- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 30.55 (0.0%) | 6032 | 35 | 4 | 1 | 0 | 0.07% | 2.05 (0.01) | 1103 (-19.91%) | 0.09% | 0.65% | 4.92% |
| 2024-04-25 | 30.55 (-2.24%) | 5997 | 82 | 3 | 3 | 0 | 0.05% | 2.04 (0.03) | 1378 (-47.17%) | 0.12% | 0.87% | 4.98% |
| 2024-04-24 | 31.25 (-0.32%) | 5915 | 208 | 0 | 0 | 0 | 0.0% | 2.01 (0.07) | 2608 (122.55%) | 0.22% | 0.85% | 5.08% |
| 2024-04-23 | 31.35 (1.13%) | 5707 | -4 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 1172 (-16.56%) | 0.1% | 0.75% | 5.51% |
| 2024-04-22 | 31.0 (1.64%) | 5711 | -31 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 1404 (-62.01%) | 0.12% | 0.91% | 5.53% |
| 2024-04-19 | 30.5 (-2.09%) | 5742 | 30 | 0 | -3 | 0 | 0.0% | 1.95 (0.01) | 3698 (220.13%) | 0.31% | 1.0% | 5.55% |
| 2024-04-18 | 31.15 (-0.48%) | 5712 | 21 | 3 | -1 | 1 | 0.05% | 1.94 (0.01) | 1155 (-15.72%) | 0.1% | 0.85% | 5.36% |
| 2024-04-17 | 31.3 (0.48%) | 5691 | 9 | 4 | -3 | 0 | 0.07% | 1.93 (0.0) | 1370 (-55.15%) | 0.12% | 0.91% | 5.37% |
| 2024-04-16 | 31.15 (-3.41%) | 5682 | -50 | 7 | 0 | 0 | 0.12% | 1.93 (-0.02) | 3056 (19.65%) | 0.26% | 1.57% | 5.34% |
| 2024-04-15 | 32.25 (0.47%) | 5732 | -172 | 7 | 0 | 0 | 0.12% | 1.95 (-0.05) | 2554 (35.57%) | 0.22% | 1.54% | 5.34% |
| 2024-04-12 | 32.1 (-0.31%) | 5904 | -72 | 7 | 0 | 0 | 0.12% | 2.0 (-0.03) | 1884 (3.66%) | 0.16% | 1.45% | 5.25% |
| 2024-04-11 | 32.2 (-1.68%) | 5976 | -104 | 7 | -5 | 0 | 0.12% | 2.03 (-0.03) | 1817 (-80.28%) | 0.15% | 1.52% | 5.33% |
| 2024-04-10 | 32.75 (0.46%) | 6080 | 41 | 12 | 2 | 0 | 0.2% | 2.06 (0.01) | 9218 (244.67%) | 0.78% | 2.61% | 5.3% |
| 2024-04-09 | 32.6 (2.19%) | 6039 | 211 | 10 | 4 | 0 | 0.17% | 2.05 (0.07) | 2674 (77.53%) | 0.23% | 1.96% | 4.85% |
| 2024-04-08 | 31.9 (-0.62%) | 5828 | -94 | 6 | -4 | 2 | 0.1% | 1.98 (-0.03) | 1506 (-44.43%) | 0.13% | 1.82% | 5.25% |
| 2024-04-03 | 32.1 (-1.83%) | 5922 | -121 | 10 | -64 | 0 | 0.17% | 2.01 (-0.04) | 2710 (-81.51%) | 0.23% | 1.82% | 6.69% |
| 2024-04-02 | 32.7 (2.67%) | 6043 | 390 | 74 | 69 | 0 | 1.22% | 2.05 (0.13) | 14665 (855.03%) | 1.24% | 1.74% | 6.84% |
| 2024-04-01 | 31.85 (1.59%) | 5653 | -76 | 5 | 1 | 0 | 0.09% | 1.92 (-0.02) | 1535 (57.58%) | 0.13% | 0.71% | 5.74% |
| 2024-03-29 | 31.35 (0.16%) | 5729 | -21 | 4 | 0 | 0 | 0.07% | 1.94 (-0.01) | 974 (-35.22%) | 0.08% | 1.23% | 5.85% |
| 2024-03-28 | 31.3 (-0.95%) | 5750 | -21 | 4 | -3 | 0 | 0.07% | 1.95 (-0.01) | 1504 (-18.31%) | 0.13% | 1.27% | 6.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 31.6 (1.94%) | 5771 | -44 | 7 | 1 | 0 | 0.12% | 1.96 (-0.01) | 1841 (-24.97%) | 0.16% | 1.28% | 6.18% |
| 2024-03-26 | 31.0 (-2.36%) | 5815 | -28 | 6 | -49 | 0 | 0.1% | 1.97 (-0.01) | 2454 (-68.15%) | 0.21% | 1.24% | 6.75% |
| 2024-03-25 | 31.75 (2.25%) | 5843 | 205 | 55 | 52 | 0 | 0.94% | 1.98 (0.07) | 7705 (423.45%) | 0.65% | 1.14% | 8.45% |
| 2024-03-22 | 31.05 (-0.48%) | 5638 | -51 | 3 | -1 | 0 | 0.05% | 1.91 (-0.02) | 1472 (-9.45%) | 0.12% | 0.58% | 9.24% |
| 2024-03-21 | 31.2 (1.46%) | 5689 | 17 | 4 | 1 | 0 | 0.07% | 1.93 (0.0) | 1625 (16.79%) | 0.14% | 0.71% | 9.33% |
| 2024-03-20 | 30.75 (-0.81%) | 5672 | -16 | 3 | 0 | 0 | 0.05% | 1.93 (0.0) | 1391 (7.86%) | 0.12% | 0.7% | 10.3% |
| 2024-03-19 | 31.0 (0.0%) | 5688 | 73 | 3 | -1 | 0 | 0.05% | 1.93 (0.02) | 1290 (27.8%) | 0.11% | 0.82% | 10.67% |
| 2024-03-18 | 31.0 (0.0%) | 5615 | 24 | 4 | -45 | 0 | 0.07% | 1.91 (0.01) | 1009 (-66.78%) | 0.09% | 0.84% | 10.8% |
| 2024-03-15 | 31.0 (-0.32%) | 5591 | -17 | 49 | 5 | 0 | 0.88% | 1.9 (0.0) | 3039 (102.44%) | 0.26% | 1.08% | 10.87% |
| 2024-03-14 | 31.1 (-0.64%) | 5608 | -21 | 44 | -1 | 0 | 0.78% | 1.9 (-0.01) | 1501 (-47.66%) | 0.13% | 1.45% | 10.76% |
| 2024-03-13 | 31.3 (-1.42%) | 5629 | -316 | 45 | 5 | 0 | 0.8% | 1.91 (-0.11) | 2869 (93.4%) | 0.24% | 2.9% | 10.71% |
| 2024-03-12 | 31.75 (-0.16%) | 5945 | -43 | 40 | -7 | 0 | 0.67% | 2.02 (-0.01) | 1483 (-61.63%) | 0.13% | 3.03% | 10.53% |
| 2024-03-11 | 31.8 (-2.45%) | 5988 | -289 | 47 | -33 | 0 | 0.78% | 2.03 (-0.1) | 3866 (-47.57%) | 0.33% | 3.05% | 10.46% |
| 2024-03-08 | 32.6 (-1.36%) | 6277 | 39 | 80 | -36 | 0 | 1.27% | 2.13 (0.01) | 7374 (-60.22%) | 0.63% | 2.96% | 10.2% |
| 2024-03-07 | 33.05 (1.69%) | 6238 | 506 | 116 | 96 | 0 | 1.86% | 2.12 (0.17) | 18540 (322.19%) | 1.57% | 2.58% | 9.66% |
| 2024-03-06 | 32.5 (1.88%) | 5732 | 292 | 20 | 1 | 0 | 0.35% | 1.95 (0.1) | 4391 (153.79%) | 0.37% | 1.3% | 8.15% |
| 2024-03-05 | 31.9 (-0.16%) | 5440 | -22 | 19 | 0 | 0 | 0.35% | 1.85 (0.0) | 1730 (-40.02%) | 0.15% | 1.66% | 7.86% |
| 2024-03-04 | 31.95 (0.0%) | 5462 | -287 | 19 | -3 | 0 | 0.35% | 1.85 (-0.1) | 2885 (2.89%) | 0.24% | 3.42% | 7.8% |
| 2024-03-01 | 31.95 (-0.62%) | 5749 | -89 | 22 | 0 | 0 | 0.38% | 1.95 (-0.03) | 2803 (-20.56%) | 0.24% | 4.61% | 7.6% |
| 2024-02-29 | 32.15 (0.47%) | 5838 | 28 | 22 | -2 | 0 | 0.38% | 1.98 (0.01) | 3529 (-59.01%) | 0.3% | 4.59% | 7.42% |
| 2024-02-27 | 32.0 (-1.69%) | 5810 | 182 | 24 | -97 | 0 | 0.41% | 1.97 (0.06) | 8609 (-61.69%) | 0.73% | 5.4% | 7.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 32.55 (2.52%) | 5628 | 887 | 121 | 9 | 0 | 2.15% | 1.91 (0.3) | 22477 (32.63%) | 1.91% | 5.16% | 6.52% |
| 2024-02-23 | 31.75 (4.79%) | 4741 | 778 | 112 | 99 | 2 | 2.36% | 1.61 (0.26) | 16947 (559.41%) | 1.44% | 3.49% | 4.72% |
| 2024-02-22 | 30.3 (-0.98%) | 3963 | -188 | 13 | -1 | 0 | 0.33% | 1.35 (-0.06) | 2570 (-80.22%) | 0.22% | 2.21% | 3.52% |
| 2024-02-21 | 30.6 (1.66%) | 4151 | 458 | 14 | 11 | 0 | 0.34% | 1.41 (0.16) | 12995 (125.24%) | 1.1% | 2.14% | 3.51% |
| 2024-02-20 | 30.1 (1.01%) | 3693 | -86 | 3 | 1 | 0 | 0.08% | 1.25 (-0.03) | 5769 (104.59%) | 0.49% | 1.11% | 2.45% |
| 2024-02-19 | 29.8 (1.36%) | 3779 | 395 | 2 | 0 | 0 | 0.05% | 1.28 (0.13) | 2820 (47.64%) | 0.24% | 0.69% | 2.0% |
| 2024-02-16 | 29.4 (1.55%) | 3384 | 63 | 2 | -1 | 0 | 0.06% | 1.15 (0.02) | 1910 (13.92%) | 0.16% | 0.5% | 1.83% |
| 2024-02-15 | 28.95 (1.22%) | 3321 | 48 | 3 | 0 | 0 | 0.09% | 1.13 (0.02) | 1676 (74.73%) | 0.14% | 0.41% | 1.77% |
| 2024-02-05 | 28.6 (-0.69%) | 3273 | -78 | 3 | 1 | 0 | 0.09% | 1.11 (-0.03) | 959 (33.83%) | 0.08% | 0.35% | 1.69% |
| 2024-02-02 | 28.8 (0.35%) | 3351 | -42 | 2 | 0 | 0 | 0.06% | 1.14 (-0.01) | 717 (8.89%) | 0.06% | 0.34% | 1.67% |
| 2024-02-01 | 28.7 (0.0%) | 3393 | -19 | 2 | 0 | 0 | 0.06% | 1.15 (-0.01) | 658 (-18.03%) | 0.06% | 0.36% | 1.65% |
| 2024-01-31 | 28.7 (0.35%) | 3412 | 19 | 2 | 0 | 0 | 0.06% | 1.16 (0.01) | 803 (-21.87%) | 0.07% | 0.39% | 1.65% |
| 2024-01-30 | 28.6 (-0.52%) | 3393 | 14 | 2 | 1 | 0 | 0.06% | 1.15 (0.0) | 1028 (36.49%) | 0.09% | 0.37% | 1.7% |
| 2024-01-29 | 28.75 (0.7%) | 3379 | -7 | 1 | 0 | 0 | 0.03% | 1.15 (0.0) | 753 (-24.81%) | 0.06% | 0.33% | 1.68% |
| 2024-01-26 | 28.55 (0.53%) | 3386 | -6 | 1 | 0 | 0 | 0.03% | 1.15 (0.0) | 1001 (3.39%) | 0.09% | 0.33% | 1.69% |
| 2024-01-25 | 28.4 (0.53%) | 3392 | -70 | 1 | 1 | 0 | 0.03% | 1.15 (-0.03) | 968 (64.02%) | 0.08% | 0.32% | 1.72% |
| 2024-01-24 | 28.25 (0.53%) | 3462 | -58 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 590 (-3.3%) | 0.05% | 0.34% | 1.75% |
| 2024-01-23 | 28.1 (0.9%) | 3520 | -66 | 0 | 0 | 0 | 0.0% | 1.19 (-0.03) | 610 (-15.33%) | 0.05% | 0.53% | 1.79% |
| 2024-01-22 | 27.85 (0.0%) | 3586 | -57 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 721 (-19.33%) | 0.06% | 0.69% | 1.82% |
| 2024-01-19 | 27.85 (-0.36%) | 3643 | 26 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 894 (-28.29%) | 0.08% | 0.67% | 1.91% |
| 2024-01-18 | 27.95 (1.64%) | 3617 | -162 | 0 | -5 | 0 | 0.0% | 1.23 (-0.05) | 1247 (-55.27%) | 0.11% | 0.64% | 1.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 27.5 (-1.61%) | 3779 | -29 | 5 | 1 | 0 | 0.13% | 1.28 (-0.01) | 2787 (13.75%) | 0.24% | 0.59% | 1.89% |
| 2024-01-16 | 27.95 (-1.06%) | 3808 | -27 | 4 | 4 | 0 | 0.11% | 1.29 (-0.01) | 2450 (357.42%) | 0.21% | 0.46% | 1.77% |
| 2024-01-15 | 28.25 (-0.35%) | 3835 | -7 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 535 (14.48%) | 0.05% | 0.31% | 1.7% |
| 2024-01-12 | 28.35 (0.18%) | 3842 | -110 | 0 | 0 | 0 | 0.0% | 1.3 (-0.04) | 468 (-36.71%) | 0.04% | 0.33% | 1.92% |
| 2024-01-11 | 28.3 (0.0%) | 3952 | -37 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 739 (-39.28%) | 0.06% | 0.33% | 1.98% |
| 2024-01-10 | 28.3 (-1.22%) | 3989 | 12 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 1217 (65.95%) | 0.1% | 0.33% | 2.0% |
| 2024-01-09 | 28.65 (-0.87%) | 3977 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 733 (5.94%) | 0.06% | 0.34% | 1.96% |
| 2024-01-08 | 28.9 (0.0%) | 3976 | 7 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 692 (25.64%) | 0.06% | 0.35% | 2.0% |
| 2024-01-05 | 28.9 (-0.17%) | 3969 | -2 | 0 | -1 | 0 | 0.0% | 1.35 (0.0) | 551 (-16.07%) | 0.05% | 0.36% | 2.01% |
| 2024-01-04 | 28.95 (-0.69%) | 3971 | 16 | 1 | 0 | 0 | 0.03% | 1.35 (0.01) | 656 (-53.87%) | 0.06% | 0.43% | 2.07% |
| 2024-01-03 | 29.15 (0.0%) | 3955 | 6 | 1 | 0 | 0 | 0.03% | 1.34 (0.0) | 1423 (76.64%) | 0.12% | 0.49% | 2.09% |
| 2024-01-02 | 29.15 (0.17%) | 3949 | -24 | 1 | 0 | 0 | 0.03% | 1.34 (-0.01) | 806 (6.4%) | 0.07% | 0.46% | 2.08% |
| 2023-12-29 | 29.1 (-0.68%) | 3973 | 19 | 1 | 0 | 0 | 0.03% | 1.35 (0.01) | 757 (-48.02%) | 0.06% | 0.47% | 2.08% |
| 2023-12-28 | 29.3 (1.21%) | 3954 | -25 | 1 | 0 | 0 | 0.03% | 1.34 (-0.01) | 1457 (12.34%) | 0.12% | 0.55% | 2.08% |
| 2023-12-27 | 28.95 (0.35%) | 3979 | -33 | 1 | 1 | 0 | 0.03% | 1.35 (-0.01) | 1297 (18.77%) | 0.11% | 0.47% | 2.09% |
| 2023-12-26 | 28.85 (1.23%) | 4012 | 8 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 1092 (23.62%) | 0.09% | 0.48% | 2.11% |
| 2023-12-25 | 28.5 (0.0%) | 4004 | 14 | 0 | -1 | 0 | 0.0% | 1.36 (0.01) | 883 (-51.08%) | 0.08% | 0.51% | 2.13% |
| 2023-12-22 | 28.5 (-1.38%) | 3990 | 40 | 1 | 1 | 0 | 0.03% | 1.35 (0.01) | 1806 (249.6%) | 0.15% | 0.57% | 2.3% |
| 2023-12-21 | 28.9 (-0.34%) | 3950 | -12 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 516 (-63.07%) | 0.04% | 0.68% | 2.25% |
| 2023-12-20 | 29.0 (0.52%) | 3962 | -166 | 0 | 0 | 0 | 0.0% | 1.35 (-0.05) | 1398 (3.59%) | 0.12% | 0.74% | 2.36% |
| 2023-12-19 | 28.85 (-0.52%) | 4128 | 30 | 0 | -10 | 0 | 0.0% | 1.4 (0.01) | 1350 (-16.03%) | 0.11% | 0.7% | 2.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 29.0 (0.0%) | 4098 | 21 | 10 | 0 | 0 | 0.24% | 1.39 (0.01) | 1608 (-49.33%) | 0.14% | 0.65% | 2.43% |
| 2023-12-15 | 29.0 (-0.68%) | 4077 | -18 | 10 | 0 | 0 | 0.25% | 1.38 (-0.01) | 3174 (166.37%) | 0.27% | 0.61% | 2.39% |
| 2023-12-14 | 29.2 (1.21%) | 4095 | -40 | 10 | 10 | 0 | 0.24% | 1.39 (-0.01) | 1191 (28.84%) | 0.1% | 0.42% | 2.26% |
| 2023-12-13 | 28.85 (-0.17%) | 4135 | 9 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 924 (22.06%) | 0.08% | 0.42% | 2.36% |
| 2023-12-12 | 28.9 (-0.17%) | 4126 | -4 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 757 (-35.9%) | 0.06% | 0.42% | 2.59% |
| 2023-12-11 | 28.95 (-0.86%) | 4130 | -10 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 1182 (34.18%) | 0.1% | 0.47% | 2.85% |
| 2023-12-08 | 29.2 (0.0%) | 4140 | 6 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 881 (-26.89%) | 0.07% | 0.43% | 2.8% |
| 2023-12-07 | 29.2 (-1.52%) | 4134 | 83 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 1205 (33.18%) | 0.1% | 0.42% | 2.77% |
| 2023-12-06 | 29.65 (0.85%) | 4051 | -23 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 904 (-31.19%) | 0.08% | 0.45% | 2.72% |
| 2023-12-05 | 29.4 (-0.84%) | 4074 | -35 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 1315 (68.18%) | 0.11% | 0.51% | 2.73% |
| 2023-12-04 | 29.65 (0.17%) | 4109 | -15 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 781 (3.41%) | 0.07% | 0.51% | 2.69% |
| 2023-12-01 | 29.6 (0.0%) | 4124 | -34 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 756 (-51.84%) | 0.06% | 0.69% | 2.76% |
| 2023-11-30 | 29.6 (-0.84%) | 4158 | 24 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 1570 (0.14%) | 0.13% | 0.72% | 2.77% |
| 2023-11-29 | 29.85 (-0.5%) | 4134 | -12 | 0 | -1 | 0 | 0.0% | 1.4 (-0.01) | 1567 (19.71%) | 0.13% | 0.75% | 2.69% |
| 2023-11-28 | 30.0 (0.0%) | 4146 | 41 | 1 | 1 | 0 | 0.02% | 1.41 (0.02) | 1309 (-54.65%) | 0.11% | 0.71% | 2.62% |
| 2023-11-27 | 30.0 (0.0%) | 4105 | -315 | 0 | 0 | 0 | 0.0% | 1.39 (-0.11) | 2888 (146.97%) | 0.25% | 0.8% | 2.6% |
| 2023-11-24 | 30.0 (0.67%) | 4420 | 116 | 0 | 0 | 0 | 0.0% | 1.5 (0.04) | 1169 (-38.66%) | 0.1% | 0.66% | 2.41% |
| 2023-11-23 | 29.8 (-0.33%) | 4304 | 3 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 1906 (72.78%) | 0.16% | 0.69% | 2.38% |
| 2023-11-22 | 29.9 (0.67%) | 4301 | -72 | 0 | -5 | 0 | 0.0% | 1.46 (-0.02) | 1103 (-53.62%) | 0.09% | 0.74% | 2.32% |
| 2023-11-21 | 29.7 (-0.34%) | 4373 | -38 | 5 | -9 | 0 | 0.11% | 1.48 (-0.02) | 2379 (100.22%) | 0.2% | 0.95% | 2.3% |
| 2023-11-20 | 29.8 (0.68%) | 4411 | -46 | 14 | 1 | 0 | 0.32% | 1.5 (-0.01) | 1188 (-25.68%) | 0.1% | 1.07% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 29.6 (-0.5%) | 4457 | -134 | 13 | -1 | 0 | 0.29% | 1.51 (-0.05) | 1599 (-35.36%) | 0.14% | 1.02% | 2.12% |
| 2023-11-16 | 29.75 (1.02%) | 4591 | -97 | 14 | -3 | 0 | 0.3% | 1.56 (-0.03) | 2473 (-30.8%) | 0.21% | 0.93% | 2.12% |
| 2023-11-15 | 29.45 (1.38%) | 4688 | 207 | 17 | -1 | 0 | 0.36% | 1.59 (0.07) | 3574 (-5.27%) | 0.3% | 0.78% | 2.04% |
| 2023-11-14 | 29.05 (3.2%) | 4481 | 370 | 18 | 11 | 0 | 0.4% | 1.52 (0.12) | 3773 (541.62%) | 0.32% | 0.55% | 2.2% |
| 2023-11-13 | 28.15 (0.0%) | 4111 | -8 | 7 | 0 | 0 | 0.17% | 1.4 (0.0) | 588 (3.06%) | 0.05% | 0.31% | 1.95% |
| 2023-11-10 | 28.15 (-1.23%) | 4119 | -15 | 7 | 2 | 0 | 0.17% | 1.4 (0.0) | 570 (-10.02%) | 0.05% | 0.39% | 1.98% |
| 2023-11-09 | 28.5 (-0.52%) | 4134 | 38 | 5 | 0 | 0 | 0.12% | 1.4 (0.01) | 634 (-34.05%) | 0.05% | 0.42% | 2.02% |
| 2023-11-08 | 28.65 (0.0%) | 4096 | -56 | 5 | 0 | 0 | 0.12% | 1.39 (-0.02) | 961 (1.19%) | 0.08% | 0.42% | 2.05% |
| 2023-11-07 | 28.65 (0.53%) | 4152 | 38 | 5 | 0 | 0 | 0.12% | 1.41 (0.01) | 950 (-36.89%) | 0.08% | 0.41% | 2.12% |
| 2023-11-06 | 28.5 (0.71%) | 4114 | -22 | 5 | 0 | 0 | 0.12% | 1.4 (0.0) | 1505 (64.72%) | 0.13% | 0.42% | 2.1% |
| 2023-11-03 | 28.3 (0.35%) | 4136 | -39 | 5 | -2 | 0 | 0.12% | 1.4 (-0.02) | 914 (48.68%) | 0.08% | 0.34% | 2.03% |
| 2023-11-02 | 28.2 (0.18%) | 4175 | 15 | 7 | 0 | 0 | 0.17% | 1.42 (0.01) | 614 (-21.92%) | 0.05% | 0.34% | 2.08% |
| 2023-11-01 | 28.15 (1.26%) | 4160 | -4 | 7 | -1 | 1 | 0.17% | 1.41 (0.0) | 787 (-26.95%) | 0.07% | 0.39% | 2.09% |
| 2023-10-31 | 27.8 (-1.42%) | 4164 | 61 | 8 | 1 | 0 | 0.19% | 1.41 (0.02) | 1078 (90.73%) | 0.09% | 0.39% | 2.07% |
| 2023-10-30 | 28.2 (-0.7%) | 4103 | -5 | 7 | -1 | 0 | 0.17% | 1.39 (0.0) | 565 (-38.84%) | 0.05% | 0.35% | 2.04% |
| 2023-10-27 | 28.4 (1.61%) | 4108 | -158 | 8 | 0 | 0 | 0.19% | 1.39 (-0.06) | 924 (-22.31%) | 0.08% | 0.37% | 2.06% |
| 2023-10-26 | 27.95 (-1.58%) | 4266 | -91 | 8 | 0 | 0 | 0.19% | 1.45 (-0.03) | 1189 (44.23%) | 0.1% | 0.43% | 2.09% |
| 2023-10-25 | 28.4 (1.43%) | 4357 | -62 | 8 | 0 | 0 | 0.18% | 1.48 (-0.02) | 824 (25.74%) | 0.07% | 0.45% | 2.41% |
| 2023-10-24 | 28.0 (0.0%) | 4419 | -32 | 8 | 0 | 0 | 0.18% | 1.5 (-0.01) | 655 (-11.69%) | 0.06% | 0.85% | 2.47% |
| 2023-10-23 | 28.0 (-0.36%) | 4451 | -21 | 8 | 0 | 0 | 0.18% | 1.51 (-0.01) | 742 (-55.8%) | 0.06% | 0.87% | 2.84% |
| 2023-10-20 | 28.1 (0.36%) | 4472 | -20 | 8 | -21 | 0 | 0.18% | 1.52 (0.0) | 1680 (15.43%) | 0.14% | 0.89% | 3.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 28.0 (-1.93%) | 4492 | 62 | 29 | -11 | 0 | 0.65% | 1.52 (0.02) | 1455 (-73.71%) | 0.12% | 0.83% | 3.01% |
| 2023-10-18 | 28.55 (0.18%) | 4430 | -12 | 40 | 2 | 0 | 0.9% | 1.5 (-0.01) | 5537 (554.53%) | 0.47% | 0.79% | 3.01% |
| 2023-10-17 | 28.5 (-0.7%) | 4442 | 20 | 38 | 0 | 0 | 0.86% | 1.51 (0.01) | 845 (-8.38%) | 0.07% | 0.48% | 2.71% |
| 2023-10-16 | 28.7 (0.35%) | 4422 | -182 | 38 | 5 | 0 | 0.86% | 1.5 (-0.06) | 923 (-8.47%) | 0.08% | 0.46% | 2.73% |
| 2023-10-13 | 28.6 (-0.87%) | 4604 | -10 | 33 | 0 | 0 | 0.72% | 1.56 (-0.01) | 1008 (3.83%) | 0.09% | 0.44% | 2.77% |
| 2023-10-12 | 28.85 (0.0%) | 4614 | -13 | 33 | 0 | 0 | 0.72% | 1.57 (0.0) | 971 (-47.56%) | 0.08% | 0.48% | 2.77% |
| 2023-10-11 | 28.85 (1.23%) | 4627 | 9 | 33 | -1 | 0 | 0.71% | 1.57 (0.0) | 1852 (161.27%) | 0.16% | 0.46% | 2.82% |
| 2023-10-06 | 28.5 (0.88%) | 4618 | -31 | 34 | 0 | 0 | 0.74% | 1.57 (-0.01) | 709 (13.11%) | 0.06% | 0.35% | 2.78% |
| 2023-10-05 | 28.25 (1.44%) | 4649 | -66 | 34 | 9 | 0 | 0.73% | 1.58 (-0.02) | 626 (-59.17%) | 0.05% | 0.35% | 2.88% |
| 2023-10-04 | 27.85 (-1.24%) | 4715 | -63 | 25 | -1 | 0 | 0.53% | 1.6 (-0.02) | 1535 (111.47%) | 0.13% | 0.37% | 2.94% |
| 2023-10-03 | 28.2 (-0.53%) | 4778 | 8 | 26 | 0 | 0 | 0.54% | 1.62 (0.0) | 726 (39.51%) | 0.06% | 0.35% | 2.87% |
| 2023-10-02 | 28.35 (0.0%) | 4770 | -38 | 26 | 0 | 0 | 0.55% | 1.62 (-0.01) | 520 (-32.4%) | 0.04% | 0.7% | 2.85% |
| 2023-09-28 | 28.35 (0.35%) | 4808 | -44 | 26 | 0 | 0 | 0.54% | 1.63 (-0.02) | 769 (2.0%) | 0.07% | 0.79% | 2.92% |
| 2023-09-27 | 28.25 (-0.18%) | 4852 | -33 | 26 | 0 | 0 | 0.54% | 1.65 (-0.01) | 754 (-44.0%) | 0.06% | 1.15% | 2.91% |
| 2023-09-26 | 28.3 (-0.88%) | 4885 | -11 | 26 | 2 | 0 | 0.53% | 1.66 (0.0) | 1348 (-72.22%) | 0.11% | 1.32% | 2.95% |
| 2023-09-25 | 28.55 (1.96%) | 4896 | 316 | 24 | -1 | 0 | 0.49% | 1.66 (0.11) | 4852 (205.2%) | 0.41% | 1.35% | 2.9% |
| 2023-09-22 | 28.0 (-0.71%) | 4580 | 15 | 25 | 0 | 0 | 0.55% | 1.55 (0.0) | 1589 (-68.12%) | 0.13% | 1.06% | 2.54% |
| 2023-09-21 | 28.2 (-1.23%) | 4565 | 171 | 25 | 13 | 0 | 0.55% | 1.55 (0.06) | 4987 (80.72%) | 0.42% | 1.09% | 2.48% |
| 2023-09-20 | 28.55 (0.0%) | 4394 | 7 | 12 | 4 | 0 | 0.27% | 1.49 (0.0) | 2760 (58.33%) | 0.23% | 0.76% | 2.14% |
| 2023-09-19 | 28.55 (-1.38%) | 4387 | 29 | 8 | 0 | 0 | 0.18% | 1.49 (0.01) | 1743 (27.8%) | 0.15% | 0.65% | 1.97% |
| 2023-09-18 | 28.95 (0.35%) | 4358 | -55 | 8 | 0 | 0 | 0.18% | 1.48 (-0.02) | 1363 (-32.9%) | 0.12% | 0.58% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 28.85 (-1.7%) | 4413 | 74 | 8 | 0 | 0 | 0.18% | 1.5 (0.03) | 2032 (92.55%) | 0.17% | 0.6% | 1.86% |
| 2023-09-14 | 29.35 (0.86%) | 4339 | -18 | 8 | 0 | 0 | 0.18% | 1.47 (-0.01) | 1055 (-26.13%) | 0.09% | 0.55% | 1.8% |
| 2023-09-13 | 29.1 (0.52%) | 4357 | 100 | 8 | 0 | 0 | 0.18% | 1.48 (0.03) | 1429 (43.28%) | 0.12% | 0.62% | 1.88% |
| 2023-09-12 | 28.95 (1.58%) | 4257 | -32 | 8 | 0 | 0 | 0.19% | 1.45 (-0.01) | 997 (-34.73%) | 0.08% | 0.61% | 2.12% |
| 2023-09-11 | 28.5 (-0.18%) | 4289 | 13 | 8 | 0 | 0 | 0.19% | 1.46 (0.01) | 1528 (7.17%) | 0.13% | 0.59% | 2.12% |
| 2023-09-08 | 28.55 (-0.52%) | 4276 | -92 | 8 | 0 | 0 | 0.19% | 1.45 (-0.03) | 1426 (-26.46%) | 0.12% | 0.49% | 2.21% |
| 2023-09-07 | 28.7 (-1.03%) | 4368 | 43 | 8 | 1 | 0 | 0.18% | 1.48 (0.01) | 1939 (49.49%) | 0.16% | 0.49% | 2.21% |
| 2023-09-06 | 29.0 (-1.02%) | 4325 | 12 | 7 | 0 | 0 | 0.16% | 1.47 (0.01) | 1297 (82.22%) | 0.11% | 0.38% | 2.18% |
| 2023-09-05 | 29.3 (-0.17%) | 4313 | -7 | 7 | 0 | 0 | 0.16% | 1.46 (-0.01) | 711 (55.29%) | 0.06% | 0.37% | 2.17% |
| 2023-09-04 | 29.35 (-0.51%) | 4320 | 3 | 7 | 0 | 0 | 0.16% | 1.47 (0.0) | 458 (-65.48%) | 0.04% | 0.37% | 2.24% |
| 2023-09-01 | 29.5 (1.55%) | 4317 | 2 | 7 | 0 | 0 | 0.16% | 1.47 (0.01) | 1327 (83.31%) | 0.11% | 0.39% | 2.33% |
| 2023-08-31 | 29.05 (0.0%) | 4315 | 11 | 7 | 0 | 0 | 0.16% | 1.46 (0.0) | 724 (-35.95%) | 0.06% | 0.35% | 2.34% |
| 2023-08-30 | 29.05 (0.35%) | 4304 | 10 | 7 | -2 | 0 | 0.16% | 1.46 (0.0) | 1131 (47.29%) | 0.1% | 0.37% | 2.49% |
| 2023-08-29 | 28.95 (1.05%) | 4294 | 2 | 9 | 0 | 0 | 0.21% | 1.46 (0.0) | 767 (20.59%) | 0.07% | 0.34% | 2.48% |
| 2023-08-28 | 28.65 (0.17%) | 4292 | 11 | 9 | -1 | 0 | 0.21% | 1.46 (0.01) | 636 (-28.9%) | 0.05% | 0.35% | 2.58% |
| 2023-08-25 | 28.6 (-0.17%) | 4281 | 1 | 10 | 0 | 0 | 0.23% | 1.45 (0.0) | 895 (-7.79%) | 0.08% | 0.38% | 2.61% |
| 2023-08-24 | 28.65 (0.17%) | 4280 | 0 | 10 | -1 | 0 | 0.23% | 1.45 (0.0) | 971 (26.99%) | 0.08% | 0.41% | 2.63% |
| 2023-08-23 | 28.6 (0.88%) | 4280 | -2 | 11 | -3 | 0 | 0.26% | 1.45 (0.0) | 764 (-4.26%) | 0.06% | 0.5% | 2.63% |
| 2023-08-22 | 28.35 (-0.18%) | 4282 | 0 | 14 | -11 | 0 | 0.33% | 1.45 (0.0) | 798 (-22.6%) | 0.07% | 0.8% | 2.66% |
| 2023-08-21 | 28.4 (-0.35%) | 4282 | -67 | 25 | 7 | 0 | 0.58% | 1.45 (-0.03) | 1032 (-21.84%) | 0.09% | 0.81% | 2.7% |
| 2023-08-18 | 28.5 (-1.04%) | 4349 | 8 | 18 | 0 | 0 | 0.41% | 1.48 (0.01) | 1320 (-32.72%) | 0.11% | 0.95% | 2.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 28.8 (0.7%) | 4341 | 59 | 18 | -9 | 0 | 0.41% | 1.47 (0.02) | 1963 (-54.72%) | 0.17% | 0.96% | 2.64% |
| 2023-08-16 | 28.6 (-1.89%) | 4282 | -1160 | 27 | 10 | 0 | 0.63% | 1.45 (-0.4) | 4334 (367.92%) | 0.37% | 0.92% | 2.57% |
| 2023-08-15 | 29.15 (0.0%) | 5442 | 4 | 17 | 1 | 0 | 0.31% | 1.85 (0.0) | 926 (-64.59%) | 0.08% | 0.66% | 2.32% |
| 2023-08-14 | 29.15 (-2.67%) | 5438 | -56 | 16 | 0 | 0 | 0.29% | 1.85 (-0.02) | 2616 (83.81%) | 0.22% | 0.71% | 2.37% |
| 2023-08-11 | 29.95 (-0.17%) | 5494 | 1 | 16 | 0 | 0 | 0.29% | 1.87 (0.01) | 1423 (-9.13%) | 0.12% | 0.61% | 2.23% |
| 2023-08-10 | 30.0 (-0.5%) | 5493 | -69 | 16 | 5 | 0 | 0.29% | 1.86 (-0.03) | 1566 (27.34%) | 0.13% | 0.62% | 2.21% |
| 2023-08-09 | 30.15 (-0.5%) | 5562 | 9 | 11 | 1 | 0 | 0.2% | 1.89 (0.0) | 1230 (-16.43%) | 0.1% | 0.69% | 2.15% |
| 2023-08-08 | 30.3 (-0.82%) | 5553 | -7 | 10 | 7 | 0 | 0.18% | 1.89 (0.0) | 1472 (-3.78%) | 0.12% | 0.68% | 2.1% |
| 2023-08-07 | 30.55 (-0.16%) | 5560 | -16 | 3 | 2 | 0 | 0.05% | 1.89 (0.0) | 1529 (1.03%) | 0.13% | 0.71% | 2.11% |
| 2023-08-04 | 30.6 (-0.49%) | 5576 | -4 | 1 | 1 | 0 | 0.02% | 1.89 (0.0) | 1514 (-37.48%) | 0.13% | 0.67% | 2.1% |
| 2023-08-02 | 30.75 (-0.97%) | 5580 | -48 | 0 | -4 | 0 | 0.0% | 1.89 (-0.02) | 2421 (133.19%) | 0.21% | 0.64% | 2.18% |
| 2023-08-01 | 31.05 (0.0%) | 5628 | -10 | 4 | 3 | 0 | 0.07% | 1.91 (0.0) | 1038 (-45.14%) | 0.09% | 0.52% | 2.07% |
| 2023-07-31 | 31.05 (-1.11%) | 5638 | 25 | 1 | 0 | 0 | 0.02% | 1.91 (0.0) | 1893 (79.13%) | 0.16% | 0.52% | 2.07% |
| 2023-07-28 | 31.4 (-0.16%) | 5613 | 20 | 1 | 0 | 0 | 0.02% | 1.91 (0.01) | 1056 (-3.88%) | 0.09% | 0.46% | 1.97% |
| 2023-07-27 | 31.45 (0.32%) | 5593 | 3 | 1 | 0 | 0 | 0.02% | 1.9 (0.0) | 1099 (6.58%) | 0.09% | 0.45% | 2.01% |
| 2023-07-26 | 31.35 (0.32%) | 5590 | -3 | 1 | 0 | 0 | 0.02% | 1.9 (0.0) | 1031 (1.14%) | 0.09% | 0.43% | 2.02% |
| 2023-07-25 | 31.25 (0.0%) | 5593 | 1 | 1 | 0 | 0 | 0.02% | 1.9 (0.0) | 1020 (-19.59%) | 0.09% | 0.43% | 1.99% |
| 2023-07-24 | 31.25 (-0.64%) | 5592 | 6 | 1 | 0 | 0 | 0.02% | 1.9 (0.0) | 1268 (37.36%) | 0.11% | 0.47% | 1.96% |
| 2023-07-21 | 31.45 (-0.32%) | 5586 | -21 | 1 | 0 | 0 | 0.02% | 1.9 (0.0) | 923 (15.2%) | 0.08% | 0.49% | 1.94% |
| 2023-07-20 | 31.55 (0.96%) | 5607 | 29 | 1 | 0 | 0 | 0.02% | 1.9 (0.01) | 801 (-24.51%) | 0.07% | 0.49% | 1.95% |
| 2023-07-19 | 31.25 (-0.64%) | 5578 | 19 | 1 | 0 | 0 | 0.02% | 1.89 (0.0) | 1062 (-28.59%) | 0.09% | 0.53% | 1.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 31.45 (-1.1%) | 5559 | 30 | 1 | 0 | 0 | 0.02% | 1.89 (0.01) | 1487 (-0.82%) | 0.13% | 0.51% | 1.95% |
| 2023-07-17 | 31.8 (1.11%) | 5529 | -29 | 1 | 0 | 0 | 0.02% | 1.88 (-0.01) | 1499 (60.57%) | 0.13% | 0.44% | 1.94% |
| 2023-07-14 | 31.45 (0.0%) | 5558 | -20 | 1 | -1 | 0 | 0.02% | 1.89 (0.0) | 933 (-22.77%) | 0.08% | 0.45% | 1.91% |
| 2023-07-13 | 31.45 (0.64%) | 5578 | -125 | 2 | -3 | 0 | 0.04% | 1.89 (-0.05) | 1209 (44.77%) | 0.1% | 0.49% | 1.88% |
| 2023-07-12 | 31.25 (-0.48%) | 5703 | -52 | 5 | -14 | 0 | 0.09% | 1.94 (-0.01) | 835 (19.81%) | 0.07% | 0.59% | 1.87% |
| 2023-07-11 | 31.4 (0.48%) | 5755 | -30 | 19 | 0 | 0 | 0.33% | 1.95 (-0.01) | 697 (-56.03%) | 0.06% | 0.61% | 1.9% |
| 2023-07-10 | 31.25 (-0.32%) | 5785 | 29 | 19 | 3 | 0 | 0.33% | 1.96 (0.01) | 1585 (13.13%) | 0.13% | 0.64% | 1.92% |
| 2023-07-07 | 31.35 (-0.63%) | 5756 | -26 | 16 | 0 | 0 | 0.28% | 1.95 (-0.01) | 1401 (-42.39%) | 0.12% | 0.57% | 1.92% |
| 2023-07-06 | 31.55 (-1.41%) | 5782 | 21 | 16 | 0 | 0 | 0.28% | 1.96 (0.0) | 2433 (126.01%) | 0.21% | 0.58% | 1.94% |
| 2023-07-05 | 32.0 (-0.31%) | 5761 | -5 | 16 | 0 | 0 | 0.28% | 1.96 (0.0) | 1076 (-0.33%) | 0.09% | 0.48% | 1.88% |
| 2023-07-04 | 32.1 (-0.62%) | 5766 | -7 | 16 | -1 | 0 | 0.28% | 1.96 (0.0) | 1080 (44.87%) | 0.09% | 0.44% | 2.19% |
| 2023-07-03 | 32.3 (0.0%) | 5773 | 9 | 17 | 1 | 0 | 0.29% | 1.96 (0.0) | 745 (-51.51%) | 0.06% | 0.41% | 2.75% |
| 2023-06-30 | 32.3 (-0.31%) | 5764 | -37 | 16 | 14 | 0 | 0.28% | 1.96 (-0.01) | 1537 (32.61%) | 0.13% | 0.43% | 2.82% |
| 2023-06-29 | 32.4 (-0.61%) | 5801 | -26 | 2 | 0 | 0 | 0.03% | 1.97 (-0.01) | 1159 (75.26%) | 0.1% | 0.39% | 2.8% |
| 2023-06-28 | 32.6 (-0.15%) | 5827 | -15 | 2 | -1 | 0 | 0.03% | 1.98 (0.0) | 661 (-4.74%) | 0.06% | 0.38% | 2.81% |
| 2023-06-27 | 32.65 (0.15%) | 5842 | -17 | 3 | 0 | 0 | 0.05% | 1.98 (-0.01) | 694 (-33.41%) | 0.06% | 0.39% | 2.87% |
| 2023-06-26 | 32.6 (-1.21%) | 5859 | -156 | 3 | 0 | 0 | 0.05% | 1.99 (-0.05) | 1043 (6.33%) | 0.09% | 0.45% | 2.99% |
| 2023-06-21 | 33.0 (-0.15%) | 6015 | -62 | 3 | 0 | 0 | 0.05% | 2.04 (-0.02) | 981 (-9.65%) | 0.08% | 0.46% | 3.11% |
| 2023-06-20 | 33.05 (0.46%) | 6077 | -39 | 3 | 0 | 0 | 0.05% | 2.06 (-0.02) | 1085 (37.21%) | 0.09% | 0.43% | 3.17% |
| 2023-06-19 | 32.9 (0.46%) | 6116 | -30 | 3 | 0 | 0 | 0.05% | 2.08 (-0.01) | 791 (-45.75%) | 0.07% | 0.43% | 3.19% |
| 2023-06-16 | 32.75 (0.0%) | 6146 | 18 | 3 | 0 | 0 | 0.05% | 2.09 (0.01) | 1458 (35.3%) | 0.12% | 0.46% | 3.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 32.75 (-0.46%) | 6128 | 20 | 3 | 0 | 0 | 0.05% | 2.08 (0.01) | 1078 (78.48%) | 0.09% | 0.41% | 3.68% |
| 2023-06-14 | 32.9 (0.15%) | 6108 | -45 | 3 | 1 | 0 | 0.05% | 2.07 (-0.02) | 604 (-46.9%) | 0.05% | 0.45% | 3.74% |
| 2023-06-13 | 32.85 (0.46%) | 6153 | -45 | 2 | -1 | 0 | 0.03% | 2.09 (-0.01) | 1137 (2.81%) | 0.1% | 0.55% | 3.85% |
| 2023-06-12 | 32.7 (-0.91%) | 6198 | -33 | 3 | -1 | 0 | 0.05% | 2.1 (-0.02) | 1106 (21.68%) | 0.09% | 0.59% | 3.85% |
| 2023-06-09 | 33.0 (0.15%) | 6231 | 13 | 4 | 0 | 0 | 0.06% | 2.12 (0.01) | 909 (-42.7%) | 0.08% | 0.9% | 3.8% |
| 2023-06-08 | 32.95 (-1.05%) | 6218 | 12 | 4 | 0 | 0 | 0.06% | 2.11 (0.0) | 1587 (-7.83%) | 0.13% | 1.48% | 3.78% |
| 2023-06-07 | 33.3 (-0.75%) | 6206 | 31 | 4 | 0 | 0 | 0.06% | 2.11 (0.01) | 1722 (5.51%) | 0.15% | 1.48% | 3.75% |
| 2023-06-06 | 33.55 (0.6%) | 6175 | 54 | 4 | 0 | 0 | 0.06% | 2.1 (0.02) | 1632 (-65.53%) | 0.14% | 1.44% | 3.7% |
| 2023-06-05 | 33.35 (-2.2%) | 6121 | 496 | 4 | -13 | 0 | 0.07% | 2.08 (0.17) | 4736 (-38.73%) | 0.4% | 1.41% | 3.68% |
| 2023-06-02 | 34.1 (2.87%) | 5625 | 1157 | 17 | 9 | 0 | 0.3% | 1.91 (0.39) | 7729 (392.87%) | 0.66% | 1.12% | 3.41% |
| 2023-06-01 | 33.15 (1.07%) | 4468 | 20 | 8 | 0 | 0 | 0.18% | 1.52 (0.01) | 1568 (18.88%) | 0.13% | 0.64% | 2.83% |
| 2023-05-31 | 32.8 (0.0%) | 4448 | -29 | 8 | 0 | 0 | 0.18% | 1.51 (-0.01) | 1319 (0.41%) | 0.11% | 0.73% | 2.79% |
| 2023-05-30 | 32.8 (-0.3%) | 4477 | -36 | 8 | 1 | 0 | 0.18% | 1.52 (-0.01) | 1313 (2.02%) | 0.11% | 0.76% | 2.8% |
| 2023-05-29 | 32.9 (1.08%) | 4513 | -127 | 7 | 0 | 0 | 0.16% | 1.53 (-0.05) | 1287 (-38.92%) | 0.11% | 0.75% | 2.84% |
| 2023-05-26 | 32.55 (-2.11%) | 4640 | -8 | 7 | -3 | 0 | 0.15% | 1.58 (0.0) | 2108 (-16.88%) | 0.18% | 0.8% | 2.98% |
| 2023-05-25 | 33.25 (-0.15%) | 4648 | -93 | 10 | 0 | 0 | 0.22% | 1.58 (-0.03) | 2536 (50.07%) | 0.22% | 1.15% | 4.03% |
| 2023-05-24 | 33.3 (0.45%) | 4741 | -161 | 10 | -1 | 1 | 0.21% | 1.61 (-0.05) | 1690 (37.79%) | 0.14% | 1.08% | 4.04% |
| 2023-05-23 | 33.15 (0.45%) | 4902 | -138 | 11 | 0 | 0 | 0.22% | 1.66 (-0.05) | 1226 (-32.51%) | 0.1% | 1.1% | 4.23% |
| 2023-05-22 | 33.0 (-0.9%) | 5040 | -65 | 11 | -4 | 0 | 0.22% | 1.71 (-0.02) | 1817 (-70.99%) | 0.15% | 1.1% | 4.31% |
| 2023-05-19 | 33.3 (1.83%) | 5105 | 250 | 15 | 8 | 0 | 0.29% | 1.73 (0.08) | 6265 (266.06%) | 0.53% | 0.98% | 4.47% |
| 2023-05-18 | 32.7 (0.15%) | 4855 | -48 | 7 | 1 | 0 | 0.14% | 1.65 (-0.01) | 1711 (-13.86%) | 0.15% | 0.51% | 4.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 32.65 (1.56%) | 4903 | -66 | 6 | 0 | 0 | 0.12% | 1.66 (-0.03) | 1987 (75.98%) | 0.17% | 0.47% | 4.23% |
| 2023-05-16 | 32.15 (0.0%) | 4969 | -10 | 6 | 0 | 0 | 0.12% | 1.69 (0.0) | 1129 (130.59%) | 0.1% | 0.4% | 4.54% |
| 2023-05-15 | 32.15 (0.47%) | 4979 | -16 | 6 | 0 | 0 | 0.12% | 1.69 (-0.01) | 489 (-29.52%) | 0.04% | 0.42% | 5.64% |
| 2023-05-12 | 32.0 (0.16%) | 4995 | -16 | 6 | 5 | 0 | 0.12% | 1.7 (0.0) | 694 (-44.93%) | 0.06% | 0.51% | 5.68% |
| 2023-05-11 | 31.95 (-1.39%) | 5011 | -159 | 1 | 1 | 0 | 0.02% | 1.7 (-0.06) | 1261 (12.61%) | 0.11% | 0.53% | 5.68% |
| 2023-05-10 | 32.4 (-0.61%) | 5170 | -10 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 1120 (-17.57%) | 0.1% | 0.51% | 5.67% |
| 2023-05-09 | 32.6 (-0.15%) | 5180 | -185 | 0 | -2 | 0 | 0.0% | 1.76 (-0.06) | 1359 (-14.19%) | 0.12% | 0.54% | 5.7% |
| 2023-05-08 | 32.65 (1.4%) | 5365 | -98 | 2 | 0 | 0 | 0.04% | 1.82 (-0.03) | 1583 (81.3%) | 0.13% | 0.58% | 5.79% |
| 2023-05-05 | 32.2 (-0.16%) | 5463 | -26 | 2 | 0 | 0 | 0.04% | 1.85 (-0.01) | 873 (-17.13%) | 0.07% | 0.69% | 5.77% |
| 2023-05-04 | 32.25 (0.0%) | 5489 | -16 | 2 | 0 | 0 | 0.04% | 1.86 (-0.01) | 1054 (-30.39%) | 0.09% | 1.85% | 5.75% |
| 2023-05-03 | 32.25 (-1.38%) | 5505 | -71 | 2 | -1 | 0 | 0.04% | 1.87 (-0.02) | 1514 (-13.67%) | 0.13% | 1.98% | 5.73% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 30.55 (0.16%) | 6032 | 290 | 4 | 4 | 0.07% | 2.05 (0.1) | 7667 (-35.21%) |
| 2024-04-19 | 30.5 (-4.98%) | 5742 | -162 | 0 | -7 | 0.0% | 1.95 (-0.05) | 11834 (-30.8%) |
| 2024-04-12 | 32.1 (0.0%) | 5904 | -18 | 7 | -3 | 0.12% | 2.0 (-0.01) | 17100 (-9.58%) |
| 2024-04-03 | 32.1 (2.39%) | 5922 | 193 | 10 | 6 | 0.17% | 2.01 (0.07) | 18911 (30.6%) |
| 2024-03-29 | 31.35 (0.97%) | 5729 | 91 | 4 | 1 | 0.07% | 1.94 (0.03) | 14480 (113.26%) |
| 2024-03-22 | 31.05 (0.16%) | 5638 | 47 | 3 | -46 | 0.05% | 1.91 (0.01) | 6789 (-46.79%) |
| 2024-03-15 | 31.0 (-4.91%) | 5591 | -686 | 49 | -31 | 0.88% | 1.9 (-0.23) | 12760 (-63.46%) |
| 2024-03-08 | 32.6 (2.03%) | 6277 | 528 | 80 | 58 | 1.27% | 2.13 (0.18) | 34921 (-6.68%) |
| 2024-03-01 | 31.95 (0.63%) | 5749 | 1008 | 22 | -90 | 0.38% | 1.95 (0.34) | 37420 (-8.96%) |
| 2024-02-23 | 31.75 (7.99%) | 4741 | 1357 | 112 | 110 | 2.36% | 1.61 (0.46) | 41101 (1045.96%) |
| 2024-02-16 | 29.4 (2.8%) | 3384 | 111 | 2 | -1 | 0.06% | 1.15 (0.04) | 3586 (273.77%) |
| 2024-02-05 | 28.6 (-0.69%) | 3273 | -78 | 3 | 1 | 0.09% | 1.11 (-0.03) | 959 (-75.77%) |
| 2024-02-02 | 28.8 (0.88%) | 3351 | -35 | 2 | 1 | 0.06% | 1.14 (-0.01) | 3960 (1.71%) |
| 2024-01-26 | 28.55 (2.51%) | 3386 | -257 | 1 | 1 | 0.03% | 1.15 (-0.09) | 3893 (-50.81%) |
| 2024-01-19 | 27.85 (-1.76%) | 3643 | -199 | 0 | 0 | 0.0% | 1.24 (-0.06) | 7916 (105.51%) |
| 2024-01-12 | 28.35 (-1.9%) | 3842 | -127 | 0 | 0 | 0.0% | 1.3 (-0.05) | 3851 (12.03%) |
| 2024-01-05 | 28.9 (-0.69%) | 3969 | -4 | 0 | -1 | 0.0% | 1.35 (0.0) | 3438 (-37.36%) |
| 2023-12-29 | 29.1 (2.11%) | 3973 | -17 | 1 | 0 | 0.03% | 1.35 (0.0) | 5488 (-17.84%) |
| 2023-12-22 | 28.5 (-1.72%) | 3990 | -87 | 1 | -9 | 0.03% | 1.35 (-0.03) | 6680 (-7.61%) |
| 2023-12-15 | 29.0 (-0.68%) | 4077 | -63 | 10 | 10 | 0.25% | 1.38 (-0.03) | 7231 (42.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 29.2 (-1.35%) | 4140 | 16 | 0 | 0 | 0.0% | 1.41 (0.01) | 5088 (-37.12%) |
| 2023-12-01 | 29.6 (-1.33%) | 4124 | -296 | 0 | 0 | 0.0% | 1.4 (-0.1) | 8092 (4.45%) |
| 2023-11-24 | 30.0 (1.35%) | 4420 | -37 | 0 | -13 | 0.0% | 1.5 (-0.01) | 7747 (-35.49%) |
| 2023-11-17 | 29.6 (5.15%) | 4457 | 338 | 13 | 6 | 0.29% | 1.51 (0.11) | 12009 (159.78%) |
| 2023-11-10 | 28.15 (-0.53%) | 4119 | -17 | 7 | 2 | 0.17% | 1.4 (0.0) | 4622 (16.74%) |
| 2023-11-03 | 28.3 (-0.35%) | 4136 | 28 | 5 | -3 | 0.12% | 1.4 (0.01) | 3960 (-8.7%) |
| 2023-10-27 | 28.4 (1.07%) | 4108 | -364 | 8 | 0 | 0.19% | 1.39 (-0.13) | 4337 (-58.47%) |
| 2023-10-20 | 28.1 (-1.75%) | 4472 | -132 | 8 | -25 | 0.18% | 1.52 (-0.04) | 10442 (172.42%) |
| 2023-10-13 | 28.6 (0.35%) | 4604 | -14 | 33 | -1 | 0.72% | 1.56 (-0.01) | 3833 (-6.92%) |
| 2023-10-06 | 28.5 (0.53%) | 4618 | -190 | 34 | 8 | 0.74% | 1.57 (-0.06) | 4118 (-46.69%) |
| 2023-09-28 | 28.35 (1.25%) | 4808 | 228 | 26 | 1 | 0.54% | 1.63 (0.08) | 7725 (-37.92%) |
| 2023-09-22 | 28.0 (-2.95%) | 4580 | 167 | 25 | 17 | 0.55% | 1.55 (0.05) | 12445 (76.69%) |
| 2023-09-15 | 28.85 (1.05%) | 4413 | 137 | 8 | 0 | 0.18% | 1.5 (0.05) | 7043 (20.76%) |
| 2023-09-08 | 28.55 (-3.22%) | 4276 | -41 | 8 | 1 | 0.19% | 1.45 (-0.02) | 5832 (27.12%) |
| 2023-09-01 | 29.5 (3.15%) | 4317 | 36 | 7 | -3 | 0.16% | 1.47 (0.02) | 4588 (2.8%) |
| 2023-08-25 | 28.6 (0.35%) | 4281 | -68 | 10 | -8 | 0.23% | 1.45 (-0.03) | 4463 (-60.01%) |
| 2023-08-18 | 28.5 (-4.84%) | 4349 | -1145 | 18 | 2 | 0.41% | 1.48 (-0.39) | 11161 (54.55%) |
| 2023-08-11 | 29.95 (-2.12%) | 5494 | -82 | 16 | 15 | 0.29% | 1.87 (-0.02) | 7222 (5.16%) |
| 2023-08-04 | 30.6 (-2.55%) | 5576 | -37 | 1 | 0 | 0.02% | 1.89 (-0.02) | 6867 (25.4%) |
| 2023-07-28 | 31.4 (-0.16%) | 5613 | 27 | 1 | 0 | 0.02% | 1.91 (0.01) | 5477 (-5.15%) |
| 2023-07-21 | 31.45 (0.0%) | 5586 | 28 | 1 | 0 | 0.02% | 1.9 (0.01) | 5774 (9.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 31.45 (0.32%) | 5558 | -198 | 1 | -15 | 0.02% | 1.89 (-0.06) | 5261 (-21.91%) |
| 2023-07-07 | 31.35 (-2.94%) | 5756 | -8 | 16 | 0 | 0.28% | 1.95 (-0.01) | 6737 (32.2%) |
| 2023-06-30 | 32.3 (-2.12%) | 5764 | -251 | 16 | 13 | 0.28% | 1.96 (-0.08) | 5096 (78.32%) |
| 2023-06-21 | 33.0 (0.76%) | 6015 | -131 | 3 | 0 | 0.05% | 2.04 (-0.05) | 2858 (-46.93%) |
| 2023-06-16 | 32.75 (-0.76%) | 6146 | -85 | 3 | -1 | 0.05% | 2.09 (-0.03) | 5385 (-49.13%) |
| 2023-06-09 | 33.0 (-3.23%) | 6231 | 606 | 4 | -13 | 0.06% | 2.12 (0.21) | 10587 (-19.9%) |
| 2023-06-02 | 34.1 (4.76%) | 5625 | 985 | 17 | 10 | 0.3% | 1.91 (0.33) | 13218 (40.94%) |
| 2023-05-26 | 32.55 (-2.25%) | 4640 | -465 | 7 | -8 | 0.15% | 1.58 (-0.15) | 9378 (-19.03%) |
| 2023-05-19 | 33.3 (4.06%) | 5105 | 110 | 15 | 9 | 0.29% | 1.73 (0.03) | 11582 (92.41%) |
| 2023-05-12 | 32.0 (-0.62%) | 4995 | -468 | 6 | 4 | 0.12% | 1.7 (-0.15) | 6019 (15.83%) |
| 2023-05-05 | 32.2 (-0.46%) | 5463 | -189 | 2 | -1 | 0.04% | 1.85 (-0.07) | 5197 (-80.14%) |
| 2023-04-28 | 32.35 (0.47%) | 5652 | -2204 | 3 | 3 | 0.05% | 1.92 (-0.75) | 26170 (-8.29%) |
| 2023-04-21 | 32.2 (0.16%) | 7856 | 3054 | 0 | -2 | 0.0% | 2.67 (1.04) | 28537 (320.42%) |
| 2023-04-14 | 32.15 (0.94%) | 4802 | 41 | 2 | 0 | 0.04% | 1.63 (0.01) | 6787 (257.32%) |
| 2023-04-07 | 31.85 (1.59%) | 4761 | 44 | 2 | -4 | 0.04% | 1.62 (0.02) | 1899 (-72.49%) |
| 2023-03-31 | 31.35 (-2.49%) | 4717 | -106 | 6 | 6 | 0.13% | 1.6 (-0.04) | 6905 (39.92%) |
| 2023-03-24 | 32.15 (1.74%) | 4823 | 68 | 0 | -2 | 0.0% | 1.64 (0.03) | 4935 (-9.6%) |
| 2023-03-17 | 31.6 (-1.25%) | 4755 | 19 | 2 | -3 | 0.04% | 1.61 (0.0) | 5459 (2.84%) |
| 2023-03-10 | 32.0 (-1.23%) | 4736 | 46 | 5 | 1 | 0.11% | 1.61 (0.02) | 5308 (145.01%) |
| 2023-03-03 | 32.4 (0.31%) | 4690 | -20 | 4 | -1 | 0.09% | 1.59 (-0.01) | 2166 (-46.05%) |
| 2023-02-24 | 32.3 (0.31%) | 4710 | -45 | 5 | -1 | 0.11% | 1.6 (-0.01) | 4016 (22.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 32.2 (-0.92%) | 4755 | -52 | 6 | -2 | 0.13% | 1.61 (-0.02) | 3286 (-35.16%) |
| 2023-02-10 | 32.5 (-1.66%) | 4807 | -32 | 8 | 1 | 0.17% | 1.63 (-0.01) | 5069 (-44.51%) |
| 2023-02-03 | 33.05 (3.28%) | 4839 | -26 | 7 | 1 | 0.14% | 1.64 (-0.01) | 9136 (394.26%) |
| 2023-01-17 | 32.0 (0.0%) | 4865 | -58 | 6 | 0 | 0.12% | 1.65 (-0.02) | 1848 (-67.13%) |
| 2023-01-13 | 32.0 (1.27%) | 4923 | -173 | 6 | -4 | 0.12% | 1.67 (-0.06) | 5623 (33.16%) |
| 2023-01-06 | 31.6 (1.12%) | 5096 | -105 | 10 | 0 | 0.2% | 1.73 (-0.04) | 4223 (-25.93%) |
| 2022-12-30 | 31.25 (-0.79%) | 5201 | -89 | 10 | -5 | 0.19% | 1.77 (-0.03) | 5701 (-58.08%) |
| 2022-12-23 | 31.5 (1.45%) | 5290 | -135 | 15 | -112 | 0.28% | 1.8 (-0.04) | 13599 (46.79%) |
| 2022-12-16 | 31.05 (-1.58%) | 5425 | -142 | 127 | -23 | 2.34% | 1.84 (-0.05) | 9264 (-29.75%) |
| 2022-12-09 | 31.55 (-4.68%) | 5567 | 287 | 150 | -125 | 2.69% | 1.89 (0.1) | 13187 (51.49%) |
| 2022-12-02 | 33.1 (1.69%) | 5280 | 195 | 275 | 168 | 5.21% | 1.79 (0.06) | 8705 (18.52%) |
| 2022-11-25 | 32.55 (2.84%) | 5085 | -108 | 107 | 39 | 2.1% | 1.73 (-0.03) | 7344 (38.71%) |
| 2022-11-18 | 31.65 (0.48%) | 5193 | -23 | 68 | -40 | 1.31% | 1.76 (-0.01) | 5295 (-15.65%) |
| 2022-11-11 | 31.5 (3.79%) | 5216 | -177 | 108 | 2 | 2.07% | 1.77 (-0.06) | 6277 (66.11%) |
| 2022-11-04 | 30.35 (1.51%) | 5393 | 63 | 106 | -11 | 1.97% | 1.83 (0.02) | 3779 (-22.34%) |
| 2022-10-28 | 29.9 (0.17%) | 5330 | -125 | 117 | 23 | 2.2% | 1.81 (-0.04) | 4866 (-51.82%) |
| 2022-10-21 | 29.85 (0.0%) | 5455 | -162 | 94 | 59 | 1.72% | 1.85 (-0.06) | 10100 (8.25%) |
| 2022-10-14 | 29.85 (-1.49%) | 5617 | 5617 | 35 | 35 | 0.62% | 1.91 (0) | 9330 (94.75%) |
| 2022-09-28 | 30.3 (-5.9%) | 0 | -7546 | 0 | 0 | 0 | N/A (0) | 4791 (-47.69%) |
| 2022-09-23 | 32.2 (-3.3%) | 7546 | 111 | 0 | -150 | 0.0% | 2.43 (0.03) | 9158 (-60.27%) |
| 2022-09-16 | 33.3 (3.58%) | 7435 | -497 | 150 | 12 | 2.02% | 2.4 (-0.16) | 23052 (378.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 32.15 (-2.28%) | 7932 | -9 | 138 | 106 | 1.74% | 2.56 (0.0) | 4821 (-63.84%) |
| 2022-09-02 | 32.9 (-1.2%) | 7941 | -104 | 32 | -16 | 0.4% | 2.56 (-0.03) | 13332 (75.36%) |
| 2022-08-26 | 33.3 (1.52%) | 8045 | 1 | 48 | -1 | 0.6% | 2.59 (0.0) | 7602 (9.96%) |
| 2022-08-19 | 32.8 (0.0%) | 8044 | -132 | 49 | -39 | 0.61% | 2.59 (-0.05) | 6914 (-4.69%) |
| 2022-08-12 | 32.8 (4.29%) | 8176 | -142 | 88 | 20 | 1.08% | 2.64 (-0.04) | 7254 (-10.22%) |
| 2022-08-05 | 31.45 (-2.02%) | 8318 | -205 | 68 | 56 | 0.82% | 2.68 (-0.07) | 8080 (-45.14%) |
| 2022-07-29 | 32.1 (-5.59%) | 8523 | -220 | 12 | 12 | 0.14% | 2.75 (-0.07) | 14727 (-34.5%) |
| 2022-07-22 | 34.0 (4.29%) | 8743 | -164 | 0 | -43 | 0.0% | 2.82 (-0.05) | 22483 (106.75%) |
| 2022-07-15 | 32.6 (-0.31%) | 8907 | -132 | 43 | -5 | 0.48% | 2.87 (-0.05) | 10874 (13.78%) |
| 2022-07-08 | 32.7 (1.71%) | 9039 | -130 | 48 | -10 | 0.53% | 2.92 (-0.04) | 9557 (-32.17%) |
| 2022-07-01 | 32.15 (-1.68%) | 9169 | -129 | 58 | -8 | 0.63% | 2.96 (-0.04) | 14090 (-27.8%) |
| 2022-06-24 | 32.7 (-1.21%) | 9298 | -1197 | 66 | -2 | 0.71% | 3.0 (-0.38) | 19514 (65.18%) |
| 2022-06-17 | 33.1 (-6.23%) | 10495 | -570 | 68 | 13 | 0.65% | 3.38 (-0.19) | 11814 (41.87%) |
| 2022-06-10 | 35.3 (0.0%) | 11065 | -481 | 55 | -3 | 0.5% | 3.57 (-0.15) | 8327 (-17.45%) |
| 2022-06-02 | 35.3 (0.86%) | 11546 | -116 | 58 | -6 | 0.5% | 3.72 (-0.04) | 10088 (-4.8%) |
| 2022-05-27 | 35.0 (0.72%) | 11662 | -711 | 64 | -67 | 0.55% | 3.76 (-0.23) | 10597 (-20.79%) |
| 2022-05-20 | 34.75 (2.81%) | 12373 | -237 | 131 | 55 | 1.06% | 3.99 (-0.08) | 13379 (-59.51%) |
| 2022-05-13 | 33.8 (-8.65%) | 12610 | -2127 | 76 | -58 | 0.6% | 4.07 (-0.68) | 33043 (-49.06%) |
| 2022-05-06 | 37.0 (-2.63%) | 14737 | -1140 | 134 | -256 | 0.91% | 4.75 (-0.37) | 64862 (-71.13%) |
| 2022-04-29 | 38.0 (-6.06%) | 15877 | 4051 | 390 | 206 | 2.46% | 5.12 (1.31) | 224632 (229.12%) |
| 2022-04-22 | 40.45 (7.87%) | 11826 | -882 | 184 | 184 | 1.56% | 3.81 (-0.29) | 68252 (-29.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 37.5 (2.04%) | 12708 | 2926 | 0 | -216 | 0.0% | 4.1 (0.95) | 97078 (373.02%) |
| 2022-04-08 | 36.75 (0.55%) | 9782 | 560 | 216 | 115 | 2.21% | 3.15 (0.18) | 20523 (63.26%) |
| 2022-04-01 | 36.55 (-0.81%) | 9222 | 245 | 101 | 58 | 1.1% | 2.97 (0.07) | 12570 (-4.38%) |
| 2022-03-25 | 36.85 (1.52%) | 8977 | -141 | 43 | 3 | 0.48% | 2.9 (-0.04) | 13146 (-0.81%) |
| 2022-03-18 | 36.3 (0.0%) | 9118 | 264 | 40 | -33 | 0.44% | 2.94 (0.08) | 13253 (-1.9%) |
| 2022-03-11 | 36.3 (-1.63%) | 8854 | -581 | 73 | 12 | 0.82% | 2.86 (-0.18) | 13510 (107.93%) |
| 2022-03-04 | 36.9 (2.22%) | 9435 | -156 | 61 | 3 | 0.65% | 3.04 (-0.05) | 6497 (-54.27%) |
| 2022-02-25 | 36.1 (-3.22%) | 9591 | -434 | 58 | 11 | 0.6% | 3.09 (-0.14) | 14207 (18.4%) |
| 2022-02-18 | 37.3 (0.67%) | 10025 | -1090 | 47 | -7 | 0.47% | 3.23 (-0.35) | 11999 (-67.6%) |
| 2022-02-11 | 37.05 (1.65%) | 11115 | -146 | 54 | -3 | 0.49% | 3.58 (-0.05) | 37031 (243.32%) |
| 2022-01-26 | 36.45 (-2.41%) | 11261 | -1333 | 57 | -23 | 0.51% | 3.63 (-0.43) | 10786 (-31.89%) |
| 2022-01-21 | 37.35 (-2.48%) | 12594 | -1611 | 80 | 42 | 0.64% | 4.06 (-0.52) | 15837 (-56.39%) |
| 2022-01-14 | 38.3 (-2.92%) | 14205 | -5651 | 38 | -26 | 0.27% | 4.58 (-1.82) | 36314 (-48.79%) |
| 2022-01-07 | 39.45 (-2.59%) | 19856 | 3243 | 64 | -26 | 0.32% | 6.4 (1.04) | 70910 (-5.03%) |
| 2021-12-30 | 40.5 (9.02%) | 16613 | 6575 | 90 | 59 | 0.54% | 5.36 (2.12) | 74662 (673.29%) |
| 2021-12-24 | 37.15 (1.64%) | 10038 | -1 | 31 | 2 | 0.31% | 3.24 (0.0) | 9655 (33.21%) |
| 2021-12-17 | 36.55 (-0.68%) | 10039 | -86 | 29 | 4 | 0.29% | 3.24 (-0.03) | 7248 (-17.69%) |
| 2021-12-10 | 36.8 (0.96%) | 10125 | -179 | 25 | -22 | 0.25% | 3.27 (-0.05) | 8806 (-13.88%) |
| 2021-12-03 | 36.45 (-0.14%) | 10304 | -456 | 47 | 5 | 0.46% | 3.32 (-0.15) | 10225 (-31.34%) |
| 2021-11-26 | 36.5 (-1.22%) | 10760 | -412 | 42 | -95 | 0.39% | 3.47 (-0.13) | 14892 (-37.63%) |
| 2021-11-19 | 36.95 (0.41%) | 11172 | 11172 | 137 | 137 | 1.23% | 3.6 (0) | 23877 (-68.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 36.8 (-3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76675 (23.47%) |
| 2021-11-06 | 38.0 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62098 (15.46%) |
| 2021-10-30 | 37.55 (3.73%) | 0 | -9761 | 0 | -39 | 0 | N/A (0) | 53783 (40.27%) |
| 2021-10-22 | 36.2 (-1.23%) | 9761 | 624 | 39 | 26 | 0.4% | 3.15 (0.2) | 38342 (200.77%) |
| 2021-10-15 | 36.65 (0.96%) | 9137 | 688 | 13 | -11 | 0.14% | 2.95 (0.23) | 12748 (6.29%) |
| 2021-10-08 | 36.3 (-0.14%) | 8449 | -524 | 24 | -29 | 0.28% | 2.72 (-0.17) | 11993 (-38.54%) |
| 2021-10-01 | 36.35 (-5.09%) | 8973 | -601 | 53 | -81 | 0.59% | 2.89 (-0.2) | 19515 (44.29%) |
| 2021-09-24 | 38.3 (-0.91%) | 9574 | -866 | 134 | -108 | 1.4% | 3.09 (-0.28) | 13524 (-82.72%) |
| 2021-09-17 | 38.65 (1.44%) | 10440 | 1691 | 242 | 115 | 2.32% | 3.37 (0.55) | 78278 (263.17%) |
| 2021-09-10 | 38.1 (3.25%) | 8749 | 469 | 127 | 108 | 1.45% | 2.82 (0.15) | 21554 (217.33%) |
| 2021-09-03 | 36.9 (0.82%) | 8280 | -114 | 19 | 0 | 0.23% | 2.67 (-0.04) | 6792 (-30.5%) |
| 2021-08-27 | 36.6 (4.57%) | 8394 | -414 | 19 | -17 | 0.23% | 2.71 (-0.13) | 9772 (-28.59%) |
| 2021-08-20 | 35.0 (-2.23%) | 8808 | -531 | 36 | 14 | 0.41% | 2.84 (-0.17) | 13685 (-23.58%) |
| 2021-08-13 | 35.8 (-5.79%) | 9339 | -1621 | 22 | -5 | 0.24% | 3.01 (-0.52) | 17907 (70.03%) |
| 2021-08-06 | 38.0 (-2.06%) | 10960 | -88 | 27 | 1 | 0.25% | 3.53 (-0.03) | 10531 (-52.38%) |
| 2021-07-30 | 38.8 (-5.94%) | 11048 | -187 | 26 | 26 | 0.24% | 3.56 (-0.06) | 22116 (-12.57%) |
| 2021-07-23 | 41.25 (-2.37%) | 11235 | -1278 | 0 | -18 | 0.0% | 3.62 (-0.42) | 25297 (-54.49%) |
| 2021-07-16 | 42.25 (3.05%) | 12513 | 154 | 18 | -64 | 0.14% | 4.04 (0.05) | 55582 (127.7%) |
| 2021-07-09 | 41.0 (0.61%) | 12359 | -378 | 82 | -7 | 0.66% | 3.99 (-0.12) | 24410 (-12.43%) |
| 2021-07-02 | 40.75 (0.62%) | 12737 | 140 | 89 | -11 | 0.7% | 4.11 (0.05) | 27874 (7.06%) |
| 2021-06-25 | 40.5 (1.25%) | 12597 | -461 | 100 | 2 | 0.79% | 4.06 (-0.15) | 26036 (25.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 40.0 (-1.23%) | 13058 | -866 | 98 | -4 | 0.75% | 4.21 (-0.28) | 20774 (-69.43%) |
| 2021-06-11 | 40.5 (-1.46%) | 13924 | -5 | 102 | 5 | 0.73% | 4.49 (0.0) | 67957 (15.25%) |
| 2021-06-04 | 41.1 (2.24%) | 13929 | 1096 | 97 | -6 | 0.7% | 4.49 (0.35) | 58965 (-7.67%) |
| 2021-05-28 | 40.2 (0.5%) | 12833 | -226 | 103 | 31 | 0.8% | 4.14 (-0.07) | 63863 (-28.79%) |
| 2021-05-21 | 40.0 (13.31%) | 13059 | 138 | 72 | 43 | 0.55% | 4.21 (0.04) | 89679 (36.58%) |
| 2021-05-14 | 35.3 (-14.11%) | 12921 | -8217 | 29 | -44 | 0.22% | 4.17 (-2.65) | 65661 (-21.32%) |
| 2021-05-07 | 41.1 (-10.26%) | 21138 | -2876 | 73 | -16 | 0.35% | 6.82 (-0.92) | 83451 (-25.15%) |
| 2021-04-29 | 45.8 (17.29%) | 24014 | 14391 | 89 | 69 | 0.37% | 7.74 (4.64) | 111486 (45.53%) |
| 2021-04-23 | 39.05 (-1.64%) | 9623 | -118 | 20 | 20 | 0.21% | 3.1 (-0.04) | 76609 (44.43%) |
| 2021-04-16 | 39.7 (5.59%) | 9741 | 920 | 0 | -125 | 0.0% | 3.14 (0.3) | 53041 (96.99%) |
| 2021-04-09 | 37.6 (3.72%) | 8821 | 910 | 125 | -6 | 1.42% | 2.84 (0.29) | 26925 (68.84%) |
| 2021-04-01 | 36.25 (0.14%) | 7911 | -1066 | 131 | -8 | 1.66% | 2.55 (-0.35) | 15947 (-13.08%) |
| 2021-03-26 | 36.2 (3.87%) | 8977 | 707 | 139 | 12 | 1.55% | 2.9 (0.23) | 18348 (6.49%) |
| 2021-03-19 | 34.85 (-2.11%) | 8270 | 97 | 127 | 4 | 1.54% | 2.67 (0.03) | 17230 (-2.96%) |
| 2021-03-12 | 35.6 (1.86%) | 8173 | -362 | 123 | -58 | 1.5% | 2.64 (-0.11) | 17756 (6.3%) |
| 2021-03-05 | 34.95 (-2.92%) | 8535 | -929 | 181 | 4 | 2.12% | 2.75 (-0.3) | 16703 (-32.8%) |
| 2021-02-26 | 36.0 (2.27%) | 9464 | 793 | 177 | -2 | 1.87% | 3.05 (0.25) | 24856 (46.91%) |
| 2021-02-19 | 35.2 (4.61%) | 8671 | 152 | 179 | -10 | 2.06% | 2.8 (0.05) | 16918 (58.4%) |
| 2021-02-05 | 33.65 (1.2%) | 8519 | -468 | 189 | -1 | 2.22% | 2.75 (-0.15) | 10681 (-40.77%) |
| 2021-01-29 | 33.25 (-1.34%) | 8987 | 8 | 190 | 12 | 2.11% | 2.9 (0.0) | 18034 (-21.56%) |
| 2021-01-22 | 33.7 (-4.13%) | 8979 | -953 | 178 | -37 | 1.98% | 2.9 (-0.3) | 22992 (-22.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 35.15 (-7.26%) | 9932 | 12 | 215 | -17 | 2.16% | 3.2 (0.0) | 29601 (-34.0%) |
| 2021-01-08 | 37.9 (3.69%) | 9920 | 53 | 232 | 14 | 2.34% | 3.2 (0.02) | 44851 (106.2%) |
| 2020-12-31 | 36.55 (-3.05%) | 9867 | -600 | 218 | 54 | 2.21% | 3.18 (-0.2) | 21750 (-64.75%) |
| 2020-12-25 | 37.7 (5.31%) | 10467 | 565 | 164 | 19 | 1.57% | 3.38 (0.19) | 61698 (261.4%) |
| 2020-12-18 | 35.8 (1.13%) | 9902 | -612 | 145 | 19 | 1.46% | 3.19 (-0.2) | 17072 (-37.97%) |
| 2020-12-11 | 35.4 (-1.94%) | 10514 | -301 | 126 | 1 | 1.2% | 3.39 (-0.1) | 27524 (-16.85%) |
| 2020-12-04 | 36.1 (1.4%) | 10815 | -809 | 125 | -7 | 1.16% | 3.49 (-0.26) | 33101 (18.82%) |
| 2020-11-27 | 35.6 (2.59%) | 11624 | -144 | 132 | 0 | 1.14% | 3.75 (-0.05) | 27858 (35.74%) |
| 2020-11-20 | 34.7 (1.76%) | 11768 | -194 | 132 | -20 | 1.12% | 3.8 (-0.06) | 20522 (8.25%) |
| 2020-11-13 | 34.1 (-0.29%) | 11962 | 2 | 152 | -12 | 1.27% | 3.86 (0.0) | 18958 (-19.75%) |
| 2020-11-06 | 34.2 (1.63%) | 11960 | 163 | 164 | 3 | 1.37% | 3.86 (0.06) | 23624 (49.43%) |
| 2020-10-30 | 33.65 (0.6%) | 11797 | 322 | 161 | -65 | 1.36% | 3.8 (0.1) | 15809 (96.56%) |
| 2020-10-23 | 33.45 (2.61%) | 11475 | -248 | 226 | -5 | 1.97% | 3.7 (-0.08) | 8043 (-38.22%) |
| 2020-10-16 | 32.6 (-2.69%) | 11723 | -28 | 231 | 12 | 1.97% | 3.78 (-0.01) | 13019 (76.52%) |
