- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 64.5 (-8.9%) | 21491 | -784.0 | 132 | -57.0 | 0 | 0.61% | 7.33 (-0.27) | 18722 (192.75%) |
| 2026-07-16 | 70.8 (-0.98%) | 22275 | 183.0 | 189 | 40.0 | 0 | 0.85% | 7.6 (0.06) | 6395 (-31.73%) |
| 2026-07-15 | 71.5 (2.14%) | 22092 | -95.0 | 149 | 59.0 | 0 | 0.67% | 7.54 (-0.03) | 9367 (-50.84%) |
| 2026-07-14 | 70.0 (-3.58%) | 22187 | -489.0 | 90 | -105.0 | 0 | 0.41% | 7.57 (-0.17) | 19053 (46.12%) |
| 2026-07-13 | 72.6 (-1.63%) | 22676 | -145.0 | 195 | 23.0 | 0 | 0.86% | 7.74 (-0.05) | 13039 (-21.04%) |
| 2026-07-09 | 73.8 (-3.78%) | 22821 | 526.0 | 172 | -32.0 | 3 | 0.75% | 7.79 (0.18) | 16515 (-17.82%) |
| 2026-07-08 | 76.7 (-0.52%) | 22295 | 311.0 | 204 | -82.0 | 20 | 0.92% | 7.61 (0.11) | 20097 (-64.15%) |
| 2026-07-07 | 77.1 (-9.72%) | 21984 | 178.0 | 286 | -305.0 | 0 | 1.3% | 7.5 (0.06) | 56058 (-45.68%) |
| 2026-07-06 | 85.4 (4.66%) | 21806 | -3230.0 | 591 | 194.0 | 0 | 2.71% | 7.44 (-1.1) | 103205 (70.37%) |
| 2026-07-03 | 81.6 (9.97%) | 25036 | 2423.0 | 397 | 211.0 | 0 | 1.59% | 8.54 (0.82) | 60578 (648.17%) |
| 2026-07-02 | 74.2 (3.2%) | 22613 | -191.0 | 186 | 57.0 | 0 | 0.82% | 7.72 (-0.06) | 8096 (-10.05%) |
| 2026-07-01 | 71.9 (-2.84%) | 22804 | -122.0 | 129 | -7.0 | 0 | 0.57% | 7.78 (-0.04) | 9001 (-15.14%) |
| 2026-06-30 | 74.0 (1.51%) | 22926 | -207.0 | 136 | -37.0 | 0 | 0.59% | 7.82 (-0.07) | 10607 (3.71%) |
| 2026-06-29 | 72.9 (4.89%) | 23133 | -994.0 | 173 | 173.0 | 0 | 0.75% | 7.89 (-0.34) | 10227 (-42.15%) |
| 2026-06-26 | 69.5 (-8.43%) | 24127 | 704.0 | 0 | 0.0 | 0 | 0.0% | 8.23 (0.24) | 17678 (-19.67%) |
| 2026-06-25 | 75.9 (2.71%) | 23423 | -633.0 | 0 | 0.0 | 0 | 0.0% | 7.99 (-0.22) | 22007 (74.95%) |
| 2026-06-24 | 73.9 (3.07%) | 24056 | -339.0 | 0 | 0.0 | 0 | 0.0% | 8.21 (-0.11) | 12579 (12.08%) |
| 2026-06-23 | 71.7 (-4.02%) | 24395 | 401.0 | 0 | -76.0 | 0 | 0.0% | 8.32 (0.13) | 11223 (-26.32%) |
| 2026-06-22 | 74.7 (3.18%) | 23994 | -643.0 | 76 | -24.0 | 0 | 0.32% | 8.19 (-0.22) | 15232 (39.91%) |
| 2026-06-18 | 72.4 (1.83%) | 24637 | 75.0 | 100 | -70.0 | 0 | 0.41% | 8.41 (0.03) | 10887 (59.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 71.1 (1.57%) | 24562 | 95.0 | 170 | -52.0 | 0 | 0.69% | 8.38 (0.03) | 6810 (-11.76%) |
| 2026-06-16 | 70.0 (-1.69%) | 24467 | -232.0 | 222 | -11.0 | 0 | 0.91% | 8.35 (-0.08) | 7717 (10.93%) |
| 2026-06-15 | 71.2 (1.14%) | 24699 | -97.0 | 233 | -55.0 | 0 | 0.94% | 8.43 (-0.03) | 6957 (-15.2%) |
| 2026-06-12 | 70.4 (3.83%) | 24796 | -594.0 | 288 | -39.0 | 0 | 1.16% | 8.46 (-0.2) | 8204 (-28.02%) |
| 2026-06-11 | 67.8 (0.0%) | 25390 | -732.0 | 327 | 87.0 | 2 | 1.29% | 8.66 (-0.25) | 11398 (-17.87%) |
| 2026-06-10 | 67.8 (-6.22%) | 26122 | -1731.0 | 240 | -6.0 | 1 | 0.92% | 8.91 (-0.59) | 13879 (9.35%) |
| 2026-06-09 | 72.3 (1.4%) | 27853 | -73.0 | 246 | 8.0 | 0 | 0.88% | 9.5 (-0.03) | 12692 (-48.13%) |
| 2026-06-08 | 71.3 (-7.88%) | 27926 | 141.0 | 238 | -192.0 | 0 | 0.85% | 9.53 (0.05) | 24468 (7.08%) |
| 2026-06-05 | 77.4 (1.31%) | 27785 | 183.0 | 430 | -45.0 | 0 | 1.55% | 9.48 (0.06) | 22850 (65.59%) |
| 2026-06-04 | 76.4 (-2.18%) | 27602 | 410.0 | 475 | -41.0 | 0 | 1.72% | 9.42 (0.14) | 13799 (-8.22%) |
| 2026-06-03 | 78.1 (-0.76%) | 27192 | 1.0 | 516 | 8.0 | 0 | 1.9% | 9.28 (0.0) | 15035 (-48.11%) |
| 2026-06-02 | 78.7 (-3.44%) | 27191 | 172.0 | 508 | -128.0 | 0 | 1.87% | 9.28 (0.06) | 28976 (24.89%) |
| 2026-06-01 | 81.5 (0.37%) | 27019 | 562.0 | 636 | 6.0 | 0 | 2.35% | 9.22 (0.19) | 23201 (-27.28%) |
| 2026-05-29 | 81.2 (-1.46%) | 26457 | 823.0 | 630 | -45.0 | 0 | 2.38% | 9.03 (0.28) | 31906 (-31.81%) |
| 2026-05-28 | 82.4 (-2.49%) | 25634 | -1190.0 | 675 | -146.0 | 0 | 2.63% | 8.75 (-0.4) | 46789 (-46.23%) |
| 2026-05-27 | 84.5 (1.81%) | 26824 | 2246.0 | 821 | 31.0 | 0 | 3.06% | 9.15 (0.76) | 87021 (165.12%) |
| 2026-05-26 | 83.0 (0.97%) | 24578 | -134.0 | 790 | -19.0 | 0 | 3.21% | 8.39 (-0.04) | 32823 (-33.01%) |
| 2026-05-25 | 82.2 (-0.96%) | 24712 | 654.0 | 809 | -54.0 | 0 | 3.27% | 8.43 (0.22) | 48994 (-27.93%) |
| 2026-05-22 | 83.0 (4.14%) | 24058 | -5711.0 | 863 | 134.0 | 0 | 3.59% | 8.21 (-1.95) | 67986 (15.99%) |
| 2026-05-21 | 79.7 (9.63%) | 29769 | 827.0 | 729 | -325.0 | 0 | 2.45% | 10.16 (0.28) | 58611 (109.71%) |
| 2026-05-20 | 72.7 (-2.42%) | 28942 | -501.0 | 1054 | 15.0 | 0 | 3.64% | 9.88 (-0.17) | 27949 (19.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 74.5 (0.95%) | 29443 | -978.0 | 1039 | 619.0 | 0 | 3.53% | 10.05 (-0.33) | 23398 (-30.2%) |
| 2026-05-18 | 73.8 (-6.23%) | 30421 | -207.0 | 420 | 84.0 | 0 | 1.38% | 10.38 (-0.07) | 33520 (-39.42%) |
| 2026-05-15 | 78.7 (-1.13%) | 30628 | 495.0 | 336 | -15.0 | 0 | 1.1% | 10.45 (0.17) | 55335 (71.41%) |
| 2026-05-14 | 79.6 (-1.0%) | 30133 | 120.0 | 351 | 9.0 | 0 | 1.16% | 10.28 (0.04) | 32282 (0.28%) |
| 2026-05-13 | 80.4 (-2.78%) | 30013 | -774.0 | 342 | -51.0 | 0 | 1.14% | 10.24 (-0.27) | 32192 (-58.25%) |
| 2026-05-12 | 82.7 (2.35%) | 30787 | 1862.0 | 393 | 29.0 | 0 | 1.28% | 10.51 (0.64) | 77114 (-8.72%) |
| 2026-05-11 | 80.8 (3.72%) | 28925 | 292.0 | 364 | -27.0 | 1 | 1.26% | 9.87 (0.1) | 84480 (117.69%) |
| 2026-05-08 | 77.9 (-2.26%) | 28633 | -117.0 | 391 | 36.0 | 0 | 1.37% | 9.77 (-0.04) | 38807 (-19.68%) |
| 2026-05-07 | 79.7 (0.38%) | 28750 | 1287.0 | 355 | -3.0 | 0 | 1.23% | 9.81 (0.44) | 48318 (13.64%) |
| 2026-05-06 | 79.4 (0.51%) | 27463 | 526.0 | 358 | 11.0 | 0 | 1.3% | 9.37 (0.18) | 42518 (37.43%) |
| 2026-05-05 | 79.0 (-0.75%) | 26937 | 624.0 | 347 | -1.0 | 0 | 1.29% | 9.19 (0.21) | 30937 (5.5%) |
| 2026-05-04 | 79.6 (0.89%) | 26313 | -170.0 | 348 | 67.0 | 0 | 1.32% | 8.98 (-0.06) | 29324 (-44.38%) |
| 2026-04-30 | 78.9 (-3.43%) | 26483 | 837.0 | 281 | -173.0 | 0 | 1.06% | 9.04 (0.29) | 52724 (-32.65%) |
| 2026-04-29 | 81.7 (7.08%) | 25646 | 1039.0 | 454 | -73.0 | 0 | 1.77% | 8.75 (0.35) | 78279 (217.25%) |
| 2026-04-28 | 76.3 (1.33%) | 24607 | 235.0 | 527 | -578.0 | 0 | 2.14% | 8.4 (0.08) | 24674 (-23.01%) |
| 2026-04-27 | 75.3 (-2.96%) | 24372 | -624.0 | 1105 | 342.0 | 0 | 4.53% | 8.32 (-0.21) | 32050 (-44.77%) |
| 2026-04-24 | 77.6 (-1.52%) | 24996 | 1058.0 | 763 | 763.0 | 0 | 3.05% | 8.53 (0.36) | 58027 (-46.87%) |
| 2026-04-23 | 78.8 (-4.72%) | 23938 | -2098.0 | 0 | 0.0 | 0 | 0.0% | 8.17 (-0.71) | 109213 (-15.05%) |
| 2026-04-22 | 82.7 (2.35%) | 26036 | -772.0 | 0 | 0.0 | 0 | 0.0% | 8.88 (-0.27) | 128564 (82.54%) |
| 2026-04-21 | 80.8 (1.13%) | 26808 | -1052.0 | 0 | -6.0 | 6 | 0.0% | 9.15 (-0.36) | 70430 (-41.13%) |
| 2026-04-20 | 79.9 (-1.36%) | 27860 | 1108.0 | 6 | -702.0 | 76 | 0.02% | 9.51 (0.38) | 119644 (41.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 81.0 (6.44%) | 26752 | -1539.0 | 708 | -30.0 | 0 | 2.65% | 9.13 (-0.52) | 84708 (44.7%) |
| 2026-04-16 | 76.1 (-4.64%) | 28291 | -1900.0 | 738 | -259.0 | 8 | 2.61% | 9.65 (-0.65) | 58538 (-20.92%) |
| 2026-04-15 | 79.8 (-1.48%) | 30191 | 13.0 | 997 | -168.0 | 3 | 3.3% | 10.3 (0.0) | 74022 (-35.05%) |
| 2026-04-14 | 81.0 (0.37%) | 30178 | -1042.0 | 1165 | -56.0 | 1 | 3.86% | 10.3 (-0.35) | 113970 (-24.36%) |
| 2026-04-13 | 80.7 (0.88%) | 31220 | -1551.0 | 1221 | 96.0 | 32 | 3.91% | 10.65 (-0.53) | 150673 (-30.98%) |
| 2026-04-10 | 80.0 (8.4%) | 32771 | 1915.0 | 1125 | -71.0 | 62 | 3.43% | 11.18 (0.65) | 218314 (104.84%) |
| 2026-04-09 | 73.8 (9.99%) | 30856 | 2247.0 | 1196 | 361.0 | 0 | 3.88% | 10.53 (0.77) | 106577 (132.77%) |
| 2026-04-08 | 67.1 (10.0%) | 28609 | 2278.0 | 835 | 265.0 | 0 | 2.92% | 9.76 (0.78) | 45786 (68.92%) |
| 2026-04-07 | 61.0 (-1.45%) | 26331 | 1608.0 | 570 | -6.0 | 0 | 2.16% | 8.98 (0.54) | 27105 (-21.58%) |
| 2026-04-02 | 61.9 (3.17%) | 24723 | 2648.0 | 576 | 4.0 | 0 | 2.33% | 8.44 (0.91) | 34562 (398.12%) |
| 2026-04-01 | 60.0 (4.17%) | 22075 | 116.0 | 572 | 39.0 | 1 | 2.59% | 7.53 (0.04) | 6938 (-48.34%) |
| 2026-03-31 | 57.6 (-4.48%) | 21959 | -430.0 | 533 | -8.0 | 1 | 2.43% | 7.49 (-0.15) | 13430 (36.16%) |
| 2026-03-30 | 60.3 (-2.27%) | 22389 | -474.0 | 541 | -42.0 | 0 | 2.42% | 7.64 (-0.16) | 9863 (-21.07%) |
| 2026-03-27 | 61.7 (0.16%) | 22863 | 149.0 | 583 | 7.0 | 0 | 2.55% | 7.8 (0.05) | 12497 (-32.12%) |
| 2026-03-26 | 61.6 (-1.44%) | 22714 | -555.0 | 576 | -9.0 | 1 | 2.54% | 7.75 (-0.19) | 18412 (1.74%) |
| 2026-03-25 | 62.5 (3.82%) | 23269 | -461.0 | 585 | -60.0 | 1 | 2.51% | 7.94 (-0.16) | 18097 (-43.95%) |
| 2026-03-24 | 60.2 (-2.9%) | 23730 | -1082.0 | 645 | -185.0 | 0 | 2.72% | 8.1 (-0.37) | 32289 (-30.29%) |
| 2026-03-23 | 62.0 (-7.05%) | 24812 | -223.0 | 830 | 82.0 | 0 | 3.35% | 8.47 (-0.07) | 46320 (-54.3%) |
| 2026-03-20 | 66.7 (6.38%) | 25035 | 318.0 | 748 | 166.0 | 0 | 2.99% | 8.54 (0.11) | 101345 (471.77%) |
| 2026-03-19 | 62.7 (-0.32%) | 24717 | -482.0 | 582 | -8.0 | 1 | 2.35% | 8.43 (-0.17) | 17724 (-17.8%) |
| 2026-03-18 | 62.9 (-1.26%) | 25199 | 323.0 | 590 | -10.0 | 0 | 2.34% | 8.6 (0.11) | 21562 (-56.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 63.7 (0.16%) | 24876 | 619.0 | 600 | -13.0 | 0 | 2.41% | 8.49 (0.21) | 49040 (64.99%) |
| 2026-03-16 | 63.6 (-1.7%) | 24257 | 872.0 | 613 | 170.0 | 0 | 2.53% | 8.28 (0.3) | 29724 (21.3%) |
| 2026-03-13 | 64.7 (2.05%) | 23385 | 872.0 | 443 | -1.0 | 0 | 1.89% | 7.98 (0.3) | 24504 (-8.37%) |
| 2026-03-12 | 63.4 (-0.63%) | 22513 | 273.0 | 444 | -28.0 | 0 | 1.97% | 7.68 (0.09) | 26743 (33.0%) |
| 2026-03-11 | 63.8 (9.43%) | 22240 | 781.0 | 472 | 105.0 | 0 | 2.12% | 7.59 (0.27) | 20108 (32.33%) |
| 2026-03-10 | 58.3 (1.22%) | 21459 | 24.0 | 367 | -19.0 | 0 | 1.71% | 7.32 (0.01) | 15195 (-20.21%) |
| 2026-03-09 | 57.6 (-8.28%) | 21435 | -810.0 | 386 | -127.0 | 0 | 1.8% | 7.31 (-0.28) | 19043 (-13.07%) |
| 2026-03-06 | 62.8 (2.45%) | 22245 | -595.0 | 513 | 57.0 | 0 | 2.31% | 7.59 (-0.2) | 21905 (-7.44%) |
| 2026-03-05 | 61.3 (3.2%) | 22840 | 1112.0 | 456 | 29.0 | 0 | 2.0% | 7.79 (0.38) | 23665 (-27.17%) |
| 2026-03-04 | 59.4 (-8.76%) | 21728 | -2811.0 | 427 | -70.0 | 1 | 1.97% | 7.41 (-0.96) | 32492 (-45.54%) |
| 2026-03-03 | 65.1 (-3.98%) | 24539 | -1171.0 | 497 | -30.0 | 0 | 2.03% | 8.37 (-0.4) | 59660 (-40.23%) |
| 2026-03-02 | 67.8 (-1.74%) | 25710 | -5941.0 | 527 | -37.0 | 1 | 2.05% | 8.77 (-2.03) | 99822 (-11.84%) |
| 2026-02-26 | 69.0 (9.87%) | 31651 | 6774.0 | 564 | 194.0 | 0 | 1.78% | 10.8 (2.31) | 113227 (265.33%) |
| 2026-02-25 | 62.8 (-0.48%) | 24877 | -630.0 | 370 | 13.0 | 0 | 1.49% | 8.49 (-0.21) | 30992 (-13.43%) |
| 2026-02-24 | 63.1 (6.59%) | 25507 | 269.0 | 357 | -69.0 | 0 | 1.4% | 8.7 (0.09) | 35801 (71.39%) |
| 2026-02-23 | 59.2 (4.23%) | 25238 | 732.0 | 426 | 39.0 | 0 | 1.69% | 8.61 (0.25) | 20888 (47.15%) |
| 2026-02-11 | 56.8 (2.53%) | 24506 | 638.0 | 387 | -76.0 | 0 | 1.58% | 8.36 (0.22) | 14196 (47.91%) |
| 2026-02-10 | 55.4 (1.28%) | 23868 | -412.0 | 463 | -85.0 | 0 | 1.94% | 8.14 (-0.14) | 9598 (-40.86%) |
| 2026-02-09 | 54.7 (1.11%) | 24280 | -3410.0 | 548 | 4.0 | 1 | 2.26% | 8.28 (-1.17) | 16229 (-34.03%) |
| 2026-02-06 | 54.1 (-5.09%) | 27690 | -6359.0 | 544 | -86.0 | 0 | 1.96% | 9.45 (-2.17) | 24601 (28.1%) |
| 2026-02-05 | 57.0 (-4.68%) | 34049 | -1675.0 | 630 | 19.0 | 0 | 1.85% | 11.62 (-0.57) | 19205 (-31.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 59.8 (5.65%) | 35724 | 2013.0 | 611 | -207.0 | 0 | 1.71% | 12.19 (0.69) | 28202 (2.73%) |
| 2026-02-03 | 56.6 (-0.88%) | 33711 | -1662.0 | 818 | -180.0 | 0 | 2.43% | 11.5 (-0.57) | 27453 (-31.58%) |
| 2026-02-02 | 57.1 (-7.46%) | 35373 | -6894.0 | 998 | -158.0 | 1 | 2.82% | 12.07 (-2.35) | 40122 (3.13%) |
| 2026-01-30 | 61.7 (-1.28%) | 42267 | -1492.0 | 1156 | -12.0 | 3 | 2.73% | 14.42 (-0.51) | 38905 (-55.96%) |
| 2026-01-29 | 62.5 (-7.13%) | 43759 | 219.0 | 1168 | -51.0 | 0 | 2.67% | 14.93 (0.07) | 88347 (129.33%) |
| 2026-01-28 | 67.3 (9.97%) | 43540 | 1149.0 | 1219 | 9.0 | 1 | 2.8% | 14.86 (0.4) | 38524 (77.5%) |
| 2026-01-27 | 61.2 (-2.7%) | 42391 | -559.0 | 1210 | -8.0 | 0 | 2.85% | 14.46 (-0.2) | 21703 (-20.39%) |
| 2026-01-26 | 62.9 (-1.41%) | 42950 | 228.0 | 1218 | -173.0 | 0 | 2.84% | 14.66 (0.08) | 27263 (-35.42%) |
| 2026-01-23 | 63.8 (-5.34%) | 42722 | -2485.0 | 1391 | -581.0 | 0 | 3.26% | 14.58 (-0.85) | 42215 (-44.74%) |
| 2026-01-22 | 67.4 (1.05%) | 45207 | 2624.0 | 1972 | -166.0 | 0 | 4.36% | 15.43 (0.9) | 76395 (68.59%) |
| 2026-01-21 | 66.7 (-4.58%) | 42583 | -1714.0 | 2138 | -123.0 | 0 | 5.02% | 14.53 (-0.59) | 45315 (-15.82%) |
| 2026-01-20 | 69.9 (-0.57%) | 44297 | 782.0 | 2261 | -137.0 | 0 | 5.1% | 15.12 (0.27) | 53832 (-34.92%) |
| 2026-01-19 | 70.3 (4.46%) | 43515 | 2497.0 | 2398 | 374.0 | 0 | 5.51% | 14.85 (0.85) | 82716 (-39.86%) |
| 2026-01-16 | 67.3 (0.3%) | 41018 | -608.0 | 2024 | -186.0 | 0 | 4.93% | 14.0 (-0.2) | 137537 (22.13%) |
| 2026-01-15 | 67.1 (10.0%) | 41626 | 1004.0 | 2210 | 1070.0 | 61 | 5.31% | 14.2 (0.34) | 112612 (-19.05%) |
| 2026-01-14 | 61.0 (2.52%) | 40622 | 3876.0 | 1140 | -8.0 | 0 | 2.81% | 13.86 (1.32) | 139119 (28.52%) |
| 2026-01-13 | 59.5 (9.98%) | 36746 | 3743.0 | 1148 | 544.0 | 1 | 3.12% | 12.54 (1.28) | 108250 (40.22%) |
| 2026-01-12 | 54.1 (5.25%) | 33003 | 3541.0 | 604 | 139.0 | 0 | 1.83% | 11.26 (1.21) | 77203 (42.91%) |
| 2026-01-09 | 51.4 (-0.77%) | 29462 | 1652.0 | 465 | -87.0 | 1 | 1.58% | 10.05 (0.56) | 54020 (-52.11%) |
| 2026-01-08 | 51.8 (-7.0%) | 27810 | 1704.0 | 552 | -1490.0 | 1 | 1.98% | 9.49 (0.58) | 112790 (-11.47%) |
| 2026-01-07 | 55.7 (9.86%) | 26106 | 1583.0 | 2042 | 652.0 | 0 | 7.82% | 8.91 (0.54) | 127396 (52.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 50.7 (9.98%) | 24523 | 6195.0 | 1390 | 996.0 | 0 | 5.67% | 8.37 (2.12) | 83779 (150.17%) |
| 2026-01-05 | 46.1 (9.89%) | 18328 | 3585.0 | 394 | 105.0 | 0 | 2.15% | 6.25 (1.22) | 33489 (67.06%) |
| 2026-01-02 | 41.95 (2.57%) | 14743 | 573.0 | 289 | 24.0 | 0 | 1.96% | 5.03 (0.19) | 20045 (419.29%) |
| 2025-12-31 | 40.9 (-0.24%) | 14170 | -62.0 | 265 | -2.0 | 0 | 1.87% | 4.84 (-0.02) | 3860 (1.0%) |
| 2025-12-30 | 41.0 (0.0%) | 14232 | 44.0 | 267 | -1.0 | 0 | 1.88% | 4.86 (0.02) | 3822 (-52.62%) |
| 2025-12-29 | 41.0 (1.99%) | 14188 | 315.0 | 268 | 2.0 | 0 | 1.89% | 4.84 (0.11) | 8066 (93.53%) |
| 2025-12-26 | 40.2 (-0.86%) | 13873 | -167.0 | 266 | -12.0 | 0 | 1.92% | 4.73 (-0.06) | 4167 (-59.92%) |
| 2025-12-24 | 40.55 (-3.34%) | 14040 | -413.0 | 278 | -58.0 | 0 | 1.98% | 4.79 (-0.14) | 10398 (-39.95%) |
| 2025-12-23 | 41.95 (1.82%) | 14453 | 673.0 | 336 | 45.0 | 0 | 2.32% | 4.93 (0.23) | 17316 (3.55%) |
| 2025-12-22 | 41.2 (2.87%) | 13780 | -147.0 | 291 | -1.0 | 0 | 2.11% | 4.7 (-0.05) | 16723 (107.16%) |
| 2025-12-19 | 40.05 (4.71%) | 13927 | -79.0 | 292 | 31.0 | 0 | 2.1% | 4.75 (-0.03) | 8072 (173.68%) |
| 2025-12-18 | 38.25 (0.0%) | 14006 | 6.0 | 261 | -6.0 | 0 | 1.86% | 4.78 (0.0) | 2949 (-49.84%) |
| 2025-12-17 | 38.25 (-1.54%) | 14000 | -76.0 | 267 | -7.0 | 0 | 1.91% | 4.78 (-0.02) | 5880 (-15.93%) |
| 2025-12-16 | 38.85 (-2.75%) | 14076 | -751.0 | 274 | -38.0 | 0 | 1.95% | 4.8 (-0.26) | 6994 (56.41%) |
| 2025-12-15 | 39.95 (-0.5%) | 14827 | -441.0 | 312 | 1.0 | 0 | 2.1% | 5.06 (-0.15) | 4472 (-46.69%) |
| 2025-12-12 | 40.15 (-2.43%) | 15268 | 21.0 | 311 | -14.0 | 0 | 2.04% | 5.21 (0.01) | 8388 (-46.2%) |
| 2025-12-11 | 41.15 (2.36%) | 15247 | 538.0 | 325 | 20.0 | 0 | 2.13% | 5.2 (0.18) | 15593 (244.58%) |
| 2025-12-10 | 40.2 (-0.74%) | 14709 | 281.0 | 305 | 1.0 | 0 | 2.07% | 5.02 (0.1) | 4525 (-10.89%) |
| 2025-12-09 | 40.5 (1.25%) | 14428 | -205.0 | 304 | 0.0 | 0 | 2.11% | 4.92 (-0.07) | 5078 (-3.9%) |
| 2025-12-08 | 40.0 (0.25%) | 14633 | 10.0 | 304 | -3.0 | 0 | 2.08% | 4.99 (0.0) | 5284 (55.15%) |
| 2025-12-05 | 39.9 (1.4%) | 14623 | 243.0 | 307 | -2.0 | 6 | 2.1% | 4.99 (0.08) | 3406 (-27.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 39.35 (-1.25%) | 14380 | -27.0 | 309 | -39.0 | 0 | 2.15% | 4.91 (-0.01) | 4714 (-67.53%) |
| 2025-12-03 | 39.85 (0.0%) | 14407 | 209.0 | 348 | -12.0 | 0 | 2.42% | 4.92 (0.08) | 14517 (81.44%) |
| 2025-12-02 | 39.85 (1.92%) | 14198 | -175.0 | 360 | 29.0 | 0 | 2.54% | 4.84 (-0.06) | 8001 (46.14%) |
| 2025-12-01 | 39.1 (-2.86%) | 14373 | 106.0 | 331 | -5.0 | 0 | 2.3% | 4.9 (0.03) | 5475 (-34.51%) |
| 2025-11-28 | 40.25 (1.77%) | 14267 | 2.0 | 336 | 8.0 | 0 | 2.36% | 4.87 (0.0) | 8360 (77.35%) |
| 2025-11-27 | 39.55 (1.41%) | 14265 | -31.0 | 328 | 8.0 | 0 | 2.3% | 4.87 (-0.01) | 4713 (-8.09%) |
| 2025-11-26 | 39.0 (0.52%) | 14296 | -265.0 | 320 | -20.0 | 0 | 2.24% | 4.88 (-0.09) | 5128 (2.29%) |
| 2025-11-25 | 38.8 (-0.51%) | 14561 | 163.0 | 340 | -70.0 | 0 | 2.34% | 4.97 (0.06) | 5013 (3.88%) |
| 2025-11-24 | 39.0 (2.09%) | 14398 | -77.0 | 410 | 83.0 | 0 | 2.85% | 4.91 (-0.03) | 4826 (-47.87%) |
| 2025-11-21 | 38.2 (-4.74%) | 14475 | -121.0 | 327 | -49.0 | 0 | 2.26% | 4.94 (-0.04) | 9258 (16.88%) |
| 2025-11-20 | 40.1 (2.56%) | 14596 | -376.0 | 376 | -6.0 | 0 | 2.58% | 4.98 (-0.13) | 7921 (41.13%) |
| 2025-11-19 | 39.1 (-0.76%) | 14972 | -50.0 | 382 | 38.0 | 0 | 2.55% | 5.11 (-0.02) | 5612 (-26.46%) |
| 2025-11-18 | 39.4 (-0.13%) | 15022 | 66.0 | 344 | 32.0 | 0 | 2.29% | 5.13 (0.03) | 7632 (-41.67%) |
| 2025-11-17 | 39.45 (1.28%) | 14956 | 95.0 | 312 | 9.0 | 0 | 2.09% | 5.1 (0.03) | 13085 (113.25%) |
| 2025-11-14 | 38.95 (-2.87%) | 14861 | 257.0 | 303 | -3.0 | 0 | 2.04% | 5.07 (0.09) | 6136 (-7.53%) |
| 2025-11-13 | 40.1 (0.63%) | 14604 | -160.0 | 306 | -25.0 | 0 | 2.1% | 4.98 (-0.06) | 6635 (12.99%) |
| 2025-11-12 | 39.85 (0.89%) | 14764 | -108.0 | 331 | -58.0 | 0 | 2.24% | 5.04 (-0.03) | 5872 (-26.14%) |
| 2025-11-11 | 39.5 (0.89%) | 14872 | -307.0 | 389 | -8.0 | 0 | 2.62% | 5.07 (-0.11) | 7951 (161.45%) |
| 2025-11-10 | 39.15 (0.64%) | 15179 | -186.0 | 397 | -3.0 | 0 | 2.62% | 5.18 (-0.06) | 3041 (-35.0%) |
| 2025-11-07 | 38.9 (-3.23%) | 15365 | -6.0 | 400 | -4.0 | 0 | 2.6% | 5.24 (0.0) | 4678 (-11.05%) |
| 2025-11-06 | 40.2 (2.42%) | 15371 | -103.0 | 404 | 1.0 | 0 | 2.63% | 5.24 (-0.04) | 5259 (-26.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 39.25 (-1.51%) | 15474 | -329.0 | 403 | -46.0 | 0 | 2.6% | 5.28 (-0.11) | 7140 (11.58%) |
| 2025-11-04 | 39.85 (-1.48%) | 15803 | -582.0 | 449 | -82.0 | 0 | 2.84% | 5.39 (-0.2) | 6398 (-0.47%) |
| 2025-11-03 | 40.45 (-0.98%) | 16385 | 89.0 | 531 | -32.0 | 0 | 3.24% | 5.59 (0.03) | 6429 (-54.43%) |
| 2025-10-31 | 40.85 (0.74%) | 16296 | 290.0 | 563 | 9.0 | 0 | 3.45% | 5.56 (0.1) | 14109 (-21.37%) |
| 2025-10-30 | 40.55 (-4.59%) | 16006 | -734.0 | 554 | -27.0 | 2 | 3.46% | 5.46 (-0.22) | 17942 (-47.85%) |
| 2025-10-29 | 42.5 (-0.7%) | 16740 | -700.0 | 581 | 48.0 | 0 | 3.47% | 5.68 (-0.24) | 34405 (-34.52%) |
| 2025-10-28 | 42.8 (7.67%) | 17440 | 2387.0 | 533 | 67.0 | 0 | 3.06% | 5.92 (0.81) | 52545 (269.61%) |
| 2025-10-27 | 39.75 (5.02%) | 15053 | 739.0 | 466 | 80.0 | 0 | 3.1% | 5.11 (0.25) | 14216 (168.8%) |
| 2025-10-23 | 37.85 (-2.07%) | 14314 | -758.0 | 386 | 13.0 | 0 | 2.7% | 4.86 (-0.26) | 5288 (73.03%) |
| 2025-10-22 | 38.65 (0.26%) | 15072 | 63.0 | 373 | -34.0 | 0 | 2.47% | 5.12 (0.02) | 3056 (-45.48%) |
| 2025-10-21 | 38.55 (0.0%) | 15009 | -144.0 | 407 | -43.0 | 0 | 2.71% | 5.1 (-0.04) | 5605 (8.84%) |
| 2025-10-20 | 38.55 (-1.28%) | 15153 | -141.0 | 450 | 8.0 | 0 | 2.97% | 5.14 (-0.05) | 5150 (-3.44%) |
| 2025-10-17 | 39.05 (-0.64%) | 15294 | -187.0 | 442 | -7.0 | 0 | 2.89% | 5.19 (-0.07) | 5334 (14.42%) |
| 2025-10-16 | 39.3 (0.9%) | 15481 | 97.0 | 449 | -18.0 | 0 | 2.9% | 5.26 (0.04) | 4662 (-50.88%) |
| 2025-10-15 | 38.95 (-2.5%) | 15384 | -380.0 | 467 | 21.0 | 0 | 3.04% | 5.22 (-0.13) | 9490 (-11.15%) |
| 2025-10-14 | 39.95 (-3.27%) | 15764 | -266.0 | 446 | -23.0 | 2 | 2.83% | 5.35 (-0.09) | 10681 (21.23%) |
| 2025-10-13 | 41.3 (-1.43%) | 16030 | -670.0 | 469 | -38.0 | 0 | 2.93% | 5.44 (-0.23) | 8810 (-14.63%) |
| 2025-10-09 | 41.9 (2.32%) | 16700 | 113.0 | 507 | 9.0 | 0 | 3.04% | 5.67 (0.04) | 10319 (40.93%) |
| 2025-10-08 | 40.95 (-2.15%) | 16587 | -446.0 | 498 | -3.0 | 0 | 3.0% | 5.63 (-0.15) | 7322 (-64.03%) |
| 2025-10-07 | 41.85 (0.48%) | 17033 | -157.0 | 501 | -2.0 | 0 | 2.94% | 5.78 (-0.06) | 20355 (49.34%) |
| 2025-10-03 | 41.65 (2.71%) | 17190 | 619.0 | 503 | 18.0 | 0 | 2.93% | 5.84 (0.21) | 13630 (23.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 40.55 (-1.1%) | 16571 | 110.0 | 485 | 13.0 | 0 | 2.93% | 5.63 (0.04) | 11027 (11.82%) |
| 2025-10-01 | 41.0 (0.86%) | 16461 | 114.0 | 472 | -107.0 | 0 | 2.87% | 5.59 (0.04) | 9862 (85.73%) |
| 2025-09-30 | 40.65 (1.88%) | 16347 | 7.0 | 579 | 10.0 | 0 | 3.54% | 5.55 (0.0) | 5310 (-48.93%) |
| 2025-09-26 | 39.9 (-2.44%) | 16340 | -1015.0 | 569 | -81.0 | 0 | 3.48% | 5.55 (-0.34) | 10397 (38.51%) |
| 2025-09-25 | 40.9 (0.86%) | 17355 | 36.0 | 650 | -20.0 | 0 | 3.75% | 5.89 (0.01) | 7506 (-3.5%) |
| 2025-09-24 | 40.55 (-0.37%) | 17319 | -74.0 | 670 | -36.0 | 0 | 3.87% | 5.88 (-0.02) | 7778 (-31.46%) |
| 2025-09-23 | 40.7 (-2.4%) | 17393 | -163.0 | 706 | -40.0 | 2 | 4.06% | 5.9 (-0.06) | 11349 (9.28%) |
| 2025-09-22 | 41.7 (1.96%) | 17556 | -4.0 | 746 | 19.0 | 0 | 4.25% | 5.96 (0.0) | 10385 (-42.24%) |
| 2025-09-19 | 40.9 (-0.85%) | 17560 | -1699.0 | 727 | -91.0 | 0 | 4.14% | 5.96 (-0.58) | 17981 (25.68%) |
| 2025-09-18 | 41.25 (-2.48%) | 19259 | -880.0 | 818 | -197.0 | 0 | 4.25% | 6.54 (-0.3) | 14306 (75.25%) |
| 2025-09-17 | 42.3 (0.95%) | 20139 | -104.0 | 1015 | -157.0 | 0 | 5.04% | 6.84 (-0.03) | 8163 (-33.47%) |
| 2025-09-16 | 41.9 (0.96%) | 20243 | 202.0 | 1172 | 36.0 | 0 | 5.79% | 6.87 (0.07) | 12269 (-9.46%) |
| 2025-09-15 | 41.5 (-1.07%) | 20041 | -405.0 | 1136 | -157.0 | 0 | 5.67% | 6.8 (-0.14) | 13551 (-15.99%) |
| 2025-09-12 | 41.95 (-0.47%) | 20446 | -67.0 | 1293 | 40.0 | 4 | 6.32% | 6.94 (-0.02) | 16130 (-63.04%) |
| 2025-09-11 | 42.15 (-7.77%) | 20513 | -2630.0 | 1253 | -50.0 | 0 | 6.11% | 6.96 (-0.9) | 43646 (-45.84%) |
| 2025-09-10 | 45.7 (0.11%) | 23143 | 557.0 | 1303 | 205.0 | 0 | 5.63% | 7.86 (0.19) | 80588 (114.08%) |
| 2025-09-09 | 45.65 (1.9%) | 22586 | 827.0 | 1098 | 77.0 | 0 | 4.86% | 7.67 (0.28) | 37643 (-45.37%) |
| 2025-09-08 | 44.8 (2.63%) | 21759 | 3141.0 | 1021 | 76.0 | 0 | 4.69% | 7.39 (1.07) | 68909 (144.56%) |
| 2025-09-05 | 43.65 (6.85%) | 18618 | 1476.0 | 945 | 184.0 | 8 | 5.08% | 6.32 (0.5) | 28176 (-13.9%) |
| 2025-09-04 | 40.85 (-7.58%) | 17142 | -1997.0 | 761 | -69.0 | 0 | 4.44% | 5.82 (-0.68) | 32727 (14.46%) |
| 2025-09-03 | 44.2 (-3.91%) | 19139 | -21.0 | 830 | 39.0 | 3 | 4.34% | 6.5 (0.0) | 28593 (58.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 46.0 (0.0%) | 19160 | -1179.0 | 791 | 12.0 | 0 | 4.13% | 6.5 (-0.4) | 18091 (-9.66%) |
| 2025-09-01 | 46.0 (5.02%) | 20339 | 1842.0 | 779 | 25.0 | 0 | 3.83% | 6.9 (0.62) | 20026 (141.02%) |
| 2025-08-29 | 43.8 (1.27%) | 18497 | 298.0 | 754 | 16.0 | 0 | 4.08% | 6.28 (0.1) | 8309 (-3.78%) |
| 2025-08-28 | 43.25 (1.29%) | 18199 | 781.0 | 738 | -26.0 | 2 | 4.06% | 6.18 (0.27) | 8635 (-22.52%) |
| 2025-08-27 | 42.7 (-0.23%) | 17418 | 86.0 | 764 | 18.0 | 0 | 4.39% | 5.91 (0.03) | 11146 (-2.34%) |
| 2025-08-26 | 42.8 (3.13%) | 17332 | 1392.0 | 746 | 11.0 | 1 | 4.3% | 5.88 (0.47) | 11413 (32.35%) |
| 2025-08-25 | 41.5 (3.62%) | 15940 | 793.0 | 735 | -72.0 | 2 | 4.61% | 5.41 (0.27) | 8623 (-9.29%) |
| 2025-08-22 | 40.05 (-4.53%) | 15147 | -891.0 | 807 | -7.0 | 0 | 5.33% | 5.14 (-0.3) | 9507 (-26.2%) |
| 2025-08-21 | 41.95 (2.82%) | 16038 | -279.0 | 814 | 27.0 | 0 | 5.08% | 5.44 (-0.1) | 12881 (-46.96%) |
| 2025-08-20 | 40.8 (-3.55%) | 16317 | -414.0 | 787 | -1455.0 | 2 | 4.82% | 5.54 (-0.14) | 24288 (-77.02%) |
| 2025-08-19 | 42.3 (-0.24%) | 16731 | -978.0 | 2242 | 833.0 | 1 | 13.4% | 5.68 (-0.33) | 105712 (-5.44%) |
| 2025-08-18 | 42.4 (9.99%) | 17709 | 3474.0 | 1409 | 142.0 | 2 | 7.96% | 6.01 (1.18) | 111796 (2.65%) |
| 2025-08-15 | 38.55 (9.99%) | 14235 | -1101.0 | 1267 | 867.0 | 0 | 8.9% | 4.83 (-0.38) | 108914 (74.0%) |
| 2025-08-14 | 35.05 (9.87%) | 15336 | 7126.0 | 400 | 357.0 | 1 | 2.61% | 5.21 (2.42) | 62595 (439.43%) |
| 2025-08-13 | 31.9 (10.0%) | 8210 | 203.0 | 43 | 13.0 | 0 | 0.52% | 2.79 (0.07) | 11603 (299.71%) |
| 2025-08-12 | 29.0 (-2.19%) | 8007 | 29.0 | 30 | -4.0 | 0 | 0.37% | 2.72 (0.01) | 2903 (-67.87%) |
| 2025-08-11 | 29.65 (5.14%) | 7978 | 581.0 | 34 | 6.0 | 0 | 0.43% | 2.71 (0.2) | 9036 (294.34%) |
| 2025-08-08 | 28.2 (0.53%) | 7397 | 35.0 | 28 | 3.0 | 0 | 0.38% | 2.51 (0.01) | 2291 (61.66%) |
| 2025-08-07 | 28.05 (-0.71%) | 7362 | -68.0 | 25 | -2.0 | 0 | 0.34% | 2.5 (-0.02) | 1417 (-17.12%) |
| 2025-08-06 | 28.25 (0.0%) | 7430 | 287.0 | 27 | 4.0 | 0 | 0.36% | 2.52 (0.1) | 1710 (-61.34%) |
| 2025-08-05 | 28.25 (1.99%) | 7143 | 659.0 | 23 | 4.0 | 0 | 0.32% | 2.42 (0.22) | 4423 (161.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 27.7 (0.36%) | 6484 | 160.0 | 19 | 3.0 | 0 | 0.29% | 2.2 (0.05) | 1689 (-5.07%) |
| 2025-08-01 | 27.6 (-0.72%) | 6324 | -133.0 | 16 | 2.0 | 0 | 0.25% | 2.15 (-0.04) | 1779 (-54.68%) |
| 2025-07-31 | 27.8 (0.36%) | 6457 | 35.0 | 14 | -3.0 | 1 | 0.22% | 2.19 (0.01) | 3927 (58.32%) |
| 2025-07-30 | 27.7 (1.28%) | 6422 | -26.0 | 17 | 1.0 | 0 | 0.26% | 2.18 (-0.01) | 2480 (25.67%) |
| 2025-07-29 | 27.35 (-0.36%) | 6448 | 76.0 | 16 | 4.0 | 0 | 0.25% | 2.19 (0.03) | 1973 (-37.66%) |
| 2025-07-28 | 27.45 (2.62%) | 6372 | -117.0 | 12 | -6.0 | 0 | 0.19% | 2.16 (-0.04) | 3166 (50.0%) |
| 2025-07-25 | 26.75 (-0.74%) | 6489 | -176.0 | 18 | 4.0 | 2 | 0.28% | 2.2 (-0.06) | 2110 (-32.68%) |
| 2025-07-24 | 26.95 (0.75%) | 6665 | -104.0 | 14 | -5.0 | 0 | 0.21% | 2.26 (-0.04) | 3135 (-18.6%) |
| 2025-07-23 | 26.75 (3.48%) | 6769 | 157.0 | 19 | 5.0 | 0 | 0.28% | 2.3 (0.06) | 3852 (34.62%) |
| 2025-07-22 | 25.85 (0.19%) | 6612 | -68.0 | 14 | -9.0 | 2 | 0.21% | 2.24 (-0.03) | 2861 (34.99%) |
| 2025-07-21 | 25.8 (0.58%) | 6680 | 44.0 | 23 | 14.0 | 0 | 0.34% | 2.27 (0.02) | 2119 (-13.41%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 64.5 (-12.6%) | 21491.0 | -1330.0 | 132.0 | -40.0 | 0.61% | 7.33 (-0.46) | 66579 (-66.01%) |
| 2026-07-09 | 73.8 (-9.56%) | 22821.0 | -2215.0 | 172.0 | -225.0 | 0.75% | 7.79 (-0.75) | 195877 (98.84%) |
| 2026-07-03 | 81.6 (17.41%) | 25036.0 | 909.0 | 397.0 | 397.0 | 1.59% | 8.54 (0.31) | 98511 (25.14%) |
| 2026-06-26 | 69.5 (-4.01%) | 24127.0 | -510.0 | 0.0 | -100.0 | 0.0% | 8.23 (-0.18) | 78720 (143.17%) |
| 2026-06-18 | 72.4 (2.84%) | 24637.0 | -159.0 | 100.0 | -188.0 | 0.41% | 8.41 (-0.05) | 32373 (-54.17%) |
| 2026-06-12 | 70.4 (-9.04%) | 24796.0 | -2989.0 | 288.0 | -142.0 | 1.16% | 8.46 (-1.02) | 70643 (-31.98%) |
| 2026-06-05 | 77.4 (-4.68%) | 27785.0 | 1328.0 | 430.0 | -200.0 | 1.55% | 9.48 (0.45) | 103863 (-58.04%) |
| 2026-05-29 | 81.2 (-2.17%) | 26457.0 | 2399.0 | 630.0 | -233.0 | 2.38% | 9.03 (0.82) | 247534 (17.06%) |
| 2026-05-22 | 83.0 (5.46%) | 24058.0 | -6570.0 | 863.0 | 527.0 | 3.59% | 8.21 (-2.24) | 211466 (-24.85%) |
| 2026-05-15 | 78.7 (1.03%) | 30628.0 | 1995.0 | 336.0 | -55.0 | 1.1% | 10.45 (0.68) | 281405 (48.18%) |
| 2026-05-08 | 77.9 (-1.27%) | 28633.0 | 2150.0 | 391.0 | 110.0 | 1.37% | 9.77 (0.73) | 189906 (1.16%) |
| 2026-04-30 | 78.9 (1.68%) | 26483.0 | 1487.0 | 281.0 | -482.0 | 1.06% | 9.04 (0.51) | 187729 (-61.36%) |
| 2026-04-24 | 77.6 (-4.2%) | 24996.0 | -1756.0 | 763.0 | 55.0 | 3.05% | 8.53 (-0.6) | 485880 (0.82%) |
| 2026-04-17 | 81.0 (1.25%) | 26752.0 | -6019.0 | 708.0 | -417.0 | 2.65% | 9.13 (-2.05) | 481913 (21.15%) |
| 2026-04-10 | 80.0 (29.24%) | 32771.0 | 8048.0 | 1125.0 | 549.0 | 3.43% | 11.18 (2.74) | 397783 (513.9%) |
| 2026-04-02 | 61.9 (0.32%) | 24723.0 | 1860.0 | 576.0 | -7.0 | 2.33% | 8.44 (0.64) | 64796 (-49.23%) |
| 2026-03-27 | 61.7 (-7.5%) | 22863.0 | -2172.0 | 583.0 | -165.0 | 2.55% | 7.8 (-0.74) | 127615 (-41.83%) |
| 2026-03-20 | 66.7 (3.09%) | 25035.0 | 1650.0 | 748.0 | 305.0 | 2.99% | 8.54 (0.56) | 219398 (107.77%) |
| 2026-03-13 | 64.7 (3.03%) | 23385.0 | 1140.0 | 443.0 | -70.0 | 1.89% | 7.98 (0.39) | 105594 (-55.55%) |
| 2026-03-06 | 62.8 (-8.99%) | 22245.0 | -9406.0 | 513.0 | -51.0 | 2.31% | 7.59 (-3.21) | 237546 (18.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 69.0 (21.48%) | 31651.0 | 7145.0 | 564.0 | 177.0 | 1.78% | 10.8 (2.44) | 200910 (401.98%) |
| 2026-02-11 | 56.8 (4.99%) | 24506.0 | -3184.0 | 387.0 | -157.0 | 1.58% | 8.36 (-1.09) | 40023 (-71.33%) |
| 2026-02-06 | 54.1 (-12.32%) | 27690.0 | -14577.0 | 544.0 | -612.0 | 1.96% | 9.45 (-4.97) | 139586 (-35.0%) |
| 2026-01-30 | 61.7 (-3.29%) | 42267.0 | -455.0 | 1156.0 | -235.0 | 2.73% | 14.42 (-0.16) | 214744 (-28.53%) |
| 2026-01-23 | 63.8 (-5.2%) | 42722.0 | 1704.0 | 1391.0 | -633.0 | 3.26% | 14.58 (0.58) | 300474 (-47.72%) |
| 2026-01-16 | 67.3 (30.93%) | 41018.0 | 11556.0 | 2024.0 | 1559.0 | 4.93% | 14.0 (3.95) | 574722 (39.67%) |
| 2026-01-09 | 51.4 (22.53%) | 29462.0 | 14719.0 | 465.0 | 176.0 | 1.58% | 10.05 (5.02) | 411475 (1049.56%) |
| 2026-01-02 | 41.95 (4.35%) | 14743.0 | 870.0 | 289.0 | 23.0 | 1.96% | 5.03 (0.3) | 35794 (-26.36%) |
| 2025-12-26 | 40.2 (0.37%) | 13873.0 | -54.0 | 266.0 | -26.0 | 1.92% | 4.73 (-0.02) | 48606 (71.33%) |
| 2025-12-19 | 40.05 (-0.25%) | 13927.0 | -1341.0 | 292.0 | -19.0 | 2.1% | 4.75 (-0.46) | 28370 (-27.01%) |
| 2025-12-12 | 40.15 (0.63%) | 15268.0 | 645.0 | 311.0 | 4.0 | 2.04% | 5.21 (0.22) | 38870 (7.63%) |
| 2025-12-05 | 39.9 (-0.87%) | 14623.0 | 356.0 | 307.0 | -29.0 | 2.1% | 4.99 (0.12) | 36114 (28.78%) |
| 2025-11-28 | 40.25 (5.37%) | 14267.0 | -208.0 | 336.0 | 9.0 | 2.36% | 4.87 (-0.07) | 28043 (-35.55%) |
| 2025-11-21 | 38.2 (-1.93%) | 14475.0 | -386.0 | 327.0 | 24.0 | 2.26% | 4.94 (-0.13) | 43510 (46.81%) |
| 2025-11-14 | 38.95 (0.13%) | 14861.0 | -504.0 | 303.0 | -97.0 | 2.04% | 5.07 (-0.17) | 29637 (-0.9%) |
| 2025-11-07 | 38.9 (-4.77%) | 15365.0 | -931.0 | 400.0 | -163.0 | 2.6% | 5.24 (-0.32) | 29907 (-77.55%) |
| 2025-10-31 | 40.85 (7.93%) | 16296.0 | 1982.0 | 563.0 | 177.0 | 3.45% | 5.56 (0.7) | 133219 (597.42%) |
| 2025-10-23 | 37.85 (-3.07%) | 14314.0 | -980.0 | 386.0 | -56.0 | 2.7% | 4.86 (-0.33) | 19101 (-50.99%) |
| 2025-10-17 | 39.05 (-6.8%) | 15294.0 | -1406.0 | 442.0 | -65.0 | 2.89% | 5.19 (-0.48) | 38978 (2.58%) |
| 2025-10-09 | 41.9 (0.6%) | 16700.0 | -490.0 | 507.0 | 4.0 | 3.04% | 5.67 (-0.17) | 37998 (-4.6%) |
| 2025-10-03 | 41.65 (4.39%) | 17190.0 | 850.0 | 503.0 | -66.0 | 2.93% | 5.84 (0.29) | 39830 (-16.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 39.9 (-2.44%) | 16340.0 | -1220.0 | 569.0 | -158.0 | 3.48% | 5.55 (-0.41) | 47418 (-28.45%) |
| 2025-09-19 | 40.9 (-2.5%) | 17560.0 | -2886.0 | 727.0 | -566.0 | 4.14% | 5.96 (-0.98) | 66273 (-73.16%) |
| 2025-09-12 | 41.95 (-3.89%) | 20446.0 | 1828.0 | 1293.0 | 348.0 | 6.32% | 6.94 (0.62) | 246918 (93.49%) |
| 2025-09-05 | 43.65 (-0.34%) | 18618.0 | 121.0 | 945.0 | 191.0 | 5.08% | 6.32 (0.04) | 127615 (165.16%) |
| 2025-08-29 | 43.8 (9.36%) | 18497.0 | 3350.0 | 754.0 | -53.0 | 4.08% | 6.28 (1.14) | 48128 (-81.78%) |
| 2025-08-22 | 40.05 (3.89%) | 15147.0 | 912.0 | 807.0 | -460.0 | 5.33% | 5.14 (0.31) | 264185 (35.44%) |
| 2025-08-15 | 38.55 (36.7%) | 14235.0 | 6838.0 | 1267.0 | 1239.0 | 8.9% | 4.83 (2.32) | 195053 (1591.37%) |
| 2025-08-08 | 28.2 (2.17%) | 7397.0 | 1073.0 | 28.0 | 12.0 | 0.38% | 2.51 (0.36) | 11532 (-13.47%) |
| 2025-08-01 | 27.6 (3.18%) | 6324.0 | -165.0 | 16.0 | -2.0 | 0.25% | 2.15 (-0.05) | 13327 (-5.35%) |
| 2025-07-25 | 26.75 (4.29%) | 6489.0 | -147.0 | 18.0 | 9.0 | 0.28% | 2.2 (-0.05) | 14080 (78.31%) |
| 2025-07-18 | 25.65 (6.21%) | 6636.0 | 310.0 | 9.0 | 1.0 | 0.14% | 2.25 (0.1) | 7896 (46.65%) |
| 2025-07-11 | 24.15 (-1.23%) | 6326.0 | -101.0 | 8.0 | 2.0 | 0.13% | 2.15 (-0.03) | 5384 (-47.59%) |
| 2025-07-04 | 24.45 (-0.2%) | 6427.0 | 83.0 | 6.0 | -2.0 | 0.09% | 2.18 (0.03) | 10273 (34.71%) |
| 2025-06-27 | 24.5 (0.82%) | 6344.0 | -144.0 | 8.0 | -6.0 | 0.13% | 2.15 (-0.05) | 7626 (-43.01%) |
| 2025-06-20 | 24.3 (-4.33%) | 6488.0 | -116.0 | 14.0 | -15.0 | 0.22% | 2.2 (-0.04) | 13380 (130.03%) |
| 2025-06-13 | 25.4 (-0.39%) | 6604.0 | -27.0 | 29.0 | -34.0 | 0.44% | 2.24 (-0.01) | 5816 (-22.7%) |
| 2025-06-06 | 25.5 (-1.73%) | 6631.0 | -127.0 | 63.0 | -74.0 | 0.95% | 2.25 (-0.04) | 7525 (-75.79%) |
| 2025-05-29 | 25.95 (0.0%) | 6758.0 | 923.0 | 137.0 | 137.0 | 2.03% | 2.29 (0.31) | 31086 (611.67%) |
| 2025-05-23 | 25.95 (-1.7%) | 5835.0 | 0.0 | 0.0 | -1.0 | 0.0% | 1.98 (0.0) | 4368 (-23.72%) |
| 2025-05-16 | 26.4 (-0.38%) | 5835.0 | -164.0 | 1.0 | -1.0 | 0.02% | 1.98 (-0.06) | 5726 (4.66%) |
| 2025-05-09 | 26.5 (1.92%) | 5999.0 | -48.0 | 2.0 | 0.0 | 0.03% | 2.04 (-0.01) | 5471 (41.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 26.0 (1.96%) | 6047.0 | -12.0 | 2.0 | 0.0 | 0.03% | 2.05 (-0.01) | 3862 (-30.58%) |
| 2025-04-25 | 25.5 (-3.41%) | 6059.0 | 94.0 | 2.0 | 2.0 | 0.03% | 2.06 (0.03) | 5564 (8.94%) |
| 2025-04-18 | 26.4 (1.15%) | 5965.0 | -167.0 | 0.0 | -14.0 | 0.0% | 2.03 (-0.05) | 5107 (-63.6%) |
| 2025-04-11 | 26.1 (-8.42%) | 6132.0 | -841.0 | 14.0 | 12.0 | 0.23% | 2.08 (-0.29) | 14031 (256.77%) |
| 2025-04-02 | 28.5 (-0.18%) | 6973.0 | 1.0 | 2.0 | -1.0 | 0.03% | 2.37 (0.0) | 3932 (-36.67%) |
| 2025-03-28 | 28.55 (-3.55%) | 6972.0 | 306.0 | 3.0 | 0.0 | 0.04% | 2.37 (0.11) | 6209 (-43.48%) |
| 2025-03-21 | 29.6 (2.78%) | 6666.0 | 38.0 | 3.0 | -2.0 | 0.05% | 2.26 (0.01) | 10987 (83.08%) |
| 2025-03-14 | 28.8 (-0.35%) | 6628.0 | -167.0 | 5.0 | 0.0 | 0.08% | 2.25 (-0.06) | 6001 (-12.4%) |
| 2025-03-07 | 28.9 (0.0%) | 6795.0 | 9.0 | 5.0 | -2.0 | 0.07% | 2.31 (0.01) | 6851 (66.88%) |
| 2025-02-27 | 28.9 (-0.86%) | 6786.0 | 96.0 | 7.0 | 1.0 | 0.1% | 2.3 (0.03) | 4105 (-8.43%) |
| 2025-02-21 | 29.15 (1.04%) | 6690.0 | 90.0 | 6.0 | 0.0 | 0.09% | 2.27 (0.03) | 4483 (-26.46%) |
| 2025-02-14 | 28.85 (1.76%) | 6600.0 | 103.0 | 6.0 | 0.0 | 0.09% | 2.24 (0.03) | 6096 (-7.48%) |
| 2025-02-07 | 28.35 (0.0%) | 6497.0 | 42.0 | 6.0 | 1.0 | 0.09% | 2.21 (0.02) | 6589 (235.16%) |
| 2025-01-22 | 28.35 (1.8%) | 6455.0 | -20.0 | 5.0 | -1.0 | 0.08% | 2.19 (-0.01) | 1966 (-64.12%) |
| 2025-01-17 | 27.85 (2.39%) | 6475.0 | 55.0 | 6.0 | 0.0 | 0.09% | 2.2 (0.02) | 5479 (-10.28%) |
| 2025-01-10 | 27.2 (-1.27%) | 6420.0 | -28.0 | 6.0 | 3.0 | 0.09% | 2.18 (-0.01) | 6107 (57.8%) |
| 2025-01-03 | 27.55 (-2.65%) | 6448.0 | 7.0 | 3.0 | 1.0 | 0.05% | 2.19 (0.0) | 3870 (-34.07%) |
| 2024-12-27 | 28.3 (2.91%) | 6441.0 | 46.0 | 2.0 | -3.0 | 0.03% | 2.19 (0.02) | 5870 (-27.42%) |
| 2024-12-20 | 27.5 (-3.17%) | 6395.0 | -29.0 | 5.0 | -5.0 | 0.08% | 2.17 (-0.01) | 8088 (2.14%) |
| 2024-12-13 | 28.4 (-3.73%) | 6424.0 | -438.0 | 10.0 | 7.0 | 0.16% | 2.18 (-0.15) | 7918 (91.37%) |
| 2024-12-06 | 29.5 (-1.01%) | 6862.0 | -88.0 | 3.0 | 0.0 | 0.04% | 2.33 (-0.03) | 4137 (-50.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 29.8 (0.34%) | 6950.0 | -78.0 | 3.0 | 1.0 | 0.04% | 2.36 (-0.03) | 8384 (47.81%) |
| 2024-11-22 | 29.7 (1.54%) | 7028.0 | -100.0 | 2.0 | -22.0 | 0.03% | 2.39 (-0.03) | 5672 (-59.86%) |
| 2024-11-15 | 29.25 (-5.19%) | 7128.0 | -260.0 | 24.0 | 16.0 | 0.34% | 2.42 (-0.09) | 14130 (84.17%) |
| 2024-11-08 | 30.85 (-2.06%) | 7388.0 | -326.0 | 8.0 | -4.0 | 0.11% | 2.51 (-0.11) | 7672 (0.23%) |
| 2024-11-01 | 31.5 (-1.56%) | 7714.0 | -207.0 | 12.0 | -1.0 | 0.16% | 2.62 (-0.07) | 7655 (-50.89%) |
| 2024-10-25 | 32.0 (-0.47%) | 7921.0 | 181.0 | 13.0 | 1.0 | 0.16% | 2.69 (0.06) | 15586 (7.94%) |
| 2024-10-18 | 32.15 (-1.53%) | 7740.0 | -258.0 | 12.0 | -1.0 | 0.16% | 2.63 (-0.09) | 14439 (-30.21%) |
| 2024-10-11 | 32.65 (-2.54%) | 7998.0 | -2838.0 | 13.0 | -65.0 | 0.16% | 2.72 (-0.96) | 20691 (18.1%) |
| 2024-10-04 | 33.5 (-4.29%) | 10836.0 | -1195.0 | 78.0 | -25.0 | 0.72% | 3.68 (-0.4) | 17520 (-62.81%) |
| 2024-09-27 | 35.0 (5.9%) | 12031.0 | 2603.0 | 103.0 | 19.0 | 0.86% | 4.08 (0.88) | 47114 (-1.55%) |
| 2024-09-20 | 33.05 (9.26%) | 9428.0 | 2547.0 | 84.0 | 68.0 | 0.89% | 3.2 (0.86) | 47854 (530.06%) |
| 2024-09-13 | 30.25 (2.2%) | 6881.0 | -365.0 | 16.0 | 2.0 | 0.23% | 2.34 (-0.12) | 7595 (-19.98%) |
| 2024-09-06 | 29.6 (-6.03%) | 7246.0 | -156.0 | 14.0 | 2.0 | 0.19% | 2.46 (-0.05) | 9492 (-49.54%) |
| 2024-08-30 | 31.5 (3.28%) | 7402.0 | 136.0 | 12.0 | -9.0 | 0.16% | 2.51 (0.04) | 18810 (-28.5%) |
| 2024-08-23 | 30.5 (4.27%) | 7266.0 | 902.0 | 21.0 | 14.0 | 0.29% | 2.47 (0.31) | 26308 (386.01%) |
| 2024-08-16 | 29.25 (0.69%) | 6364.0 | -128.0 | 7.0 | -1.0 | 0.11% | 2.16 (-0.04) | 5413 (-65.15%) |
| 2024-08-09 | 29.05 (-3.49%) | 6492.0 | -546.0 | 8.0 | 8.0 | 0.12% | 2.2 (-0.19) | 15532 (-22.71%) |
| 2024-08-02 | 30.1 (-1.47%) | 7038.0 | 376.0 | 0.0 | -2.0 | 0.0% | 2.39 (0.13) | 20095 (158.69%) |
| 2024-07-26 | 30.55 (-1.61%) | 6662.0 | -123.0 | 2.0 | 2.0 | 0.03% | 2.26 (-0.04) | 7768 (-49.38%) |
| 2024-07-19 | 31.05 (-2.97%) | 6785.0 | 573.0 | 0.0 | 0.0 | 0.0% | 2.3 (0.19) | 15347 (-3.59%) |
| 2024-07-12 | 32.0 (0.63%) | 6212.0 | 758.0 | 0.0 | -3.0 | 0.0% | 2.11 (0.26) | 15919 (7.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 31.8 (2.91%) | 5454.0 | 112.0 | 3.0 | -1.0 | 0.06% | 1.85 (0.04) | 14796 (89.93%) |
| 2024-06-28 | 30.9 (-1.28%) | 5342.0 | -152.0 | 4.0 | -9.0 | 0.07% | 1.81 (-0.06) | 7790 (-23.71%) |
| 2024-06-21 | 31.3 (2.29%) | 5494.0 | -38.0 | 13.0 | -22.0 | 0.24% | 1.87 (-0.01) | 10211 (99.23%) |
| 2024-06-14 | 30.6 (-1.92%) | 5532.0 | -423.0 | 35.0 | -11.0 | 0.63% | 1.88 (-0.14) | 5125 (-56.26%) |
| 2024-06-07 | 31.2 (0.32%) | 5955.0 | 141.0 | 46.0 | 10.0 | 0.77% | 2.02 (0.05) | 11718 (29.5%) |
| 2024-05-31 | 31.1 (0.97%) | 5814.0 | -62.0 | 36.0 | 29.0 | 0.62% | 1.97 (-0.02) | 9049 (10.84%) |
| 2024-05-24 | 30.8 (-2.53%) | 5876.0 | 45.0 | 7.0 | -2.0 | 0.12% | 1.99 (0.01) | 8163 (-32.59%) |
| 2024-05-17 | 31.6 (-0.32%) | 5831.0 | -74.0 | 9.0 | 0.0 | 0.15% | 1.98 (-0.02) | 12110 (114.83%) |
| 2024-05-10 | 31.7 (-0.16%) | 5905.0 | -46.0 | 9.0 | 3.0 | 0.15% | 2.0 (-0.02) | 5637 (-37.29%) |
| 2024-05-03 | 31.75 (3.93%) | 5951.0 | -81.0 | 6.0 | 2.0 | 0.1% | 2.02 (-0.03) | 8988 (17.23%) |
| 2024-04-26 | 30.55 (0.16%) | 6032.0 | 290.0 | 4.0 | 4.0 | 0.07% | 2.05 (0.1) | 7667 (-35.21%) |
| 2024-04-19 | 30.5 (-4.98%) | 5742.0 | -162.0 | 0.0 | -7.0 | 0.0% | 1.95 (-0.05) | 11834 (-30.8%) |
| 2024-04-12 | 32.1 (0.0%) | 5904.0 | -18.0 | 7.0 | -3.0 | 0.12% | 2.0 (-0.01) | 17100 (-9.58%) |
| 2024-04-03 | 32.1 (2.39%) | 5922.0 | 193.0 | 10.0 | 6.0 | 0.17% | 2.01 (0.07) | 18911 (30.6%) |
| 2024-03-29 | 31.35 (0.97%) | 5729.0 | 91.0 | 4.0 | 1.0 | 0.07% | 1.94 (0.03) | 14480 (113.26%) |
| 2024-03-22 | 31.05 (0.16%) | 5638.0 | 47.0 | 3.0 | -46.0 | 0.05% | 1.91 (0.01) | 6789 (-46.79%) |
| 2024-03-15 | 31.0 (-4.91%) | 5591.0 | -686.0 | 49.0 | -31.0 | 0.88% | 1.9 (-0.23) | 12760 (-63.46%) |
| 2024-03-08 | 32.6 (2.03%) | 6277.0 | 528.0 | 80.0 | 58.0 | 1.27% | 2.13 (0.18) | 34921 (-6.68%) |
| 2024-03-01 | 31.95 (0.63%) | 5749.0 | 1008.0 | 22.0 | -90.0 | 0.38% | 1.95 (0.34) | 37420 (-8.96%) |
| 2024-02-23 | 31.75 (7.99%) | 4741.0 | 1357.0 | 112.0 | 110.0 | 2.36% | 1.61 (0.46) | 41101 (1045.96%) |
| 2024-02-16 | 29.4 (2.8%) | 3384.0 | 111.0 | 2.0 | -1.0 | 0.06% | 1.15 (0.04) | 3586 (273.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.6 (-0.69%) | 3273.0 | -78.0 | 3.0 | 1.0 | 0.09% | 1.11 (-0.03) | 959 (-75.77%) |
| 2024-02-02 | 28.8 (0.88%) | 3351.0 | -35.0 | 2.0 | 1.0 | 0.06% | 1.14 (-0.01) | 3960 (1.71%) |
| 2024-01-26 | 28.55 (2.51%) | 3386.0 | -257.0 | 1.0 | 1.0 | 0.03% | 1.15 (-0.09) | 3893 (-50.81%) |
| 2024-01-19 | 27.85 (-1.76%) | 3643.0 | -199.0 | 0.0 | 0.0 | 0.0% | 1.24 (-0.06) | 7916 (105.51%) |
| 2024-01-12 | 28.35 (-1.9%) | 3842.0 | -127.0 | 0.0 | 0.0 | 0.0% | 1.3 (-0.05) | 3851 (12.03%) |
| 2024-01-05 | 28.9 (-0.69%) | 3969.0 | -4.0 | 0.0 | -1.0 | 0.0% | 1.35 (0.0) | 3438 (-37.36%) |
| 2023-12-29 | 29.1 (2.11%) | 3973.0 | -17.0 | 1.0 | 0.0 | 0.03% | 1.35 (0.0) | 5488 (-17.84%) |
| 2023-12-22 | 28.5 (-1.72%) | 3990.0 | -87.0 | 1.0 | -9.0 | 0.03% | 1.35 (-0.03) | 6680 (-7.61%) |
| 2023-12-15 | 29.0 (-0.68%) | 4077.0 | -63.0 | 10.0 | 10.0 | 0.25% | 1.38 (-0.03) | 7231 (42.11%) |
| 2023-12-08 | 29.2 (-1.35%) | 4140.0 | 16.0 | 0.0 | 0.0 | 0.0% | 1.41 (0.01) | 5088 (-37.12%) |
| 2023-12-01 | 29.6 (-1.33%) | 4124.0 | -296.0 | 0.0 | 0.0 | 0.0% | 1.4 (-0.1) | 8092 (4.45%) |
| 2023-11-24 | 30.0 (1.35%) | 4420.0 | -37.0 | 0.0 | -13.0 | 0.0% | 1.5 (-0.01) | 7747 (-35.49%) |
| 2023-11-17 | 29.6 (5.15%) | 4457.0 | 338.0 | 13.0 | 6.0 | 0.29% | 1.51 (0.11) | 12009 (159.78%) |
| 2023-11-10 | 28.15 (-0.53%) | 4119.0 | -17.0 | 7.0 | 2.0 | 0.17% | 1.4 (0.0) | 4622 (16.74%) |
| 2023-11-03 | 28.3 (-0.35%) | 4136.0 | 28.0 | 5.0 | -3.0 | 0.12% | 1.4 (0.01) | 3960 (-8.7%) |
| 2023-10-27 | 28.4 (1.07%) | 4108.0 | -364.0 | 8.0 | 0.0 | 0.19% | 1.39 (-0.13) | 4337 (-58.47%) |
| 2023-10-20 | 28.1 (-1.75%) | 4472.0 | -132.0 | 8.0 | -25.0 | 0.18% | 1.52 (-0.04) | 10442 (172.42%) |
| 2023-10-13 | 28.6 (0.35%) | 4604.0 | -14.0 | 33.0 | -1.0 | 0.72% | 1.56 (-0.01) | 3833 (-6.92%) |
| 2023-10-06 | 28.5 (0.53%) | 4618.0 | -190.0 | 34.0 | 8.0 | 0.74% | 1.57 (-0.06) | 4118 (-46.69%) |
| 2023-09-28 | 28.35 (1.25%) | 4808.0 | 228.0 | 26.0 | 1.0 | 0.54% | 1.63 (0.08) | 7725 (-37.92%) |
| 2023-09-22 | 28.0 (-2.95%) | 4580.0 | 167.0 | 25.0 | 17.0 | 0.55% | 1.55 (0.05) | 12445 (76.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.85 (1.05%) | 4413.0 | 137.0 | 8.0 | 0.0 | 0.18% | 1.5 (0.05) | 7043 (20.76%) |
| 2023-09-08 | 28.55 (-3.22%) | 4276.0 | -41.0 | 8.0 | 1.0 | 0.19% | 1.45 (-0.02) | 5832 (27.12%) |
| 2023-09-01 | 29.5 (3.15%) | 4317.0 | 36.0 | 7.0 | -3.0 | 0.16% | 1.47 (0.02) | 4588 (2.8%) |
| 2023-08-25 | 28.6 (0.35%) | 4281.0 | -68.0 | 10.0 | -8.0 | 0.23% | 1.45 (-0.03) | 4463 (-60.01%) |
| 2023-08-18 | 28.5 (-4.84%) | 4349.0 | -1145.0 | 18.0 | 2.0 | 0.41% | 1.48 (-0.39) | 11161 (54.55%) |
| 2023-08-11 | 29.95 (-2.12%) | 5494.0 | -82.0 | 16.0 | 15.0 | 0.29% | 1.87 (-0.02) | 7222 (5.16%) |
| 2023-08-04 | 30.6 (-2.55%) | 5576.0 | -37.0 | 1.0 | 0.0 | 0.02% | 1.89 (-0.02) | 6867 (25.4%) |
| 2023-07-28 | 31.4 (-0.16%) | 5613.0 | 27.0 | 1.0 | 0.0 | 0.02% | 1.91 (0.01) | 5477 (-5.15%) |
| 2023-07-21 | 31.45 (0.0%) | 5586.0 | 28.0 | 1.0 | 0.0 | 0.02% | 1.9 (0.01) | 5774 (9.75%) |
| 2023-07-14 | 31.45 (0.32%) | 5558.0 | -198.0 | 1.0 | -15.0 | 0.02% | 1.89 (-0.06) | 5261 (-21.91%) |
| 2023-07-07 | 31.35 (-2.94%) | 5756.0 | -8.0 | 16.0 | 0.0 | 0.28% | 1.95 (-0.01) | 6737 (32.2%) |
| 2023-06-30 | 32.3 (-2.12%) | 5764.0 | -251.0 | 16.0 | 13.0 | 0.28% | 1.96 (-0.08) | 5096 (78.32%) |
| 2023-06-21 | 33.0 (0.76%) | 6015.0 | -131.0 | 3.0 | 0.0 | 0.05% | 2.04 (-0.05) | 2858 (-46.93%) |
| 2023-06-16 | 32.75 (-0.76%) | 6146.0 | -85.0 | 3.0 | -1.0 | 0.05% | 2.09 (-0.03) | 5385 (-49.13%) |
| 2023-06-09 | 33.0 (-3.23%) | 6231.0 | 606.0 | 4.0 | -13.0 | 0.06% | 2.12 (0.21) | 10587 (-19.9%) |
| 2023-06-02 | 34.1 (4.76%) | 5625.0 | 985.0 | 17.0 | 10.0 | 0.3% | 1.91 (0.33) | 13218 (40.94%) |
| 2023-05-26 | 32.55 (-2.25%) | 4640.0 | -465.0 | 7.0 | -8.0 | 0.15% | 1.58 (-0.15) | 9378 (-19.03%) |
| 2023-05-19 | 33.3 (4.06%) | 5105.0 | 110.0 | 15.0 | 9.0 | 0.29% | 1.73 (0.03) | 11582 (92.41%) |
| 2023-05-12 | 32.0 (-0.62%) | 4995.0 | -468.0 | 6.0 | 4.0 | 0.12% | 1.7 (-0.15) | 6019 (15.83%) |
| 2023-05-05 | 32.2 (-0.46%) | 5463.0 | -189.0 | 2.0 | -1.0 | 0.04% | 1.85 (-0.07) | 5197 (-80.14%) |
| 2023-04-28 | 32.35 (0.47%) | 5652.0 | -2204.0 | 3.0 | 3.0 | 0.05% | 1.92 (-0.75) | 26170 (-8.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 32.2 (0.16%) | 7856.0 | 3054.0 | 0.0 | -2.0 | 0.0% | 2.67 (1.04) | 28537 (320.42%) |
| 2023-04-14 | 32.15 (0.94%) | 4802.0 | 41.0 | 2.0 | 0.0 | 0.04% | 1.63 (0.01) | 6787 (257.32%) |
| 2023-04-07 | 31.85 (1.59%) | 4761.0 | 44.0 | 2.0 | -4.0 | 0.04% | 1.62 (0.02) | 1899 (-72.49%) |
| 2023-03-31 | 31.35 (-2.49%) | 4717.0 | -106.0 | 6.0 | 6.0 | 0.13% | 1.6 (-0.04) | 6905 (39.92%) |
| 2023-03-24 | 32.15 (1.74%) | 4823.0 | 68.0 | 0.0 | -2.0 | 0.0% | 1.64 (0.03) | 4935 (-9.6%) |
| 2023-03-17 | 31.6 (-1.25%) | 4755.0 | 19.0 | 2.0 | -3.0 | 0.04% | 1.61 (0.0) | 5459 (2.84%) |
| 2023-03-10 | 32.0 (-1.23%) | 4736.0 | 46.0 | 5.0 | 1.0 | 0.11% | 1.61 (0.02) | 5308 (145.01%) |
| 2023-03-03 | 32.4 (0.31%) | 4690.0 | -20.0 | 4.0 | -1.0 | 0.09% | 1.59 (-0.01) | 2166 (-46.05%) |
| 2023-02-24 | 32.3 (0.31%) | 4710.0 | -45.0 | 5.0 | -1.0 | 0.11% | 1.6 (-0.01) | 4016 (22.18%) |
| 2023-02-17 | 32.2 (-0.92%) | 4755.0 | -52.0 | 6.0 | -2.0 | 0.13% | 1.61 (-0.02) | 3286 (-35.16%) |
| 2023-02-10 | 32.5 (-1.66%) | 4807.0 | -32.0 | 8.0 | 1.0 | 0.17% | 1.63 (-0.01) | 5069 (-44.51%) |
| 2023-02-03 | 33.05 (3.28%) | 4839.0 | -26.0 | 7.0 | 1.0 | 0.14% | 1.64 (-0.01) | 9136 (394.26%) |
| 2023-01-17 | 32.0 (0.0%) | 4865.0 | -58.0 | 6.0 | 0.0 | 0.12% | 1.65 (-0.02) | 1848 (-67.13%) |
| 2023-01-13 | 32.0 (1.27%) | 4923.0 | -173.0 | 6.0 | -4.0 | 0.12% | 1.67 (-0.06) | 5623 (33.16%) |