	0.15	-302	2.52	11999	37.3	36.75	37.45	36.5
2022-02-11	12.6 (+0.1)	0.07 (0.0)	0.05 (+0.02)	2086	5.63	1	0.0	220	0.59	37031	37.05	36.9	38.1	36.6
2022-01-26	12.5 (-0.14)	0.07 (0.0)	0.03 (-0.04)	-1374	12.74	14	0.13	-475	4.4	10786	36.45	37.15	37.15	36.2
2022-01-21	12.64 (-0.08)	0.07 (0.0)	0.07 (-0.06)	-1296	8.18	17	0.11	-798	5.04	15837	37.35	38.45	38.55	37.35
2022-01-14	12.72 (-0.05)	0.07 (0.0)	0.13 (-0.03)	448	1.23	-2	0.01	-361	0.99	36314	38.3	39.85	40.35	37.8
2022-01-07	12.77 (+0.15)	0.07 (0.0)	0.16 (-0.01)	1482	2.09	-3	0.0	-164	0.23	70910	39.45	41.6	41.9	39.2
2021-12-30	12.62 (+0.33)	0.07 (0.0)	0.17 (+0.14)	3905	5.23	2	0.0	1742	2.33	74662	40.5	37.3	41.2	37.1
2021-12-24	12.29 (+0.09)	0.07 (0.0)	0.03 (-0.01)	1370	14.19	1	0.01	-48	0.5	9655	37.15	36.45	37.45	36.15
2021-12-17	12.2 (+0.02)	0.07 (0.0)	0.04 (-0.01)	-47	0.65	-12	0.17	-161	2.22	7248	36.55	36.9	36.9	36.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	12.18 (+0.08)	0.07 (0.0)	0.05 (-0.01)	1611	18.29	0	0.0	-115	1.31	8806	36.8	36.45	37.15	36.2
2021-12-03	12.1 (-0.09)	0.07 (0.0)	0.06 (0.0)	-1990	19.46	2	0.02	-55	0.54	10225	36.45	36.35	36.55	35.85
2021-11-26	12.19 (-0.24)	0.07 (0.0)	0.06 (-0.01)	-3974	26.69	3	0.02	-88	0.59	14892	36.5	36.95	37.4	36.4
2021-11-19	12.43 (-0.33)	0.07 (-0.15)	0.07 (-0.02)	-3878	16.24	-1871	7.84	-223	0.93	23877	36.95	38.2	38.35	36.8
2021-11-12	12.76 (-0.1)	0.22 (0.0)	0.09 (+0.01)	-1802	2.38	-3	0.0	75	0.1	75598	37.9	38.5	39.6	37.05
2021-11-05	12.86 (+0.08)	0.22 (0.0)	0.08 (+0.04)	844	1.41	3	0.0	530	0.88	60022	38.25	36.95	39.25	36.2
2021-10-29	12.78 (-0.06)	0.22 (0.0)	0.04 (0.0)	-693	1.81	50	0.13	-3	0.01	38199	36.8	36.3	38.15	36.0
2021-10-22	12.84 (-0.15)	0.22 (+0.02)	0.04 (+0.01)	-2762	7.2	191	0.5	107	0.28	38342	36.2	37.9	38.2	36.05
2021-10-15	12.99 (-0.04)	0.2 (0.0)	0.03 (-0.01)	-704	5.52	89	0.7	-97	0.76	12748	36.65	36.25	36.7	35.5
2021-10-08	13.03 (+0.01)	0.2 (+0.02)	0.04 (0.0)	-90	0.75	204	1.7	-74	0.62	11993	36.3	36.6	36.85	35.1
2021-10-01	13.02 (-0.04)	0.18 (+0.02)	0.04 (-0.05)	-441	2.26	307	1.57	-615	3.15	19515	36.35	38.5	39.2	36.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.5 (-1.07)	0.3 (-0.07)	0.67 (0.0)	-10524	15.66	-902	1.34	32	0.05	67213	78.1	82.0	84.4	76.8
2026-05-29	12.57 (+2.12)	0.37 (+0.36)	0.67 (+0.43)	20496	2.2	2582	0.28	5038	0.54	930312	81.2	79.4	89.9	70.8
2026-04-30	10.45 (-0.65)	0.01 (-1.03)	0.24 (-0.11)	-7485	0.47	-10828	0.68	-1315	0.08	1594807	78.9	60.0	88.8	59.2
2026-03-31	11.1 (-2.12)	1.04 (+0.2)	0.35 (-0.42)	-22443	3.15	2309	0.32	-4937	0.69	713450	57.6	67.2	72.2	56.6
2026-02-26	13.22 (+0.82)	0.84 (+0.28)	0.77 (+0.35)	12346	3.24	3333	0.88	4104	1.08	380520	69.0	59.7	69.0	53.6
2026-01-30	12.4 (-0.58)	0.56 (+0.26)	0.42 (+0.11)	-10267	0.67	5895	0.39	1346	0.09	1521463	61.7	41.15	72.2	41.15
2025-12-31	12.98 (+0.32)	0.3 (+0.16)	0.31 (+0.11)	7316	4.36	1844	1.1	1302	0.78	167711	40.9	40.5	42.65	38.0
2025-11-28	12.66 (+0.66)	0.14 (+0.08)	0.2 (-0.08)	9958	7.6	992	0.76	-988	0.75	131097	40.25	41.05	41.9	37.9
2025-10-31	12.0 (-0.32)	0.06 (-0.05)	0.28 (+0.1)	-14160	5.37	-882	0.33	1150	0.44	263818	40.85	41.3	43.5	37.85
2025-09-30	12.32 (-0.99)	0.11 (0.0)	0.18 (-0.27)	-12371	2.51	-51	0.01	-3176	0.64	493535	40.65	44.1	48.5	39.6
2025-08-29	13.31 (-0.02)	0.11 (+0.01)	0.45 (+0.28)	-3070	0.59	173	0.03	3312	0.64	520680	43.8	27.5	45.3	26.9
2025-07-31	13.33 (-0.03)	0.1 (-0.02)	0.17 (+0.03)	-1031	2.17	-264	0.56	336	0.71	47415	27.8	24.05	28.0	23.7
2025-06-30	13.36 (-0.51)	0.12 (-0.01)	0.14 (-0.08)	-7748	21.45	-117	0.32	-932	2.58	36117	24.0	26.0	26.0	23.8
2025-05-29	13.87 (-0.58)	0.13 (0.0)	0.22 (+0.04)	-7559	15.9	4	0.01	417	0.88	47538	25.95	25.6	29.3	25.6
2025-04-30	14.45 (-0.21)	0.13 (-0.01)	0.18 (-0.02)	-2363	8.05	22	0.07	-141	0.48	29358	25.5	28.0	28.55	23.55
2025-03-31	14.66 (-0.15)	0.14 (+0.01)	0.2 (+0.01)	-553	1.71	84	0.26	55	0.17	32305	27.8	28.7	30.05	27.8
2025-02-27	14.81 (-0.2)	0.13 (0.0)	0.19 (0.0)	-2722	12.79	-4	0.02	-31	0.15	21275	28.9	28.6	29.25	27.95
2025-01-22	15.01 (-0.32)	0.13 (+0.01)	0.19 (0.0)	-3497	22.32	146	0.93	30	0.19	15671	28.35	27.8	28.4	26.85
2024-12-31	15.33 (-0.63)	0.12 (0.0)	0.19 (-0.06)	-7516	27.07	28	0.1	-644	2.32	27767	27.8	29.8	30.0	27.5
2024-11-29	15.96 (-0.6)	0.12 (0.0)	0.25 (-0.02)	-7753	20.7	-7	0.02	-286	0.76	37463	29.8	31.35	31.5	29.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	16.56 (-0.19)	0.12 (+0.07)	0.27 (+0.01)	-2107	3.13	797	1.18	166	0.25	67258	31.3	34.45	34.55	31.1
2024-09-30	16.75 (+1.63)	0.05 (0.0)	0.26 (+0.07)	20083	16.86	-89	0.07	758	0.64	119089	34.15	31.5	35.15	28.8
2024-08-30	15.12 (+0.13)	0.05 (0.0)	0.19 (-0.05)	724	0.99	15	0.02	-608	0.83	72910	31.5	31.2	31.95	27.05
2024-07-31	14.99 (+0.58)	0.05 (0.0)	0.24 (+0.01)	7372	10.99	37	0.06	145	0.22	67081	30.7	31.15	32.5	29.7
2024-06-28	14.41 (+0.15)	0.05 (0.0)	0.23 (+0.01)	1689	4.85	28	0.08	92	0.26	34845	30.9	31.35	32.2	30.5
2024-05-31	14.26 (+0.25)	0.05 (+0.01)	0.22 (+0.01)	1897	4.97	38	0.1	178	0.47	38149	31.1	31.8	32.6	30.4
2024-04-30	14.01 (+0.03)	0.04 (0.0)	0.21 (-0.01)	1005	1.64	-10	0.02	-115	0.19	61313	31.7	31.5	33.55	30.3
2024-03-29	13.98 (0.0)	0.04 (0.0)	0.22 (+0.01)	-78	0.11	-41	0.06	37	0.05	71756	31.35	32.15	33.7	30.6
2024-02-29	13.98 (-0.16)	0.04 (-0.01)	0.21 (+0.02)	-1821	2.23	-47	0.06	286	0.35	81639	32.15	28.8	33.9	28.4
2024-01-31	14.14 (-0.37)	0.05 (-0.02)	0.19 (0.0)	-4544	20.96	3	0.01	-4	0.02	21684	28.7	29.1	29.2	27.5
2023-12-29	14.51 (+0.39)	0.07 (0.0)	0.19 (-0.03)	4200	16.64	3	0.01	-333	1.32	25245	29.1	29.7	29.85	28.5
2023-11-30	14.12 (+0.43)	0.07 (+0.02)	0.22 (+0.05)	7686	22.59	246	0.72	569	1.67	34031	29.6	27.95	30.9	27.95
2023-10-31	13.69 (-0.2)	0.05 (0.0)	0.17 (0.0)	-2507	10.29	-81	0.33	17	0.07	24374	27.8	28.55	28.95	27.5
2023-09-28	13.89 (-0.09)	0.05 (-0.02)	0.17 (-0.02)	-876	2.55	-271	0.79	-281	0.82	34374	28.35	29.05	29.7	27.9
2023-08-31	13.98 (+0.03)	0.07 (0.0)	0.19 (-0.02)	-774	2.49	-21	0.07	-236	0.76	31081	29.05	31.05	31.4	28.05
2023-07-31	13.95 (-0.19)	0.07 (-0.03)	0.21 (-0.03)	-2362	9.39	-103	0.41	-335	1.33	25144	31.05	32.3	32.45	31.0
2023-06-30	14.14 (+0.05)	0.1 (+0.01)	0.24 (+0.01)	-115	0.35	89	0.27	167	0.5	33225	32.3	33.0	34.5	32.15
2023-05-31	14.09 (+0.44)	0.09 (0.0)	0.23 (+0.12)	5039	13.96	71	0.2	1360	3.77	36099	32.8	32.4	33.75	31.75
2023-04-28	13.65 (-0.53)	0.09 (0.0)	0.11 (+0.05)	-6735	10.62	0	0.0	584	0.92	63394	32.35	31.35	34.8	31.25
2023-03-31	14.18 (-0.52)	0.09 (+0.02)	0.06 (-0.02)	-4689	18.93	193	0.78	-164	0.66	24776	31.35	32.15	32.9	31.1
2023-02-24	14.7 (+0.09)	0.07 (-0.07)	0.08 (+0.01)	1457	8.6	-911	5.38	34	0.2	16943	32.3	32.55	33.15	31.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	14.61 (+0.25)	0.14 (-0.04)	0.07 (0.0)	2813	17.3	-379	2.33	56	0.34	16260	32.45	31.15	32.9	31.0
2022-12-30	14.36 (-0.37)	0.18 (-0.79)	0.07 (-0.06)	-3070	6.69	-9300	20.27	-675	1.47	45877	31.25	33.65	34.05	31.0
2022-11-30	14.73 (+0.61)	0.97 (-0.04)	0.13 (-0.04)	7237	27.25	-440	1.66	-469	1.77	26559	33.25	29.9	33.3	29.7
2022-10-31	14.12 (+0.45)	1.01 (+0.06)	0.17 (+0.01)	2122	8.48	148	0.59	-89	0.36	25016	29.9	29.5	31.3	29.3
2022-09-30	13.67 (+0.15)	0.95 (+0.12)	0.16 (+0.04)	7214	15.86	1484	3.26	612	1.35	45497	30.3	33.6	34.75	30.3
2022-08-31	13.52 (+0.54)	0.83 (+0.17)	0.12 (0.0)	3856	9.76	2150	5.44	2	0.01	39509	33.9	32.15	34.1	30.7
2022-07-29	12.98 (-0.37)	0.66 (+0.57)	0.12 (0.0)	675	1.12	7113	11.77	-8	0.01	60436	32.1	32.35	34.9	31.2
2022-06-30	13.35 (+0.27)	0.09 (+0.05)	0.12 (+0.03)	8114	14.8	331	0.6	273	0.5	54812	32.35	35.3	35.85	31.55
2022-05-31	13.08 (+0.5)	0.04 (-0.01)	0.09 (-0.09)	4402	3.44	-120	0.09	-1115	0.87	128111	35.3	38.5	39.5	33.25
2022-04-29	12.58 (0.0)	0.05 (0.0)	0.18 (+0.17)	-8380	2.01	4	0.0	2098	0.5	416956	38.0	36.5	43.15	36.0
2022-03-31	12.58 (+0.23)	0.05 (+0.03)	0.01 (-0.02)	4444	8.46	25	0.05	-159	0.3	52510	36.35	36.4	37.45	35.1
2022-02-25	12.35 (-0.15)	0.02 (-0.05)	0.03 (0.0)	-1836	2.9	-646	1.02	6	0.01	63238	36.1	36.9	38.1	36.05
2022-01-26	12.5 (-0.12)	0.07 (0.0)	0.03 (-0.14)	-740	0.55	26	0.02	-1798	1.34	133847	36.45	41.6	41.9	36.2
2021-12-30	12.62 (+0.52)	0.07 (0.0)	0.17 (+0.11)	6663	6.35	-9	0.01	1455	1.39	104981	40.5	36.05	41.2	35.85
2021-11-30	12.1 (-0.68)	0.07 (-0.15)	0.06 (+0.02)	-10624	5.9	-1866	1.04	202	0.11	180006	36.05	36.95	39.6	35.9
2021-10-29	12.78 (-0.39)	0.22 (+0.05)	0.04 (-0.01)	-5994	5.62	612	0.57	-184	0.17	106704	36.8	37.35	38.2	35.1
2021-09-30	13.17 (+0.3)	0.17 (+0.1)	0.05 (-0.05)	3629	2.76	1359	1.03	-625	0.47	131619	37.65	36.55	40.6	36.05
2021-08-31	12.87 (-0.66)	0.07 (0.0)	0.1 (-0.04)	-9488	17.4	-10	0.02	-387	0.71	54522	36.7	39.25	39.25	34.8
2021-07-30	13.53 (+0.56)	0.07 (+0.01)	0.14 (-0.01)	8188	5.72	32	0.02	-154	0.11	143158	38.8	40.75	44.0	37.5
2021-06-30	12.97 ()	0.06 ()	0.15 ()	2518	4.81	-271	0.52	-165	0.32	52344	40.5	40.3	41.3	38.75