- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 78.1 (-0.76%) | 27192 | 1 | 516 | 8 | 0 | 1.9% | 9.28 (0.0) | 15035 (-48.11%) |
| 2026-06-02 | 78.7 (-3.44%) | 27191 | 172 | 508 | -128 | 0 | 1.87% | 9.28 (0.06) | 28976 (24.89%) |
| 2026-06-01 | 81.5 (0.37%) | 27019 | 562 | 636 | 6 | 0 | 2.35% | 9.22 (0.19) | 23201 (-27.28%) |
| 2026-05-29 | 81.2 (-1.46%) | 26457 | 823 | 630 | -45 | 0 | 2.38% | 9.03 (0.28) | 31906 (-31.81%) |
| 2026-05-28 | 82.4 (-2.49%) | 25634 | -1190 | 675 | -146 | 0 | 2.63% | 8.75 (-0.4) | 46789 (-46.23%) |
| 2026-05-27 | 84.5 (1.81%) | 26824 | 2246 | 821 | 31 | 0 | 3.06% | 9.15 (0.76) | 87021 (165.12%) |
| 2026-05-26 | 83.0 (0.97%) | 24578 | -134 | 790 | -19 | 0 | 3.21% | 8.39 (-0.04) | 32823 (-33.01%) |
| 2026-05-25 | 82.2 (-0.96%) | 24712 | 654 | 809 | -54 | 0 | 3.27% | 8.43 (0.22) | 48994 (-27.93%) |
| 2026-05-22 | 83.0 (4.14%) | 24058 | -5711 | 863 | 134 | 0 | 3.59% | 8.21 (-1.95) | 67986 (15.99%) |
| 2026-05-21 | 79.7 (9.63%) | 29769 | 827 | 729 | -325 | 0 | 2.45% | 10.16 (0.28) | 58611 (109.71%) |
| 2026-05-20 | 72.7 (-2.42%) | 28942 | -501 | 1054 | 15 | 0 | 3.64% | 9.88 (-0.17) | 27949 (19.45%) |
| 2026-05-19 | 74.5 (0.95%) | 29443 | -978 | 1039 | 619 | 0 | 3.53% | 10.05 (-0.33) | 23398 (-30.2%) |
| 2026-05-18 | 73.8 (-6.23%) | 30421 | -207 | 420 | 84 | 0 | 1.38% | 10.38 (-0.07) | 33520 (-39.42%) |
| 2026-05-15 | 78.7 (-1.13%) | 30628 | 495 | 336 | -15 | 0 | 1.1% | 10.45 (0.17) | 55335 (71.41%) |
| 2026-05-14 | 79.6 (-1.0%) | 30133 | 120 | 351 | 9 | 0 | 1.16% | 10.28 (0.04) | 32282 (0.28%) |
| 2026-05-13 | 80.4 (-2.78%) | 30013 | -774 | 342 | -51 | 0 | 1.14% | 10.24 (-0.27) | 32192 (-58.25%) |
| 2026-05-12 | 82.7 (2.35%) | 30787 | 1862 | 393 | 29 | 0 | 1.28% | 10.51 (0.64) | 77114 (-8.72%) |
| 2026-05-11 | 80.8 (3.72%) | 28925 | 292 | 364 | -27 | 1 | 1.26% | 9.87 (0.1) | 84480 (117.69%) |
| 2026-05-08 | 77.9 (-2.26%) | 28633 | -117 | 391 | 36 | 0 | 1.37% | 9.77 (-0.04) | 38807 (-19.68%) |
| 2026-05-07 | 79.7 (0.38%) | 28750 | 1287 | 355 | -3 | 0 | 1.23% | 9.81 (0.44) | 48318 (13.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 79.4 (0.51%) | 27463 | 526 | 358 | 11 | 0 | 1.3% | 9.37 (0.18) | 42518 (37.43%) |
| 2026-05-05 | 79.0 (-0.75%) | 26937 | 624 | 347 | -1 | 0 | 1.29% | 9.19 (0.21) | 30937 (5.5%) |
| 2026-05-04 | 79.6 (0.89%) | 26313 | -170 | 348 | 67 | 0 | 1.32% | 8.98 (-0.06) | 29324 (-44.38%) |
| 2026-04-30 | 78.9 (-3.43%) | 26483 | 837 | 281 | -173 | 0 | 1.06% | 9.04 (0.29) | 52724 (-32.65%) |
| 2026-04-29 | 81.7 (7.08%) | 25646 | 1039 | 454 | -73 | 0 | 1.77% | 8.75 (0.35) | 78279 (217.25%) |
| 2026-04-28 | 76.3 (1.33%) | 24607 | 235 | 527 | -578 | 0 | 2.14% | 8.4 (0.08) | 24674 (-23.01%) |
| 2026-04-27 | 75.3 (-2.96%) | 24372 | -624 | 1105 | 342 | 0 | 4.53% | 8.32 (-0.21) | 32050 (-44.77%) |
| 2026-04-24 | 77.6 (-1.52%) | 24996 | 1058 | 763 | 763 | 0 | 3.05% | 8.53 (0.36) | 58027 (-46.87%) |
| 2026-04-23 | 78.8 (-4.72%) | 23938 | -2098 | 0 | 0 | 0 | 0.0% | 8.17 (-0.71) | 109213 (-15.05%) |
| 2026-04-22 | 82.7 (2.35%) | 26036 | -772 | 0 | 0 | 0 | 0.0% | 8.88 (-0.27) | 128564 (82.54%) |
| 2026-04-21 | 80.8 (1.13%) | 26808 | -1052 | 0 | -6 | 6 | 0.0% | 9.15 (-0.36) | 70430 (-41.13%) |
| 2026-04-20 | 79.9 (-1.36%) | 27860 | 1108 | 6 | -702 | 76 | 0.02% | 9.51 (0.38) | 119644 (41.24%) |
| 2026-04-17 | 81.0 (6.44%) | 26752 | -1539 | 708 | -30 | 0 | 2.65% | 9.13 (-0.52) | 84708 (44.7%) |
| 2026-04-16 | 76.1 (-4.64%) | 28291 | -1900 | 738 | -259 | 8 | 2.61% | 9.65 (-0.65) | 58538 (-20.92%) |
| 2026-04-15 | 79.8 (-1.48%) | 30191 | 13 | 997 | -168 | 3 | 3.3% | 10.3 (0.0) | 74022 (-35.05%) |
| 2026-04-14 | 81.0 (0.37%) | 30178 | -1042 | 1165 | -56 | 1 | 3.86% | 10.3 (-0.35) | 113970 (-24.36%) |
| 2026-04-13 | 80.7 (0.88%) | 31220 | -1551 | 1221 | 96 | 32 | 3.91% | 10.65 (-0.53) | 150673 (-30.98%) |
| 2026-04-10 | 80.0 (8.4%) | 32771 | 1915 | 1125 | -71 | 62 | 3.43% | 11.18 (0.65) | 218314 (104.84%) |
| 2026-04-09 | 73.8 (9.99%) | 30856 | 2247 | 1196 | 361 | 0 | 3.88% | 10.53 (0.77) | 106577 (132.77%) |
| 2026-04-08 | 67.1 (10.0%) | 28609 | 2278 | 835 | 265 | 0 | 2.92% | 9.76 (0.78) | 45786 (68.92%) |
| 2026-04-07 | 61.0 (-1.45%) | 26331 | 1608 | 570 | -6 | 0 | 2.16% | 8.98 (0.54) | 27105 (-21.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 61.9 (3.17%) | 24723 | 2648 | 576 | 4 | 0 | 2.33% | 8.44 (0.91) | 34562 (398.12%) |
| 2026-04-01 | 60.0 (4.17%) | 22075 | 116 | 572 | 39 | 1 | 2.59% | 7.53 (0.04) | 6938 (-48.34%) |
| 2026-03-31 | 57.6 (-4.48%) | 21959 | -430 | 533 | -8 | 1 | 2.43% | 7.49 (-0.15) | 13430 (36.16%) |
| 2026-03-30 | 60.3 (-2.27%) | 22389 | -474 | 541 | -42 | 0 | 2.42% | 7.64 (-0.16) | 9863 (-21.07%) |
| 2026-03-27 | 61.7 (0.16%) | 22863 | 149 | 583 | 7 | 0 | 2.55% | 7.8 (0.05) | 12497 (-32.12%) |
| 2026-03-26 | 61.6 (-1.44%) | 22714 | -555 | 576 | -9 | 1 | 2.54% | 7.75 (-0.19) | 18412 (1.74%) |
| 2026-03-25 | 62.5 (3.82%) | 23269 | -461 | 585 | -60 | 1 | 2.51% | 7.94 (-0.16) | 18097 (-43.95%) |
| 2026-03-24 | 60.2 (-2.9%) | 23730 | -1082 | 645 | -185 | 0 | 2.72% | 8.1 (-0.37) | 32289 (-30.29%) |
| 2026-03-23 | 62.0 (-7.05%) | 24812 | -223 | 830 | 82 | 0 | 3.35% | 8.47 (-0.07) | 46320 (-54.3%) |
| 2026-03-20 | 66.7 (6.38%) | 25035 | 318 | 748 | 166 | 0 | 2.99% | 8.54 (0.11) | 101345 (471.77%) |
| 2026-03-19 | 62.7 (-0.32%) | 24717 | -482 | 582 | -8 | 1 | 2.35% | 8.43 (-0.17) | 17724 (-17.8%) |
| 2026-03-18 | 62.9 (-1.26%) | 25199 | 323 | 590 | -10 | 0 | 2.34% | 8.6 (0.11) | 21562 (-56.03%) |
| 2026-03-17 | 63.7 (0.16%) | 24876 | 619 | 600 | -13 | 0 | 2.41% | 8.49 (0.21) | 49040 (64.99%) |
| 2026-03-16 | 63.6 (-1.7%) | 24257 | 872 | 613 | 170 | 0 | 2.53% | 8.28 (0.3) | 29724 (21.3%) |
| 2026-03-13 | 64.7 (2.05%) | 23385 | 872 | 443 | -1 | 0 | 1.89% | 7.98 (0.3) | 24504 (-8.37%) |
| 2026-03-12 | 63.4 (-0.63%) | 22513 | 273 | 444 | -28 | 0 | 1.97% | 7.68 (0.09) | 26743 (33.0%) |
| 2026-03-11 | 63.8 (9.43%) | 22240 | 781 | 472 | 105 | 0 | 2.12% | 7.59 (0.27) | 20108 (32.33%) |
| 2026-03-10 | 58.3 (1.22%) | 21459 | 24 | 367 | -19 | 0 | 1.71% | 7.32 (0.01) | 15195 (-20.21%) |
| 2026-03-09 | 57.6 (-8.28%) | 21435 | -810 | 386 | -127 | 0 | 1.8% | 7.31 (-0.28) | 19043 (-13.07%) |
| 2026-03-06 | 62.8 (2.45%) | 22245 | -595 | 513 | 57 | 0 | 2.31% | 7.59 (-0.2) | 21905 (-7.44%) |
| 2026-03-05 | 61.3 (3.2%) | 22840 | 1112 | 456 | 29 | 0 | 2.0% | 7.79 (0.38) | 23665 (-27.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 59.4 (-8.76%) | 21728 | -2811 | 427 | -70 | 1 | 1.97% | 7.41 (-0.96) | 32492 (-45.54%) |
| 2026-03-03 | 65.1 (-3.98%) | 24539 | -1171 | 497 | -30 | 0 | 2.03% | 8.37 (-0.4) | 59660 (-40.23%) |
| 2026-03-02 | 67.8 (-1.74%) | 25710 | -5941 | 527 | -37 | 1 | 2.05% | 8.77 (-2.03) | 99822 (-11.84%) |
| 2026-02-26 | 69.0 (9.87%) | 31651 | 6774 | 564 | 194 | 0 | 1.78% | 10.8 (2.31) | 113227 (265.33%) |
| 2026-02-25 | 62.8 (-0.48%) | 24877 | -630 | 370 | 13 | 0 | 1.49% | 8.49 (-0.21) | 30992 (-13.43%) |
| 2026-02-24 | 63.1 (6.59%) | 25507 | 269 | 357 | -69 | 0 | 1.4% | 8.7 (0.09) | 35801 (71.39%) |
| 2026-02-23 | 59.2 (4.23%) | 25238 | 732 | 426 | 39 | 0 | 1.69% | 8.61 (0.25) | 20888 (47.15%) |
| 2026-02-11 | 56.8 (2.53%) | 24506 | 638 | 387 | -76 | 0 | 1.58% | 8.36 (0.22) | 14196 (47.91%) |
| 2026-02-10 | 55.4 (1.28%) | 23868 | -412 | 463 | -85 | 0 | 1.94% | 8.14 (-0.14) | 9598 (-40.86%) |
| 2026-02-09 | 54.7 (1.11%) | 24280 | -3410 | 548 | 4 | 1 | 2.26% | 8.28 (-1.17) | 16229 (-34.03%) |
| 2026-02-06 | 54.1 (-5.09%) | 27690 | -6359 | 544 | -86 | 0 | 1.96% | 9.45 (-2.17) | 24601 (28.1%) |
| 2026-02-05 | 57.0 (-4.68%) | 34049 | -1675 | 630 | 19 | 0 | 1.85% | 11.62 (-0.57) | 19205 (-31.9%) |
| 2026-02-04 | 59.8 (5.65%) | 35724 | 2013 | 611 | -207 | 0 | 1.71% | 12.19 (0.69) | 28202 (2.73%) |
| 2026-02-03 | 56.6 (-0.88%) | 33711 | -1662 | 818 | -180 | 0 | 2.43% | 11.5 (-0.57) | 27453 (-31.58%) |
| 2026-02-02 | 57.1 (-7.46%) | 35373 | -6894 | 998 | -158 | 1 | 2.82% | 12.07 (-2.35) | 40122 (3.13%) |
| 2026-01-30 | 61.7 (-1.28%) | 42267 | -1492 | 1156 | -12 | 3 | 2.73% | 14.42 (-0.51) | 38905 (-55.96%) |
| 2026-01-29 | 62.5 (-7.13%) | 43759 | 219 | 1168 | -51 | 0 | 2.67% | 14.93 (0.07) | 88347 (129.33%) |
| 2026-01-28 | 67.3 (9.97%) | 43540 | 1149 | 1219 | 9 | 1 | 2.8% | 14.86 (0.4) | 38524 (77.5%) |
| 2026-01-27 | 61.2 (-2.7%) | 42391 | -559 | 1210 | -8 | 0 | 2.85% | 14.46 (-0.2) | 21703 (-20.39%) |
| 2026-01-26 | 62.9 (-1.41%) | 42950 | 228 | 1218 | -173 | 0 | 2.84% | 14.66 (0.08) | 27263 (-35.42%) |
| 2026-01-23 | 63.8 (-5.34%) | 42722 | -2485 | 1391 | -581 | 0 | 3.26% | 14.58 (-0.85) | 42215 (-44.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 67.4 (1.05%) | 45207 | 2624 | 1972 | -166 | 0 | 4.36% | 15.43 (0.9) | 76395 (68.59%) |
| 2026-01-21 | 66.7 (-4.58%) | 42583 | -1714 | 2138 | -123 | 0 | 5.02% | 14.53 (-0.59) | 45315 (-15.82%) |
| 2026-01-20 | 69.9 (-0.57%) | 44297 | 782 | 2261 | -137 | 0 | 5.1% | 15.12 (0.27) | 53832 (-34.92%) |
| 2026-01-19 | 70.3 (4.46%) | 43515 | 2497 | 2398 | 374 | 0 | 5.51% | 14.85 (0.85) | 82716 (-39.86%) |
| 2026-01-16 | 67.3 (0.3%) | 41018 | -608 | 2024 | -186 | 0 | 4.93% | 14.0 (-0.2) | 137537 (22.13%) |
| 2026-01-15 | 67.1 (10.0%) | 41626 | 1004 | 2210 | 1070 | 61 | 5.31% | 14.2 (0.34) | 112612 (-19.05%) |
| 2026-01-14 | 61.0 (2.52%) | 40622 | 3876 | 1140 | -8 | 0 | 2.81% | 13.86 (1.32) | 139119 (28.52%) |
| 2026-01-13 | 59.5 (9.98%) | 36746 | 3743 | 1148 | 544 | 1 | 3.12% | 12.54 (1.28) | 108250 (40.22%) |
| 2026-01-12 | 54.1 (5.25%) | 33003 | 3541 | 604 | 139 | 0 | 1.83% | 11.26 (1.21) | 77203 (42.91%) |
| 2026-01-09 | 51.4 (-0.77%) | 29462 | 1652 | 465 | -87 | 1 | 1.58% | 10.05 (0.56) | 54020 (-52.11%) |
| 2026-01-08 | 51.8 (-7.0%) | 27810 | 1704 | 552 | -1490 | 1 | 1.98% | 9.49 (0.58) | 112790 (-11.47%) |
| 2026-01-07 | 55.7 (9.86%) | 26106 | 1583 | 2042 | 652 | 0 | 7.82% | 8.91 (0.54) | 127396 (52.06%) |
| 2026-01-06 | 50.7 (9.98%) | 24523 | 6195 | 1390 | 996 | 0 | 5.67% | 8.37 (2.12) | 83779 (150.17%) |
| 2026-01-05 | 46.1 (9.89%) | 18328 | 3585 | 394 | 105 | 0 | 2.15% | 6.25 (1.22) | 33489 (67.06%) |
| 2026-01-02 | 41.95 (2.57%) | 14743 | 573 | 289 | 24 | 0 | 1.96% | 5.03 (0.19) | 20045 (419.29%) |
| 2025-12-31 | 40.9 (-0.24%) | 14170 | -62 | 265 | -2 | 0 | 1.87% | 4.84 (-0.02) | 3860 (1.0%) |
| 2025-12-30 | 41.0 (0.0%) | 14232 | 44 | 267 | -1 | 0 | 1.88% | 4.86 (0.02) | 3822 (-52.62%) |
| 2025-12-29 | 41.0 (1.99%) | 14188 | 315 | 268 | 2 | 0 | 1.89% | 4.84 (0.11) | 8066 (93.53%) |
| 2025-12-26 | 40.2 (-0.86%) | 13873 | -167 | 266 | -12 | 0 | 1.92% | 4.73 (-0.06) | 4167 (-59.92%) |
| 2025-12-24 | 40.55 (-3.34%) | 14040 | -413 | 278 | -58 | 0 | 1.98% | 4.79 (-0.14) | 10398 (-39.95%) |
| 2025-12-23 | 41.95 (1.82%) | 14453 | 673 | 336 | 45 | 0 | 2.32% | 4.93 (0.23) | 17316 (3.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 41.2 (2.87%) | 13780 | -147 | 291 | -1 | 0 | 2.11% | 4.7 (-0.05) | 16723 (107.16%) |
| 2025-12-19 | 40.05 (4.71%) | 13927 | -79 | 292 | 31 | 0 | 2.1% | 4.75 (-0.03) | 8072 (173.68%) |
| 2025-12-18 | 38.25 (0.0%) | 14006 | 6 | 261 | -6 | 0 | 1.86% | 4.78 (0.0) | 2949 (-49.84%) |
| 2025-12-17 | 38.25 (-1.54%) | 14000 | -76 | 267 | -7 | 0 | 1.91% | 4.78 (-0.02) | 5880 (-15.93%) |
| 2025-12-16 | 38.85 (-2.75%) | 14076 | -751 | 274 | -38 | 0 | 1.95% | 4.8 (-0.26) | 6994 (56.41%) |
| 2025-12-15 | 39.95 (-0.5%) | 14827 | -441 | 312 | 1 | 0 | 2.1% | 5.06 (-0.15) | 4472 (-46.69%) |
| 2025-12-12 | 40.15 (-2.43%) | 15268 | 21 | 311 | -14 | 0 | 2.04% | 5.21 (0.01) | 8388 (-46.2%) |
| 2025-12-11 | 41.15 (2.36%) | 15247 | 538 | 325 | 20 | 0 | 2.13% | 5.2 (0.18) | 15593 (244.58%) |
| 2025-12-10 | 40.2 (-0.74%) | 14709 | 281 | 305 | 1 | 0 | 2.07% | 5.02 (0.1) | 4525 (-10.89%) |
| 2025-12-09 | 40.5 (1.25%) | 14428 | -205 | 304 | 0 | 0 | 2.11% | 4.92 (-0.07) | 5078 (-3.9%) |
| 2025-12-08 | 40.0 (0.25%) | 14633 | 10 | 304 | -3 | 0 | 2.08% | 4.99 (0.0) | 5284 (55.15%) |
| 2025-12-05 | 39.9 (1.4%) | 14623 | 243 | 307 | -2 | 6 | 2.1% | 4.99 (0.08) | 3406 (-27.76%) |
| 2025-12-04 | 39.35 (-1.25%) | 14380 | -27 | 309 | -39 | 0 | 2.15% | 4.91 (-0.01) | 4714 (-67.53%) |
| 2025-12-03 | 39.85 (0.0%) | 14407 | 209 | 348 | -12 | 0 | 2.42% | 4.92 (0.08) | 14517 (81.44%) |
| 2025-12-02 | 39.85 (1.92%) | 14198 | -175 | 360 | 29 | 0 | 2.54% | 4.84 (-0.06) | 8001 (46.14%) |
| 2025-12-01 | 39.1 (-2.86%) | 14373 | 106 | 331 | -5 | 0 | 2.3% | 4.9 (0.03) | 5475 (-34.51%) |
| 2025-11-28 | 40.25 (1.77%) | 14267 | 2 | 336 | 8 | 0 | 2.36% | 4.87 (0.0) | 8360 (77.35%) |
| 2025-11-27 | 39.55 (1.41%) | 14265 | -31 | 328 | 8 | 0 | 2.3% | 4.87 (-0.01) | 4713 (-8.09%) |
| 2025-11-26 | 39.0 (0.52%) | 14296 | -265 | 320 | -20 | 0 | 2.24% | 4.88 (-0.09) | 5128 (2.29%) |
| 2025-11-25 | 38.8 (-0.51%) | 14561 | 163 | 340 | -70 | 0 | 2.34% | 4.97 (0.06) | 5013 (3.88%) |
| 2025-11-24 | 39.0 (2.09%) | 14398 | -77 | 410 | 83 | 0 | 2.85% | 4.91 (-0.03) | 4826 (-47.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 38.2 (-4.74%) | 14475 | -121 | 327 | -49 | 0 | 2.26% | 4.94 (-0.04) | 9258 (16.88%) |
| 2025-11-20 | 40.1 (2.56%) | 14596 | -376 | 376 | -6 | 0 | 2.58% | 4.98 (-0.13) | 7921 (41.13%) |
| 2025-11-19 | 39.1 (-0.76%) | 14972 | -50 | 382 | 38 | 0 | 2.55% | 5.11 (-0.02) | 5612 (-26.46%) |
| 2025-11-18 | 39.4 (-0.13%) | 15022 | 66 | 344 | 32 | 0 | 2.29% | 5.13 (0.03) | 7632 (-41.67%) |
| 2025-11-17 | 39.45 (1.28%) | 14956 | 95 | 312 | 9 | 0 | 2.09% | 5.1 (0.03) | 13085 (113.25%) |
| 2025-11-14 | 38.95 (-2.87%) | 14861 | 257 | 303 | -3 | 0 | 2.04% | 5.07 (0.09) | 6136 (-7.53%) |
| 2025-11-13 | 40.1 (0.63%) | 14604 | -160 | 306 | -25 | 0 | 2.1% | 4.98 (-0.06) | 6635 (12.99%) |
| 2025-11-12 | 39.85 (0.89%) | 14764 | -108 | 331 | -58 | 0 | 2.24% | 5.04 (-0.03) | 5872 (-26.14%) |
| 2025-11-11 | 39.5 (0.89%) | 14872 | -307 | 389 | -8 | 0 | 2.62% | 5.07 (-0.11) | 7951 (161.45%) |
| 2025-11-10 | 39.15 (0.64%) | 15179 | -186 | 397 | -3 | 0 | 2.62% | 5.18 (-0.06) | 3041 (-35.0%) |
| 2025-11-07 | 38.9 (-3.23%) | 15365 | -6 | 400 | -4 | 0 | 2.6% | 5.24 (0.0) | 4678 (-11.05%) |
| 2025-11-06 | 40.2 (2.42%) | 15371 | -103 | 404 | 1 | 0 | 2.63% | 5.24 (-0.04) | 5259 (-26.33%) |
| 2025-11-05 | 39.25 (-1.51%) | 15474 | -329 | 403 | -46 | 0 | 2.6% | 5.28 (-0.11) | 7140 (11.58%) |
| 2025-11-04 | 39.85 (-1.48%) | 15803 | -582 | 449 | -82 | 0 | 2.84% | 5.39 (-0.2) | 6398 (-0.47%) |
| 2025-11-03 | 40.45 (-0.98%) | 16385 | 89 | 531 | -32 | 0 | 3.24% | 5.59 (0.03) | 6429 (-54.43%) |
| 2025-10-31 | 40.85 (0.74%) | 16296 | 290 | 563 | 9 | 0 | 3.45% | 5.56 (0.1) | 14109 (-21.37%) |
| 2025-10-30 | 40.55 (-4.59%) | 16006 | -734 | 554 | -27 | 2 | 3.46% | 5.46 (-0.22) | 17942 (-47.85%) |
| 2025-10-29 | 42.5 (-0.7%) | 16740 | -700 | 581 | 48 | 0 | 3.47% | 5.68 (-0.24) | 34405 (-34.52%) |
| 2025-10-28 | 42.8 (7.67%) | 17440 | 2387 | 533 | 67 | 0 | 3.06% | 5.92 (0.81) | 52545 (269.61%) |
| 2025-10-27 | 39.75 (5.02%) | 15053 | 739 | 466 | 80 | 0 | 3.1% | 5.11 (0.25) | 14216 (168.8%) |
| 2025-10-23 | 37.85 (-2.07%) | 14314 | -758 | 386 | 13 | 0 | 2.7% | 4.86 (-0.26) | 5288 (73.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 38.65 (0.26%) | 15072 | 63 | 373 | -34 | 0 | 2.47% | 5.12 (0.02) | 3056 (-45.48%) |
| 2025-10-21 | 38.55 (0.0%) | 15009 | -144 | 407 | -43 | 0 | 2.71% | 5.1 (-0.04) | 5605 (8.84%) |
| 2025-10-20 | 38.55 (-1.28%) | 15153 | -141 | 450 | 8 | 0 | 2.97% | 5.14 (-0.05) | 5150 (-3.44%) |
| 2025-10-17 | 39.05 (-0.64%) | 15294 | -187 | 442 | -7 | 0 | 2.89% | 5.19 (-0.07) | 5334 (14.42%) |
| 2025-10-16 | 39.3 (0.9%) | 15481 | 97 | 449 | -18 | 0 | 2.9% | 5.26 (0.04) | 4662 (-50.88%) |
| 2025-10-15 | 38.95 (-2.5%) | 15384 | -380 | 467 | 21 | 0 | 3.04% | 5.22 (-0.13) | 9490 (-11.15%) |
| 2025-10-14 | 39.95 (-3.27%) | 15764 | -266 | 446 | -23 | 2 | 2.83% | 5.35 (-0.09) | 10681 (21.23%) |
| 2025-10-13 | 41.3 (-1.43%) | 16030 | -670 | 469 | -38 | 0 | 2.93% | 5.44 (-0.23) | 8810 (-14.63%) |
| 2025-10-09 | 41.9 (2.32%) | 16700 | 113 | 507 | 9 | 0 | 3.04% | 5.67 (0.04) | 10319 (40.93%) |
| 2025-10-08 | 40.95 (-2.15%) | 16587 | -446 | 498 | -3 | 0 | 3.0% | 5.63 (-0.15) | 7322 (-64.03%) |
| 2025-10-07 | 41.85 (0.48%) | 17033 | -157 | 501 | -2 | 0 | 2.94% | 5.78 (-0.06) | 20355 (49.34%) |
| 2025-10-03 | 41.65 (2.71%) | 17190 | 619 | 503 | 18 | 0 | 2.93% | 5.84 (0.21) | 13630 (23.6%) |
| 2025-10-02 | 40.55 (-1.1%) | 16571 | 110 | 485 | 13 | 0 | 2.93% | 5.63 (0.04) | 11027 (11.82%) |
| 2025-10-01 | 41.0 (0.86%) | 16461 | 114 | 472 | -107 | 0 | 2.87% | 5.59 (0.04) | 9862 (85.73%) |
| 2025-09-30 | 40.65 (1.88%) | 16347 | 7 | 579 | 10 | 0 | 3.54% | 5.55 (0.0) | 5310 (-48.93%) |
| 2025-09-26 | 39.9 (-2.44%) | 16340 | -1015 | 569 | -81 | 0 | 3.48% | 5.55 (-0.34) | 10397 (38.51%) |
| 2025-09-25 | 40.9 (0.86%) | 17355 | 36 | 650 | -20 | 0 | 3.75% | 5.89 (0.01) | 7506 (-3.5%) |
| 2025-09-24 | 40.55 (-0.37%) | 17319 | -74 | 670 | -36 | 0 | 3.87% | 5.88 (-0.02) | 7778 (-31.46%) |
| 2025-09-23 | 40.7 (-2.4%) | 17393 | -163 | 706 | -40 | 2 | 4.06% | 5.9 (-0.06) | 11349 (9.28%) |
| 2025-09-22 | 41.7 (1.96%) | 17556 | -4 | 746 | 19 | 0 | 4.25% | 5.96 (0.0) | 10385 (-42.24%) |
| 2025-09-19 | 40.9 (-0.85%) | 17560 | -1699 | 727 | -91 | 0 | 4.14% | 5.96 (-0.58) | 17981 (25.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 41.25 (-2.48%) | 19259 | -880 | 818 | -197 | 0 | 4.25% | 6.54 (-0.3) | 14306 (75.25%) |
| 2025-09-17 | 42.3 (0.95%) | 20139 | -104 | 1015 | -157 | 0 | 5.04% | 6.84 (-0.03) | 8163 (-33.47%) |
| 2025-09-16 | 41.9 (0.96%) | 20243 | 202 | 1172 | 36 | 0 | 5.79% | 6.87 (0.07) | 12269 (-9.46%) |
| 2025-09-15 | 41.5 (-1.07%) | 20041 | -405 | 1136 | -157 | 0 | 5.67% | 6.8 (-0.14) | 13551 (-15.99%) |
| 2025-09-12 | 41.95 (-0.47%) | 20446 | -67 | 1293 | 40 | 4 | 6.32% | 6.94 (-0.02) | 16130 (-63.04%) |
| 2025-09-11 | 42.15 (-7.77%) | 20513 | -2630 | 1253 | -50 | 0 | 6.11% | 6.96 (-0.9) | 43646 (-45.84%) |
| 2025-09-10 | 45.7 (0.11%) | 23143 | 557 | 1303 | 205 | 0 | 5.63% | 7.86 (0.19) | 80588 (114.08%) |
| 2025-09-09 | 45.65 (1.9%) | 22586 | 827 | 1098 | 77 | 0 | 4.86% | 7.67 (0.28) | 37643 (-45.37%) |
| 2025-09-08 | 44.8 (2.63%) | 21759 | 3141 | 1021 | 76 | 0 | 4.69% | 7.39 (1.07) | 68909 (144.56%) |
| 2025-09-05 | 43.65 (6.85%) | 18618 | 1476 | 945 | 184 | 8 | 5.08% | 6.32 (0.5) | 28176 (-13.9%) |
| 2025-09-04 | 40.85 (-7.58%) | 17142 | -1997 | 761 | -69 | 0 | 4.44% | 5.82 (-0.68) | 32727 (14.46%) |
| 2025-09-03 | 44.2 (-3.91%) | 19139 | -21 | 830 | 39 | 3 | 4.34% | 6.5 (0.0) | 28593 (58.05%) |
| 2025-09-02 | 46.0 (0.0%) | 19160 | -1179 | 791 | 12 | 0 | 4.13% | 6.5 (-0.4) | 18091 (-9.66%) |
| 2025-09-01 | 46.0 (5.02%) | 20339 | 1842 | 779 | 25 | 0 | 3.83% | 6.9 (0.62) | 20026 (141.02%) |
| 2025-08-29 | 43.8 (1.27%) | 18497 | 298 | 754 | 16 | 0 | 4.08% | 6.28 (0.1) | 8309 (-3.78%) |
| 2025-08-28 | 43.25 (1.29%) | 18199 | 781 | 738 | -26 | 2 | 4.06% | 6.18 (0.27) | 8635 (-22.52%) |
| 2025-08-27 | 42.7 (-0.23%) | 17418 | 86 | 764 | 18 | 0 | 4.39% | 5.91 (0.03) | 11146 (-2.34%) |
| 2025-08-26 | 42.8 (3.13%) | 17332 | 1392 | 746 | 11 | 1 | 4.3% | 5.88 (0.47) | 11413 (32.35%) |
| 2025-08-25 | 41.5 (3.62%) | 15940 | 793 | 735 | -72 | 2 | 4.61% | 5.41 (0.27) | 8623 (-9.29%) |
| 2025-08-22 | 40.05 (-4.53%) | 15147 | -891 | 807 | -7 | 0 | 5.33% | 5.14 (-0.3) | 9507 (-26.2%) |
| 2025-08-21 | 41.95 (2.82%) | 16038 | -279 | 814 | 27 | 0 | 5.08% | 5.44 (-0.1) | 12881 (-46.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 40.8 (-3.55%) | 16317 | -414 | 787 | -1455 | 2 | 4.82% | 5.54 (-0.14) | 24288 (-77.02%) |
| 2025-08-19 | 42.3 (-0.24%) | 16731 | -978 | 2242 | 833 | 1 | 13.4% | 5.68 (-0.33) | 105712 (-5.44%) |
| 2025-08-18 | 42.4 (9.99%) | 17709 | 3474 | 1409 | 142 | 2 | 7.96% | 6.01 (1.18) | 111796 (2.65%) |
| 2025-08-15 | 38.55 (9.99%) | 14235 | -1101 | 1267 | 867 | 0 | 8.9% | 4.83 (-0.38) | 108914 (74.0%) |
| 2025-08-14 | 35.05 (9.87%) | 15336 | 7126 | 400 | 357 | 1 | 2.61% | 5.21 (2.42) | 62595 (439.43%) |
| 2025-08-13 | 31.9 (10.0%) | 8210 | 203 | 43 | 13 | 0 | 0.52% | 2.79 (0.07) | 11603 (299.71%) |
| 2025-08-12 | 29.0 (-2.19%) | 8007 | 29 | 30 | -4 | 0 | 0.37% | 2.72 (0.01) | 2903 (-67.87%) |
| 2025-08-11 | 29.65 (5.14%) | 7978 | 581 | 34 | 6 | 0 | 0.43% | 2.71 (0.2) | 9036 (294.34%) |
| 2025-08-08 | 28.2 (0.53%) | 7397 | 35 | 28 | 3 | 0 | 0.38% | 2.51 (0.01) | 2291 (61.66%) |
| 2025-08-07 | 28.05 (-0.71%) | 7362 | -68 | 25 | -2 | 0 | 0.34% | 2.5 (-0.02) | 1417 (-17.12%) |
| 2025-08-06 | 28.25 (0.0%) | 7430 | 287 | 27 | 4 | 0 | 0.36% | 2.52 (0.1) | 1710 (-61.34%) |
| 2025-08-05 | 28.25 (1.99%) | 7143 | 659 | 23 | 4 | 0 | 0.32% | 2.42 (0.22) | 4423 (161.85%) |
| 2025-08-04 | 27.7 (0.36%) | 6484 | 160 | 19 | 3 | 0 | 0.29% | 2.2 (0.05) | 1689 (-5.07%) |
| 2025-08-01 | 27.6 (-0.72%) | 6324 | -133 | 16 | 2 | 0 | 0.25% | 2.15 (-0.04) | 1779 (-54.68%) |
| 2025-07-31 | 27.8 (0.36%) | 6457 | 35 | 14 | -3 | 1 | 0.22% | 2.19 (0.01) | 3927 (58.32%) |
| 2025-07-30 | 27.7 (1.28%) | 6422 | -26 | 17 | 1 | 0 | 0.26% | 2.18 (-0.01) | 2480 (25.67%) |
| 2025-07-29 | 27.35 (-0.36%) | 6448 | 76 | 16 | 4 | 0 | 0.25% | 2.19 (0.03) | 1973 (-37.66%) |
| 2025-07-28 | 27.45 (2.62%) | 6372 | -117 | 12 | -6 | 0 | 0.19% | 2.16 (-0.04) | 3166 (50.0%) |
| 2025-07-25 | 26.75 (-0.74%) | 6489 | -176 | 18 | 4 | 2 | 0.28% | 2.2 (-0.06) | 2110 (-32.68%) |
| 2025-07-24 | 26.95 (0.75%) | 6665 | -104 | 14 | -5 | 0 | 0.21% | 2.26 (-0.04) | 3135 (-18.6%) |
| 2025-07-23 | 26.75 (3.48%) | 6769 | 157 | 19 | 5 | 0 | 0.28% | 2.3 (0.06) | 3852 (34.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 25.85 (0.19%) | 6612 | -68 | 14 | -9 | 2 | 0.21% | 2.24 (-0.03) | 2861 (34.99%) |
| 2025-07-21 | 25.8 (0.58%) | 6680 | 44 | 23 | 14 | 0 | 0.34% | 2.27 (0.02) | 2119 (-13.41%) |
| 2025-07-18 | 25.65 (1.79%) | 6636 | -49 | 9 | 2 | 0 | 0.14% | 2.25 (-0.02) | 2448 (15.29%) |
| 2025-07-17 | 25.2 (2.65%) | 6685 | 295 | 7 | 1 | 0 | 0.1% | 2.27 (0.1) | 2123 (-6.85%) |
| 2025-07-16 | 24.55 (1.03%) | 6390 | 47 | 6 | -2 | 0 | 0.09% | 2.17 (0.02) | 2279 (411.44%) |
| 2025-07-15 | 24.3 (0.21%) | 6343 | 13 | 8 | 0 | 0 | 0.13% | 2.15 (0.0) | 445 (-25.76%) |
| 2025-07-14 | 24.25 (0.41%) | 6330 | 4 | 8 | 0 | 0 | 0.13% | 2.15 (0.0) | 600 (-57.85%) |
| 2025-07-11 | 24.15 (0.84%) | 6326 | -25 | 8 | 0 | 0 | 0.13% | 2.15 (-0.01) | 1424 (144.71%) |
| 2025-07-10 | 23.95 (0.21%) | 6351 | -39 | 8 | 1 | 0 | 0.13% | 2.16 (-0.01) | 582 (-53.07%) |
| 2025-07-09 | 23.9 (-0.42%) | 6390 | 12 | 7 | 0 | 0 | 0.11% | 2.17 (0.0) | 1240 (-13.36%) |
| 2025-07-08 | 24.0 (-1.23%) | 6378 | -12 | 7 | 0 | 0 | 0.11% | 2.17 (0.0) | 1431 (102.58%) |
| 2025-07-07 | 24.3 (-0.61%) | 6390 | -37 | 7 | 1 | 0 | 0.11% | 2.17 (-0.01) | 706 (-85.62%) |
| 2025-07-04 | 24.45 (0.41%) | 6427 | 102 | 6 | -1 | 0 | 0.09% | 2.18 (0.03) | 4915 (303.5%) |
| 2025-07-03 | 24.35 (0.83%) | 6325 | -17 | 7 | -2 | 0 | 0.11% | 2.15 (0.0) | 1218 (6.11%) |
| 2025-07-02 | 24.15 (-0.82%) | 6342 | 7 | 9 | 0 | 0 | 0.14% | 2.15 (0.0) | 1148 (-6.2%) |
| 2025-07-01 | 24.35 (1.46%) | 6335 | -16 | 9 | 0 | 0 | 0.14% | 2.15 (-0.01) | 1223 (-30.76%) |
| 2025-06-30 | 24.0 (-2.04%) | 6351 | 7 | 9 | 1 | 0 | 0.14% | 2.16 (0.01) | 1767 (22.63%) |
| 2025-06-27 | 24.5 (1.03%) | 6344 | -46 | 8 | 0 | 0 | 0.13% | 2.15 (-0.02) | 1441 (-18.3%) |
| 2025-06-26 | 24.25 (0.21%) | 6390 | 36 | 8 | 1 | 0 | 0.13% | 2.17 (0.01) | 1764 (38.45%) |
| 2025-06-25 | 24.2 (-0.82%) | 6354 | -45 | 7 | -1 | 0 | 0.11% | 2.16 (-0.01) | 1274 (-7.05%) |
| 2025-06-24 | 24.4 (1.67%) | 6399 | -40 | 8 | -2 | 0 | 0.13% | 2.17 (-0.02) | 1371 (-22.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 24.0 (-1.23%) | 6439 | -49 | 10 | -4 | 0 | 0.16% | 2.19 (-0.01) | 1774 (-78.02%) |
| 2025-06-20 | 24.3 (-2.8%) | 6488 | 8 | 14 | 1 | 0 | 0.22% | 2.2 (0.0) | 8073 (440.47%) |
| 2025-06-19 | 25.0 (-1.57%) | 6480 | -14 | 13 | 11 | 0 | 0.2% | 2.2 (0.0) | 1493 (73.12%) |
| 2025-06-18 | 25.4 (0.2%) | 6494 | -26 | 2 | -26 | 0 | 0.03% | 2.2 (-0.01) | 862 (-51.47%) |
| 2025-06-17 | 25.35 (-1.55%) | 6520 | -29 | 28 | -1 | 0 | 0.43% | 2.21 (-0.01) | 1778 (51.55%) |
| 2025-06-16 | 25.75 (1.38%) | 6549 | -55 | 29 | 0 | 0 | 0.44% | 2.22 (-0.02) | 1173 (-27.2%) |
| 2025-06-13 | 25.4 (-0.39%) | 6604 | -21 | 29 | 0 | 0 | 0.44% | 2.24 (-0.01) | 1611 (50.32%) |
| 2025-06-12 | 25.5 (-0.2%) | 6625 | 4 | 29 | -2 | 0 | 0.44% | 2.25 (0.0) | 1072 (4.49%) |
| 2025-06-11 | 25.55 (0.0%) | 6621 | 29 | 31 | -6 | 0 | 0.47% | 2.25 (0.01) | 1026 (-12.96%) |
| 2025-06-10 | 25.55 (0.2%) | 6592 | 15 | 37 | -26 | 0 | 0.56% | 2.24 (0.01) | 1178 (26.92%) |
| 2025-06-09 | 25.5 (0.0%) | 6577 | -54 | 63 | 0 | 0 | 0.96% | 2.23 (-0.02) | 928 (-20.32%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 78.1 (-3.82%) | 27192 | 735 | 516 | -114 | 1.9% | 9.28 (0.25) | 67213 (-72.85%) |
| 2026-05-29 | 81.2 (-2.17%) | 26457 | 2399 | 630 | -233 | 2.38% | 9.03 (0.82) | 247534 (17.06%) |
| 2026-05-22 | 83.0 (5.46%) | 24058 | -6570 | 863 | 527 | 3.59% | 8.21 (-2.24) | 211466 (-24.85%) |
| 2026-05-15 | 78.7 (1.03%) | 30628 | 1995 | 336 | -55 | 1.1% | 10.45 (0.68) | 281405 (48.18%) |
| 2026-05-08 | 77.9 (-1.27%) | 28633 | 2150 | 391 | 110 | 1.37% | 9.77 (0.73) | 189906 (1.16%) |
| 2026-04-30 | 78.9 (1.68%) | 26483 | 1487 | 281 | -482 | 1.06% | 9.04 (0.51) | 187729 (-61.36%) |
| 2026-04-24 | 77.6 (-4.2%) | 24996 | -1756 | 763 | 55 | 3.05% | 8.53 (-0.6) | 485880 (0.82%) |
| 2026-04-17 | 81.0 (1.25%) | 26752 | -6019 | 708 | -417 | 2.65% | 9.13 (-2.05) | 481913 (21.15%) |
| 2026-04-10 | 80.0 (29.24%) | 32771 | 8048 | 1125 | 549 | 3.43% | 11.18 (2.74) | 397783 (513.9%) |
| 2026-04-02 | 61.9 (0.32%) | 24723 | 1860 | 576 | -7 | 2.33% | 8.44 (0.64) | 64796 (-49.23%) |
| 2026-03-27 | 61.7 (-7.5%) | 22863 | -2172 | 583 | -165 | 2.55% | 7.8 (-0.74) | 127615 (-41.83%) |
| 2026-03-20 | 66.7 (3.09%) | 25035 | 1650 | 748 | 305 | 2.99% | 8.54 (0.56) | 219398 (107.77%) |
| 2026-03-13 | 64.7 (3.03%) | 23385 | 1140 | 443 | -70 | 1.89% | 7.98 (0.39) | 105594 (-55.55%) |
| 2026-03-06 | 62.8 (-8.99%) | 22245 | -9406 | 513 | -51 | 2.31% | 7.59 (-3.21) | 237546 (18.24%) |
| 2026-02-26 | 69.0 (21.48%) | 31651 | 7145 | 564 | 177 | 1.78% | 10.8 (2.44) | 200910 (401.98%) |
| 2026-02-11 | 56.8 (4.99%) | 24506 | -3184 | 387 | -157 | 1.58% | 8.36 (-1.09) | 40023 (-71.33%) |
| 2026-02-06 | 54.1 (-12.32%) | 27690 | -14577 | 544 | -612 | 1.96% | 9.45 (-4.97) | 139586 (-35.0%) |
| 2026-01-30 | 61.7 (-3.29%) | 42267 | -455 | 1156 | -235 | 2.73% | 14.42 (-0.16) | 214744 (-28.53%) |
| 2026-01-23 | 63.8 (-5.2%) | 42722 | 1704 | 1391 | -633 | 3.26% | 14.58 (0.58) | 300474 (-47.72%) |
| 2026-01-16 | 67.3 (30.93%) | 41018 | 11556 | 2024 | 1559 | 4.93% | 14.0 (3.95) | 574722 (39.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 51.4 (22.53%) | 29462 | 14719 | 465 | 176 | 1.58% | 10.05 (5.02) | 411475 (1952.69%) |
| 2026-01-02 | 41.95 (4.35%) | 14743 | 870 | 289 | 23 | 1.96% | 5.03 (0.3) | 20045 (-58.76%) |
| 2025-12-26 | 40.2 (0.37%) | 13873 | -54 | 266 | -26 | 1.92% | 4.73 (-0.02) | 48606 (71.33%) |
| 2025-12-19 | 40.05 (-0.25%) | 13927 | -1341 | 292 | -19 | 2.1% | 4.75 (-0.46) | 28370 (-27.01%) |
| 2025-12-12 | 40.15 (0.63%) | 15268 | 645 | 311 | 4 | 2.04% | 5.21 (0.22) | 38870 (7.63%) |
| 2025-12-05 | 39.9 (-0.87%) | 14623 | 356 | 307 | -29 | 2.1% | 4.99 (0.12) | 36114 (28.78%) |
| 2025-11-28 | 40.25 (5.37%) | 14267 | -208 | 336 | 9 | 2.36% | 4.87 (-0.07) | 28043 (-35.55%) |
| 2025-11-21 | 38.2 (-1.93%) | 14475 | -386 | 327 | 24 | 2.26% | 4.94 (-0.13) | 43510 (46.81%) |
| 2025-11-14 | 38.95 (0.13%) | 14861 | -504 | 303 | -97 | 2.04% | 5.07 (-0.17) | 29637 (-0.9%) |
| 2025-11-07 | 38.9 (-4.77%) | 15365 | -931 | 400 | -163 | 2.6% | 5.24 (-0.32) | 29907 (-77.55%) |
| 2025-10-31 | 40.85 (7.93%) | 16296 | 1982 | 563 | 177 | 3.45% | 5.56 (0.7) | 133219 (597.42%) |
| 2025-10-23 | 37.85 (-3.07%) | 14314 | -980 | 386 | -56 | 2.7% | 4.86 (-0.33) | 19101 (-50.99%) |
| 2025-10-17 | 39.05 (-6.8%) | 15294 | -1406 | 442 | -65 | 2.89% | 5.19 (-0.48) | 38978 (2.58%) |
| 2025-10-09 | 41.9 (0.6%) | 16700 | -490 | 507 | 4 | 3.04% | 5.67 (-0.17) | 37998 (-4.6%) |
| 2025-10-03 | 41.65 (4.39%) | 17190 | 850 | 503 | -66 | 2.93% | 5.84 (0.29) | 39830 (-16.0%) |
| 2025-09-26 | 39.9 (-2.44%) | 16340 | -1220 | 569 | -158 | 3.48% | 5.55 (-0.41) | 47418 (-28.45%) |
| 2025-09-19 | 40.9 (-2.5%) | 17560 | -2886 | 727 | -566 | 4.14% | 5.96 (-0.98) | 66273 (-73.16%) |
| 2025-09-12 | 41.95 (-3.89%) | 20446 | 1828 | 1293 | 348 | 6.32% | 6.94 (0.62) | 246918 (93.49%) |
| 2025-09-05 | 43.65 (-0.34%) | 18618 | 121 | 945 | 191 | 5.08% | 6.32 (0.04) | 127615 (165.16%) |
| 2025-08-29 | 43.8 (9.36%) | 18497 | 3350 | 754 | -53 | 4.08% | 6.28 (1.14) | 48128 (-81.78%) |
| 2025-08-22 | 40.05 (3.89%) | 15147 | 912 | 807 | -460 | 5.33% | 5.14 (0.31) | 264185 (35.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 38.55 (36.7%) | 14235 | 6838 | 1267 | 1239 | 8.9% | 4.83 (2.32) | 195053 (1591.37%) |
| 2025-08-08 | 28.2 (2.17%) | 7397 | 1073 | 28 | 12 | 0.38% | 2.51 (0.36) | 11532 (-13.47%) |
| 2025-08-01 | 27.6 (3.18%) | 6324 | -165 | 16 | -2 | 0.25% | 2.15 (-0.05) | 13327 (-5.35%) |
| 2025-07-25 | 26.75 (4.29%) | 6489 | -147 | 18 | 9 | 0.28% | 2.2 (-0.05) | 14080 (78.31%) |
| 2025-07-18 | 25.65 (6.21%) | 6636 | 310 | 9 | 1 | 0.14% | 2.25 (0.1) | 7896 (46.65%) |
| 2025-07-11 | 24.15 (-1.23%) | 6326 | -101 | 8 | 2 | 0.13% | 2.15 (-0.03) | 5384 (-47.59%) |
| 2025-07-04 | 24.45 (-0.2%) | 6427 | 83 | 6 | -2 | 0.09% | 2.18 (0.03) | 10273 (34.71%) |
| 2025-06-27 | 24.5 (0.82%) | 6344 | -144 | 8 | -6 | 0.13% | 2.15 (-0.05) | 7626 (-43.01%) |
| 2025-06-20 | 24.3 (-4.33%) | 6488 | -116 | 14 | -15 | 0.22% | 2.2 (-0.04) | 13380 (130.03%) |
| 2025-06-13 | 25.4 (-0.39%) | 6604 | -27 | 29 | -34 | 0.44% | 2.24 (-0.01) | 5816 (-22.7%) |
| 2025-06-06 | 25.5 (-1.73%) | 6631 | -127 | 63 | -74 | 0.95% | 2.25 (-0.04) | 7525 (-75.79%) |
| 2025-05-29 | 25.95 (0.0%) | 6758 | 923 | 137 | 137 | 2.03% | 2.29 (0.31) | 31086 (611.67%) |
| 2025-05-23 | 25.95 (-1.7%) | 5835 | 0 | 0 | -1 | 0.0% | 1.98 (0.0) | 4368 (-23.72%) |
| 2025-05-16 | 26.4 (-0.38%) | 5835 | -164 | 1 | -1 | 0.02% | 1.98 (-0.06) | 5726 (4.66%) |
| 2025-05-09 | 26.5 (1.92%) | 5999 | -48 | 2 | 0 | 0.03% | 2.04 (-0.01) | 5471 (41.66%) |
| 2025-05-02 | 26.0 (1.96%) | 6047 | -12 | 2 | 0 | 0.03% | 2.05 (-0.01) | 3862 (-30.58%) |
| 2025-04-25 | 25.5 (-3.41%) | 6059 | 94 | 2 | 2 | 0.03% | 2.06 (0.03) | 5564 (8.94%) |
| 2025-04-18 | 26.4 (1.15%) | 5965 | -167 | 0 | -14 | 0.0% | 2.03 (-0.05) | 5107 (-63.6%) |
| 2025-04-11 | 26.1 (-8.42%) | 6132 | -841 | 14 | 12 | 0.23% | 2.08 (-0.29) | 14031 (256.77%) |
| 2025-04-02 | 28.5 (-0.18%) | 6973 | 1 | 2 | -1 | 0.03% | 2.37 (0.0) | 3932 (-36.67%) |
| 2025-03-28 | 28.55 (-3.55%) | 6972 | 306 | 3 | 0 | 0.04% | 2.37 (0.11) | 6209 (-43.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 29.6 (2.78%) | 6666 | 38 | 3 | -2 | 0.05% | 2.26 (0.01) | 10987 (83.08%) |
| 2025-03-14 | 28.8 (-0.35%) | 6628 | -167 | 5 | 0 | 0.08% | 2.25 (-0.06) | 6001 (-12.4%) |
| 2025-03-07 | 28.9 (0.0%) | 6795 | 9 | 5 | -2 | 0.07% | 2.31 (0.01) | 6851 (66.88%) |
| 2025-02-27 | 28.9 (-0.86%) | 6786 | 96 | 7 | 1 | 0.1% | 2.3 (0.03) | 4105 (-8.43%) |
| 2025-02-21 | 29.15 (1.04%) | 6690 | 90 | 6 | 0 | 0.09% | 2.27 (0.03) | 4483 (-26.46%) |
| 2025-02-14 | 28.85 (1.76%) | 6600 | 103 | 6 | 0 | 0.09% | 2.24 (0.03) | 6096 (-7.48%) |
| 2025-02-07 | 28.35 (0.0%) | 6497 | 42 | 6 | 1 | 0.09% | 2.21 (0.02) | 6589 (235.16%) |
| 2025-01-22 | 28.35 (1.8%) | 6455 | -20 | 5 | -1 | 0.08% | 2.19 (-0.01) | 1966 (-64.12%) |
| 2025-01-17 | 27.85 (2.39%) | 6475 | 55 | 6 | 0 | 0.09% | 2.2 (0.02) | 5479 (-10.28%) |
| 2025-01-10 | 27.2 (-1.27%) | 6420 | -28 | 6 | 3 | 0.09% | 2.18 (-0.01) | 6107 (-65.81%) |
| 2025-01-03 | 27.55 (-0.9%) | 6448 | -10 | 3 | 1 | 0.05% | 2.19 (0.0) | 17866 (919.18%) |
| 2024-12-31 | 27.8 (-1.77%) | 6458 | 17 | 2 | 0 | 0.03% | 2.19 (0.0) | 1752 (-70.14%) |
| 2024-12-27 | 28.3 (2.91%) | 6441 | 46 | 2 | -3 | 0.03% | 2.19 (0.02) | 5870 (-27.42%) |
| 2024-12-20 | 27.5 (-3.17%) | 6395 | -29 | 5 | -5 | 0.08% | 2.17 (-0.01) | 8088 (2.14%) |
| 2024-12-13 | 28.4 (-3.73%) | 6424 | -438 | 10 | 7 | 0.16% | 2.18 (-0.15) | 7918 (91.37%) |
| 2024-12-06 | 29.5 (-1.01%) | 6862 | -88 | 3 | 0 | 0.04% | 2.33 (-0.03) | 4137 (-50.65%) |
| 2024-11-29 | 29.8 (0.34%) | 6950 | -78 | 3 | 1 | 0.04% | 2.36 (-0.03) | 8384 (47.81%) |
| 2024-11-22 | 29.7 (1.54%) | 7028 | -100 | 2 | -22 | 0.03% | 2.39 (-0.03) | 5672 (-59.86%) |
| 2024-11-15 | 29.25 (-5.19%) | 7128 | -260 | 24 | 16 | 0.34% | 2.42 (-0.09) | 14130 (84.17%) |
| 2024-11-08 | 30.85 (-2.06%) | 7388 | -326 | 8 | -4 | 0.11% | 2.51 (-0.11) | 7672 (0.23%) |
| 2024-11-01 | 31.5 (-1.56%) | 7714 | -207 | 12 | -1 | 0.16% | 2.62 (-0.07) | 7655 (-50.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 32.0 (-0.47%) | 7921 | 181 | 13 | 1 | 0.16% | 2.69 (0.06) | 15586 (7.94%) |
| 2024-10-18 | 32.15 (-1.53%) | 7740 | -258 | 12 | -1 | 0.16% | 2.63 (-0.09) | 14439 (-30.21%) |
| 2024-10-11 | 32.65 (-2.54%) | 7998 | -2838 | 13 | -65 | 0.16% | 2.72 (-0.96) | 20691 (18.1%) |
| 2024-10-04 | 33.5 (-4.29%) | 10836 | -1195 | 78 | -25 | 0.72% | 3.68 (-0.4) | 17520 (-62.81%) |
| 2024-09-27 | 35.0 (5.9%) | 12031 | 2603 | 103 | 19 | 0.86% | 4.08 (0.88) | 47114 (-1.55%) |
| 2024-09-20 | 33.05 (9.26%) | 9428 | 2547 | 84 | 68 | 0.89% | 3.2 (0.86) | 47854 (530.06%) |
| 2024-09-13 | 30.25 (2.2%) | 6881 | -365 | 16 | 2 | 0.23% | 2.34 (-0.12) | 7595 (-19.98%) |
| 2024-09-06 | 29.6 (-6.03%) | 7246 | -156 | 14 | 2 | 0.19% | 2.46 (-0.05) | 9492 (-49.54%) |
| 2024-08-30 | 31.5 (3.28%) | 7402 | 136 | 12 | -9 | 0.16% | 2.51 (0.04) | 18810 (-28.5%) |
| 2024-08-23 | 30.5 (4.27%) | 7266 | 902 | 21 | 14 | 0.29% | 2.47 (0.31) | 26308 (386.01%) |
| 2024-08-16 | 29.25 (0.69%) | 6364 | -128 | 7 | -1 | 0.11% | 2.16 (-0.04) | 5413 (-65.15%) |
| 2024-08-09 | 29.05 (-3.49%) | 6492 | -546 | 8 | 8 | 0.12% | 2.2 (-0.19) | 15532 (-22.71%) |
| 2024-08-02 | 30.1 (-1.47%) | 7038 | 376 | 0 | -2 | 0.0% | 2.39 (0.13) | 20095 (158.69%) |
| 2024-07-26 | 30.55 (-1.61%) | 6662 | -123 | 2 | 2 | 0.03% | 2.26 (-0.04) | 7768 (-49.38%) |
| 2024-07-19 | 31.05 (-2.97%) | 6785 | 573 | 0 | 0 | 0.0% | 2.3 (0.19) | 15347 (-3.59%) |
| 2024-07-12 | 32.0 (0.63%) | 6212 | 758 | 0 | -3 | 0.0% | 2.11 (0.26) | 15919 (7.59%) |
| 2024-07-05 | 31.8 (2.91%) | 5454 | 112 | 3 | -1 | 0.06% | 1.85 (0.04) | 14796 (89.93%) |
| 2024-06-28 | 30.9 (-1.28%) | 5342 | -152 | 4 | -9 | 0.07% | 1.81 (-0.06) | 7790 (-23.71%) |
| 2024-06-21 | 31.3 (2.29%) | 5494 | -38 | 13 | -22 | 0.24% | 1.87 (-0.01) | 10211 (99.23%) |
| 2024-06-14 | 30.6 (-1.92%) | 5532 | -423 | 35 | -11 | 0.63% | 1.88 (-0.14) | 5125 (-56.26%) |
| 2024-06-07 | 31.2 (0.32%) | 5955 | 141 | 46 | 10 | 0.77% | 2.02 (0.05) | 11718 (29.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 31.1 (0.97%) | 5814 | -62 | 36 | 29 | 0.62% | 1.97 (-0.02) | 9049 (10.84%) |
| 2024-05-24 | 30.8 (-2.53%) | 5876 | 45 | 7 | -2 | 0.12% | 1.99 (0.01) | 8163 (-32.59%) |
| 2024-05-17 | 31.6 (-0.32%) | 5831 | -74 | 9 | 0 | 0.15% | 1.98 (-0.02) | 12110 (114.83%) |
| 2024-05-10 | 31.7 (-0.16%) | 5905 | -46 | 9 | 3 | 0.15% | 2.0 (-0.02) | 5637 (-37.29%) |
| 2024-05-03 | 31.75 (3.93%) | 5951 | -81 | 6 | 2 | 0.1% | 2.02 (-0.03) | 8988 (17.23%) |
| 2024-04-26 | 30.55 (0.16%) | 6032 | 290 | 4 | 4 | 0.07% | 2.05 (0.1) | 7667 (-35.21%) |
| 2024-04-19 | 30.5 (-4.98%) | 5742 | -162 | 0 | -7 | 0.0% | 1.95 (-0.05) | 11834 (-30.8%) |
| 2024-04-12 | 32.1 (0.0%) | 5904 | -18 | 7 | -3 | 0.12% | 2.0 (-0.01) | 17100 (-9.58%) |
| 2024-04-03 | 32.1 (2.39%) | 5922 | 193 | 10 | 6 | 0.17% | 2.01 (0.07) | 18911 (30.6%) |
| 2024-03-29 | 31.35 (0.97%) | 5729 | 91 | 4 | 1 | 0.07% | 1.94 (0.03) | 14480 (113.26%) |
| 2024-03-22 | 31.05 (0.16%) | 5638 | 47 | 3 | -46 | 0.05% | 1.91 (0.01) | 6789 (-46.79%) |
| 2024-03-15 | 31.0 (-4.91%) | 5591 | -686 | 49 | -31 | 0.88% | 1.9 (-0.23) | 12760 (-63.46%) |
| 2024-03-08 | 32.6 (2.03%) | 6277 | 528 | 80 | 58 | 1.27% | 2.13 (0.18) | 34921 (-6.68%) |
| 2024-03-01 | 31.95 (0.63%) | 5749 | 1008 | 22 | -90 | 0.38% | 1.95 (0.34) | 37420 (-8.96%) |
| 2024-02-23 | 31.75 (7.99%) | 4741 | 1357 | 112 | 110 | 2.36% | 1.61 (0.46) | 41101 (1045.96%) |
| 2024-02-16 | 29.4 (2.8%) | 3384 | 111 | 2 | -1 | 0.06% | 1.15 (0.04) | 3586 (273.77%) |
| 2024-02-05 | 28.6 (-0.69%) | 3273 | -78 | 3 | 1 | 0.09% | 1.11 (-0.03) | 959 (-75.77%) |
| 2024-02-02 | 28.8 (0.88%) | 3351 | -35 | 2 | 1 | 0.06% | 1.14 (-0.01) | 3960 (1.71%) |
| 2024-01-26 | 28.55 (2.51%) | 3386 | -257 | 1 | 1 | 0.03% | 1.15 (-0.09) | 3893 (-50.81%) |
| 2024-01-19 | 27.85 (-1.76%) | 3643 | -199 | 0 | 0 | 0.0% | 1.24 (-0.06) | 7916 (105.51%) |
| 2024-01-12 | 28.35 (-1.9%) | 3842 | -127 | 0 | 0 | 0.0% | 1.3 (-0.05) | 3851 (12.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 28.9 (-0.69%) | 3969 | -4 | 0 | -1 | 0.0% | 1.35 (0.0) | 3438 (-37.36%) |
| 2023-12-29 | 29.1 (2.11%) | 3973 | -17 | 1 | 0 | 0.03% | 1.35 (0.0) | 5488 (-17.84%) |
| 2023-12-22 | 28.5 (-1.72%) | 3990 | -87 | 1 | -9 | 0.03% | 1.35 (-0.03) | 6680 (-7.61%) |
| 2023-12-15 | 29.0 (-0.68%) | 4077 | -63 | 10 | 10 | 0.25% | 1.38 (-0.03) | 7231 (42.11%) |
| 2023-12-08 | 29.2 (-1.35%) | 4140 | 16 | 0 | 0 | 0.0% | 1.41 (0.01) | 5088 (-37.12%) |
| 2023-12-01 | 29.6 (-1.33%) | 4124 | -296 | 0 | 0 | 0.0% | 1.4 (-0.1) | 8092 (4.45%) |
| 2023-11-24 | 30.0 (1.35%) | 4420 | -37 | 0 | -13 | 0.0% | 1.5 (-0.01) | 7747 (-35.49%) |
| 2023-11-17 | 29.6 (5.15%) | 4457 | 338 | 13 | 6 | 0.29% | 1.51 (0.11) | 12009 (159.78%) |
| 2023-11-10 | 28.15 (-0.53%) | 4119 | -17 | 7 | 2 | 0.17% | 1.4 (0.0) | 4622 (16.74%) |
| 2023-11-03 | 28.3 (-0.35%) | 4136 | 28 | 5 | -3 | 0.12% | 1.4 (0.01) | 3960 (-8.7%) |
| 2023-10-27 | 28.4 (1.07%) | 4108 | -364 | 8 | 0 | 0.19% | 1.39 (-0.13) | 4337 (-58.47%) |
| 2023-10-20 | 28.1 (-1.75%) | 4472 | -132 | 8 | -25 | 0.18% | 1.52 (-0.04) | 10442 (172.42%) |
| 2023-10-13 | 28.6 (0.35%) | 4604 | -14 | 33 | -1 | 0.72% | 1.56 (-0.01) | 3833 (-6.92%) |
| 2023-10-06 | 28.5 (0.53%) | 4618 | -190 | 34 | 8 | 0.74% | 1.57 (-0.06) | 4118 (-46.69%) |
| 2023-09-28 | 28.35 (1.25%) | 4808 | 228 | 26 | 1 | 0.54% | 1.63 (0.08) | 7725 (-37.92%) |
| 2023-09-22 | 28.0 (-2.95%) | 4580 | 167 | 25 | 17 | 0.55% | 1.55 (0.05) | 12445 (76.69%) |
| 2023-09-15 | 28.85 (1.05%) | 4413 | 137 | 8 | 0 | 0.18% | 1.5 (0.05) | 7043 (20.76%) |
| 2023-09-08 | 28.55 (-3.22%) | 4276 | -41 | 8 | 1 | 0.19% | 1.45 (-0.02) | 5832 (27.12%) |
| 2023-09-01 | 29.5 (3.15%) | 4317 | 36 | 7 | -3 | 0.16% | 1.47 (0.02) | 4588 (2.8%) |
| 2023-08-25 | 28.6 (0.35%) | 4281 | -68 | 10 | -8 | 0.23% | 1.45 (-0.03) | 4463 (-60.01%) |
| 2023-08-18 | 28.5 (-4.84%) | 4349 | -1145 | 18 | 2 | 0.41% | 1.48 (-0.39) | 11161 (54.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 29.95 (-2.12%) | 5494 | -82 | 16 | 15 | 0.29% | 1.87 (-0.02) | 7222 (5.16%) |
| 2023-08-04 | 30.6 (-2.55%) | 5576 | -37 | 1 | 0 | 0.02% | 1.89 (-0.02) | 6867 (25.4%) |
| 2023-07-28 | 31.4 (-0.16%) | 5613 | 27 | 1 | 0 | 0.02% | 1.91 (0.01) | 5477 (-5.15%) |
| 2023-07-21 | 31.45 (0.0%) | 5586 | 28 | 1 | 0 | 0.02% | 1.9 (0.01) | 5774 (9.75%) |
| 2023-07-14 | 31.45 (0.32%) | 5558 | -198 | 1 | -15 | 0.02% | 1.89 (-0.06) | 5261 (-21.91%) |
| 2023-07-07 | 31.35 (-2.94%) | 5756 | -8 | 16 | 0 | 0.28% | 1.95 (-0.01) | 6737 (32.2%) |
| 2023-06-30 | 32.3 (-2.12%) | 5764 | -251 | 16 | 13 | 0.28% | 1.96 (-0.08) | 5096 (78.32%) |
| 2023-06-21 | 33.0 (0.76%) | 6015 | -131 | 3 | 0 | 0.05% | 2.04 (-0.05) | 2858 (-46.93%) |
| 2023-06-16 | 32.75 (-0.76%) | 6146 | -85 | 3 | -1 | 0.05% | 2.09 (-0.03) | 5385 (-49.13%) |
| 2023-06-09 | 33.0 (-3.23%) | 6231 | 606 | 4 | -13 | 0.06% | 2.12 (0.21) | 10587 (-19.9%) |
| 2023-06-02 | 34.1 (4.76%) | 5625 | 985 | 17 | 10 | 0.3% | 1.91 (0.33) | 13218 (40.94%) |
| 2023-05-26 | 32.55 (-2.25%) | 4640 | -465 | 7 | -8 | 0.15% | 1.58 (-0.15) | 9378 (-19.03%) |
| 2023-05-19 | 33.3 (4.06%) | 5105 | 110 | 15 | 9 | 0.29% | 1.73 (0.03) | 11582 (92.41%) |
| 2023-05-12 | 32.0 (-0.62%) | 4995 | -468 | 6 | 4 | 0.12% | 1.7 (-0.15) | 6019 (15.83%) |
| 2023-05-05 | 32.2 (-0.46%) | 5463 | -189 | 2 | -1 | 0.04% | 1.85 (-0.07) | 5197 (-80.14%) |
| 2023-04-28 | 32.35 (0.47%) | 5652 | -2204 | 3 | 3 | 0.05% | 1.92 (-0.75) | 26170 (-8.29%) |
| 2023-04-21 | 32.2 (0.16%) | 7856 | 3054 | 0 | -2 | 0.0% | 2.67 (1.04) | 28537 (320.42%) |
| 2023-04-14 | 32.15 (0.94%) | 4802 | 41 | 2 | 0 | 0.04% | 1.63 (0.01) | 6787 (257.32%) |
| 2023-04-07 | 31.85 (1.59%) | 4761 | 44 | 2 | -4 | 0.04% | 1.62 (0.02) | 1899 (-72.49%) |
| 2023-03-31 | 31.35 (-2.49%) | 4717 | -106 | 6 | 6 | 0.13% | 1.6 (-0.04) | 6905 (39.92%) |
| 2023-03-24 | 32.15 (1.74%) | 4823 | 68 | 0 | -2 | 0.0% | 1.64 (0.03) | 4935 (-9.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 31.6 (-1.25%) | 4755 | 19 | 2 | -3 | 0.04% | 1.61 (0.0) | 5459 (2.84%) |
| 2023-03-10 | 32.0 (-1.23%) | 4736 | 46 | 5 | 1 | 0.11% | 1.61 (0.02) | 5308 (145.01%) |
| 2023-03-03 | 32.4 (0.31%) | 4690 | -20 | 4 | -1 | 0.09% | 1.59 (-0.01) | 2166 (-46.05%) |
| 2023-02-24 | 32.3 (0.31%) | 4710 | -45 | 5 | -1 | 0.11% | 1.6 (-0.01) | 4016 (22.18%) |
| 2023-02-17 | 32.2 (-0.92%) | 4755 | -52 | 6 | -2 | 0.13% | 1.61 (-0.02) | 3286 (-35.16%) |
| 2023-02-10 | 32.5 (-1.66%) | 4807 | -32 | 8 | 1 | 0.17% | 1.63 (-0.01) | 5069 (-44.51%) |
| 2023-02-03 | 33.05 (3.28%) | 4839 | -26 | 7 | 1 | 0.14% | 1.64 (-0.01) | 9136 (394.26%) |
| 2023-01-17 | 32.0 (0.0%) | 4865 | -58 | 6 | 0 | 0.12% | 1.65 (-0.02) | 1848 (-67.13%) |
| 2023-01-13 | 32.0 (1.27%) | 4923 | -173 | 6 | -4 | 0.12% | 1.67 (-0.06) | 5623 (33.16%) |
| 2023-01-06 | 31.6 (1.12%) | 5096 | -105 | 10 | 0 | 0.2% | 1.73 (-0.04) | 4223 (-25.93%) |
| 2022-12-30 | 31.25 (-0.79%) | 5201 | -89 | 10 | -5 | 0.19% | 1.77 (-0.03) | 5701 (-58.08%) |
| 2022-12-23 | 31.5 (1.45%) | 5290 | -135 | 15 | -112 | 0.28% | 1.8 (-0.04) | 13599 (46.79%) |
| 2022-12-16 | 31.05 (-1.58%) | 5425 | -142 | 127 | -23 | 2.34% | 1.84 (-0.05) | 9264 (-29.75%) |
| 2022-12-09 | 31.55 (-4.68%) | 5567 | 287 | 150 | -125 | 2.69% | 1.89 (0.1) | 13187 (51.49%) |