- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 60.4 (0.0%) | 1054 | 18 | 7 | 0 | 0 | 0.66% | 4.92 (0.09) | 237 (-6.76%) |
| 2026-06-02 | 60.4 (-0.49%) | 1036 | 16 | 7 | 0 | 0 | 0.68% | 4.83 (0.07) | 254 (24.15%) |
| 2026-06-01 | 60.7 (0.66%) | 1020 | 4 | 7 | 0 | 0 | 0.69% | 4.76 (0.02) | 205 (-2.94%) |
| 2026-05-29 | 60.3 (1.01%) | 1016 | -3 | 7 | 0 | 0 | 0.69% | 4.74 (-0.01) | 211 (-46.26%) |
| 2026-05-28 | 59.7 (-1.32%) | 1019 | 4 | 7 | 0 | 0 | 0.69% | 4.75 (0.01) | 393 (112.31%) |
| 2026-05-27 | 60.5 (-0.17%) | 1015 | -2 | 7 | 0 | 0 | 0.69% | 4.74 (0.0) | 185 (-0.5%) |
| 2026-05-26 | 60.6 (-0.66%) | 1017 | -5 | 7 | 0 | 0 | 0.69% | 4.74 (-0.03) | 186 (-32.42%) |
| 2026-05-25 | 61.0 (-1.29%) | 1022 | 21 | 7 | 0 | 0 | 0.68% | 4.77 (0.1) | 275 (79.78%) |
| 2026-05-22 | 61.8 (0.0%) | 1001 | 1 | 7 | 0 | 0 | 0.7% | 4.67 (0.0) | 153 (59.24%) |
| 2026-05-21 | 61.8 (1.31%) | 1000 | 4 | 7 | 0 | 0 | 0.7% | 4.67 (0.02) | 96 (14.65%) |
| 2026-05-20 | 61.0 (-0.49%) | 996 | 11 | 7 | -5 | 0 | 0.7% | 4.65 (0.05) | 84 (-60.54%) |
| 2026-05-19 | 61.3 (0.0%) | 985 | 0 | 12 | 5 | 0 | 1.22% | 4.6 (0.0) | 212 (110.5%) |
| 2026-05-18 | 61.3 (0.16%) | 985 | 9 | 7 | 0 | 0 | 0.71% | 4.6 (0.05) | 101 (-63.46%) |
| 2026-05-15 | 61.2 (-0.97%) | 976 | 2 | 7 | 0 | 0 | 0.72% | 4.55 (0.01) | 276 (71.49%) |
| 2026-05-14 | 61.8 (-0.64%) | 974 | 10 | 7 | 0 | 0 | 0.72% | 4.54 (0.04) | 161 (-0.5%) |
| 2026-05-13 | 62.2 (-0.64%) | 964 | -12 | 7 | 0 | 0 | 0.73% | 4.5 (-0.05) | 162 (-44.72%) |
| 2026-05-12 | 62.6 (-1.88%) | 976 | -5 | 7 | 0 | 0 | 0.72% | 4.55 (-0.03) | 293 (-0.97%) |
| 2026-05-11 | 63.8 (-0.93%) | 981 | 1 | 7 | -1 | 0 | 0.71% | 4.58 (0.01) | 296 (18.54%) |
| 2026-05-08 | 64.4 (-2.28%) | 980 | 14 | 8 | 0 | 0 | 0.82% | 4.57 (0.06) | 250 (78.4%) |
| 2026-05-07 | 65.9 (1.07%) | 966 | -5 | 8 | 0 | 0 | 0.83% | 4.51 (-0.02) | 140 (-47.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 65.2 (-2.25%) | 971 | 6 | 8 | -1 | 0 | 0.82% | 4.53 (0.03) | 264 (-30.63%) |
| 2026-05-05 | 66.7 (2.93%) | 965 | 2 | 9 | 1 | 0 | 0.93% | 4.5 (0.01) | 381 (-40.76%) |
| 2026-05-04 | 64.8 (-4.99%) | 963 | -82 | 8 | 0 | 0 | 0.83% | 4.49 (-0.39) | 644 (-33.72%) |
| 2026-04-30 | 68.2 (-0.29%) | 1045 | 82 | 8 | 0 | 0 | 0.77% | 4.88 (0.39) | 972 (-71.75%) |
| 2026-04-29 | 68.4 (-2.01%) | 963 | -19 | 8 | 8 | 0 | 0.83% | 4.49 (-0.09) | 3442 (464.2%) |
| 2026-04-28 | 69.8 (9.92%) | 982 | -91 | 0 | 0 | 0 | 0.0% | 4.58 (-0.43) | 610 (174.72%) |
| 2026-04-27 | 63.5 (0.32%) | 1073 | 2 | 0 | 0 | 0 | 0.0% | 5.01 (0.01) | 222 (46.36%) |
| 2026-04-24 | 63.3 (-1.86%) | 1071 | 2 | 0 | 0 | 0 | 0.0% | 5.0 (0.01) | 151 (-33.74%) |
| 2026-04-23 | 64.5 (-0.15%) | 1069 | -17 | 0 | 0 | 0 | 0.0% | 4.99 (-0.08) | 229 (123.99%) |
| 2026-04-22 | 64.6 (0.0%) | 1086 | 33 | 0 | 0 | 0 | 0.0% | 5.07 (0.16) | 102 (-36.24%) |
| 2026-04-21 | 64.6 (-0.77%) | 1053 | -2 | 0 | 0 | 0 | 0.0% | 4.91 (-0.01) | 160 (-32.22%) |
| 2026-04-20 | 65.1 (0.93%) | 1055 | 13 | 0 | 0 | 0 | 0.0% | 4.92 (0.06) | 236 (-30.83%) |
| 2026-04-17 | 64.5 (-0.77%) | 1042 | -17 | 0 | 0 | 0 | 0.0% | 4.86 (-0.08) | 342 (22.81%) |
| 2026-04-16 | 65.0 (2.04%) | 1059 | 10 | 0 | 0 | 0 | 0.0% | 4.94 (0.05) | 278 (167.36%) |
| 2026-04-15 | 63.7 (0.79%) | 1049 | 2 | 0 | 0 | 0 | 0.0% | 4.89 (0.01) | 104 (-52.24%) |
| 2026-04-14 | 63.2 (-1.1%) | 1047 | -4 | 0 | 0 | 0 | 0.0% | 4.88 (-0.02) | 218 (33.06%) |
| 2026-04-13 | 63.9 (-0.16%) | 1051 | 15 | 0 | 0 | 0 | 0.0% | 4.9 (0.07) | 163 (11.95%) |
| 2026-04-10 | 64.0 (-0.31%) | 1036 | 1 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 146 (48.02%) |
| 2026-04-09 | 64.2 (-0.31%) | 1035 | 8 | 0 | 0 | 0 | 0.0% | 4.83 (0.04) | 98 (-19.13%) |
| 2026-04-08 | 64.4 (-0.31%) | 1027 | 5 | 0 | 0 | 0 | 0.0% | 4.79 (0.02) | 122 (-35.39%) |
| 2026-04-07 | 64.6 (-1.37%) | 1022 | 31 | 0 | 0 | 0 | 0.0% | 4.77 (0.15) | 189 (-56.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 65.5 (3.15%) | 991 | 57 | 0 | 0 | 0 | 0.0% | 4.62 (0.26) | 438 (230.99%) |
| 2026-04-01 | 63.5 (2.09%) | 934 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 132 (-6.04%) |
| 2026-03-31 | 62.2 (-1.27%) | 934 | -2 | 0 | 0 | 0 | 0.0% | 4.36 (-0.01) | 141 (21.2%) |
| 2026-03-30 | 63.0 (-0.63%) | 936 | -5 | 0 | 0 | 0 | 0.0% | 4.37 (-0.02) | 116 (-15.01%) |
| 2026-03-27 | 63.4 (0.32%) | 941 | 13 | 0 | 0 | 0 | 0.0% | 4.39 (0.06) | 136 (30.36%) |
| 2026-03-26 | 63.2 (-0.78%) | 928 | 7 | 0 | 0 | 0 | 0.0% | 4.33 (0.03) | 105 (-0.84%) |
| 2026-03-25 | 63.7 (-0.31%) | 921 | 5 | 0 | 0 | 0 | 0.0% | 4.3 (0.03) | 105 (-32.94%) |
| 2026-03-24 | 63.9 (-0.16%) | 916 | -2 | 0 | 0 | 0 | 0.0% | 4.27 (-0.01) | 157 (-59.78%) |
| 2026-03-23 | 64.0 (3.23%) | 918 | 28 | 0 | 0 | 0 | 0.0% | 4.28 (0.13) | 392 (152.08%) |
| 2026-03-20 | 62.0 (0.98%) | 890 | 5 | 0 | 0 | 0 | 0.0% | 4.15 (0.02) | 155 (14.18%) |
| 2026-03-19 | 61.4 (-0.16%) | 885 | 2 | 0 | 0 | 0 | 0.0% | 4.13 (0.01) | 136 (27.9%) |
| 2026-03-18 | 61.5 (1.32%) | 883 | 11 | 0 | 0 | 0 | 0.0% | 4.12 (0.05) | 106 (0.11%) |
| 2026-03-17 | 60.7 (1.85%) | 872 | -12 | 0 | 0 | 0 | 0.0% | 4.07 (-0.05) | 106 (48.86%) |
| 2026-03-16 | 59.6 (0.0%) | 884 | 4 | 0 | 0 | 0 | 0.0% | 4.12 (0.01) | 71 (-25.28%) |
| 2026-03-13 | 59.6 (-0.5%) | 880 | 12 | 0 | 0 | 0 | 0.0% | 4.11 (0.06) | 95 (-33.48%) |
| 2026-03-12 | 59.9 (-1.8%) | 868 | -1 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 144 (-19.48%) |
| 2026-03-11 | 61.0 (2.18%) | 869 | -1 | 0 | -1 | 0 | 0.0% | 4.05 (-0.01) | 178 (80.27%) |
| 2026-03-10 | 59.7 (0.51%) | 870 | 20 | 1 | 0 | 0 | 0.11% | 4.06 (0.09) | 99 (-44.99%) |
| 2026-03-09 | 59.4 (-2.94%) | 850 | -3 | 1 | 0 | 0 | 0.12% | 3.97 (-0.01) | 180 (68.07%) |
| 2026-03-06 | 61.2 (0.66%) | 853 | -2 | 1 | 0 | 0 | 0.12% | 3.98 (-0.01) | 107 (-27.92%) |
| 2026-03-05 | 60.8 (3.4%) | 855 | -2 | 1 | 0 | 0 | 0.12% | 3.99 (-0.01) | 148 (-57.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 58.8 (-2.33%) | 857 | -2 | 1 | 0 | 0 | 0.12% | 4.0 (-0.01) | 353 (20.25%) |
| 2026-03-03 | 60.2 (-2.43%) | 859 | 4 | 1 | 0 | 0 | 0.12% | 4.01 (0.02) | 294 (78.6%) |
| 2026-03-02 | 61.7 (-1.28%) | 855 | -7 | 1 | 0 | 0 | 0.12% | 3.99 (-0.03) | 164 (34.74%) |
| 2026-02-26 | 62.5 (-0.95%) | 862 | 4 | 1 | 0 | 0 | 0.12% | 4.02 (0.02) | 122 (-17.26%) |
| 2026-02-25 | 63.1 (0.32%) | 858 | 1 | 1 | 0 | 0 | 0.12% | 4.0 (0.0) | 147 (-4.34%) |
| 2026-02-24 | 62.9 (-0.47%) | 857 | 2 | 1 | 0 | 0 | 0.12% | 4.0 (0.01) | 154 (-17.13%) |
| 2026-02-23 | 63.2 (2.6%) | 855 | -4 | 1 | -1 | 0 | 0.12% | 3.99 (-0.02) | 186 (56.68%) |
| 2026-02-11 | 61.6 (-1.12%) | 859 | -10 | 2 | 0 | 0 | 0.23% | 4.01 (-0.04) | 118 (-12.12%) |
| 2026-02-10 | 62.3 (0.81%) | 869 | -5 | 2 | 0 | 0 | 0.23% | 4.05 (-0.03) | 135 (12.93%) |
| 2026-02-09 | 61.8 (0.0%) | 874 | -15 | 2 | 1 | 0 | 0.23% | 4.08 (-0.07) | 119 (-36.18%) |
| 2026-02-06 | 61.8 (-1.75%) | 889 | -8 | 1 | 0 | 0 | 0.11% | 4.15 (-0.03) | 187 (35.2%) |
| 2026-02-05 | 62.9 (-0.94%) | 897 | -6 | 1 | 0 | 0 | 0.11% | 4.18 (-0.03) | 138 (77.13%) |
| 2026-02-04 | 63.5 (0.63%) | 903 | -1 | 1 | 0 | 0 | 0.11% | 4.21 (-0.01) | 78 (-60.08%) |
| 2026-02-03 | 63.1 (-0.94%) | 904 | 16 | 1 | 0 | 0 | 0.11% | 4.22 (0.08) | 196 (15.3%) |
| 2026-02-02 | 63.7 (-2.3%) | 888 | -2 | 1 | -3 | 0 | 0.11% | 4.14 (-0.01) | 170 (-1.75%) |
| 2026-01-30 | 65.2 (-2.69%) | 890 | -1 | 4 | -1 | 0 | 0.45% | 4.15 (-0.01) | 173 (-3.01%) |
| 2026-01-29 | 67.0 (-0.89%) | 891 | -16 | 5 | 0 | 0 | 0.56% | 4.16 (-0.07) | 178 (-57.77%) |
| 2026-01-28 | 67.6 (0.45%) | 907 | 32 | 5 | 2 | 0 | 0.55% | 4.23 (0.15) | 423 (-11.73%) |
| 2026-01-27 | 67.3 (1.97%) | 875 | 19 | 3 | 1 | 0 | 0.34% | 4.08 (0.09) | 479 (57.76%) |
| 2026-01-26 | 66.0 (-0.15%) | 856 | -18 | 2 | 0 | 0 | 0.23% | 3.99 (-0.09) | 303 (-26.81%) |
| 2026-01-23 | 66.1 (3.77%) | 874 | -3 | 2 | 1 | 0 | 0.23% | 4.08 (-0.01) | 415 (242.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 63.7 (-0.16%) | 877 | 4 | 1 | 0 | 0 | 0.11% | 4.09 (0.02) | 121 (-2.48%) |
| 2026-01-21 | 63.8 (0.16%) | 873 | 0 | 1 | 0 | 0 | 0.11% | 4.07 (0.0) | 124 (-26.87%) |
| 2026-01-20 | 63.7 (-1.24%) | 873 | -5 | 1 | 0 | 0 | 0.11% | 4.07 (-0.03) | 170 (20.42%) |
| 2026-01-19 | 64.5 (-1.68%) | 878 | 2 | 1 | 0 | 0 | 0.11% | 4.1 (0.01) | 141 (-28.2%) |
| 2026-01-16 | 65.6 (-0.46%) | 876 | -2 | 1 | -1 | 0 | 0.11% | 4.09 (-0.01) | 196 (9.69%) |
| 2026-01-15 | 65.9 (1.7%) | 878 | 4 | 2 | 0 | 0 | 0.23% | 4.1 (0.02) | 179 (-5.15%) |
| 2026-01-14 | 64.8 (2.05%) | 874 | 0 | 2 | 0 | 0 | 0.23% | 4.08 (0.0) | 189 (26.72%) |
| 2026-01-13 | 63.5 (-0.47%) | 874 | 7 | 2 | 0 | 0 | 0.23% | 4.08 (0.04) | 149 (38.14%) |
| 2026-01-12 | 63.8 (-0.47%) | 867 | 1 | 2 | 0 | 0 | 0.23% | 4.04 (0.0) | 108 (45.52%) |
| 2026-01-09 | 64.1 (0.31%) | 866 | -11 | 2 | 0 | 0 | 0.23% | 4.04 (-0.05) | 74 (-19.3%) |
| 2026-01-08 | 63.9 (0.31%) | 877 | -2 | 2 | 0 | 0 | 0.23% | 4.09 (-0.01) | 92 (-29.51%) |
| 2026-01-07 | 63.7 (1.43%) | 879 | -1 | 2 | 0 | 0 | 0.23% | 4.1 (-0.01) | 130 (40.12%) |
| 2026-01-06 | 62.8 (0.96%) | 880 | -15 | 2 | -1 | 0 | 0.23% | 4.11 (-0.07) | 93 (-46.88%) |
| 2026-01-05 | 62.2 (-2.05%) | 895 | 9 | 3 | 2 | 0 | 0.34% | 4.18 (0.05) | 175 (53.09%) |
| 2026-01-02 | 63.5 (0.79%) | 886 | -4 | 1 | 0 | 0 | 0.11% | 4.13 (-0.02) | 114 (93.2%) |
| 2025-12-31 | 63.0 (-0.79%) | 890 | -5 | 1 | 0 | 0 | 0.11% | 4.15 (-0.03) | 59 (-53.67%) |
| 2025-12-30 | 63.5 (0.0%) | 895 | -13 | 1 | 0 | 0 | 0.11% | 4.18 (-0.06) | 128 (199.93%) |
| 2025-12-29 | 63.5 (0.63%) | 908 | -3 | 1 | 0 | 0 | 0.11% | 4.24 (-0.01) | 42 (-45.96%) |
| 2025-12-26 | 63.1 (-0.47%) | 911 | -5 | 1 | 0 | 0 | 0.11% | 4.25 (-0.02) | 78 (-16.74%) |
| 2025-12-24 | 63.4 (-0.16%) | 916 | 14 | 1 | 0 | 0 | 0.11% | 4.27 (0.06) | 94 (-13.45%) |
| 2025-12-23 | 63.5 (-1.09%) | 902 | 3 | 1 | 0 | 0 | 0.11% | 4.21 (0.02) | 109 (31.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 64.2 (0.31%) | 899 | 0 | 1 | 0 | 0 | 0.11% | 4.19 (0.0) | 83 (130.33%) |
| 2025-12-19 | 64.0 (0.63%) | 899 | 2 | 1 | 0 | 0 | 0.11% | 4.19 (0.01) | 36 (-46.5%) |
| 2025-12-18 | 63.6 (-0.93%) | 897 | 3 | 1 | 0 | 0 | 0.11% | 4.18 (0.01) | 67 (-13.76%) |
| 2025-12-17 | 64.2 (-0.62%) | 894 | 4 | 1 | 0 | 0 | 0.11% | 4.17 (0.02) | 78 (-26.17%) |
| 2025-12-16 | 64.6 (-1.82%) | 890 | 1 | 1 | 0 | 0 | 0.11% | 4.15 (0.0) | 106 (49.26%) |
| 2025-12-15 | 65.8 (0.46%) | 889 | -8 | 1 | 0 | 0 | 0.11% | 4.15 (-0.03) | 71 (-25.08%) |
| 2025-12-12 | 65.5 (0.0%) | 897 | -283 | 1 | 0 | 0 | 0.11% | 4.18 (-1.33) | 95 (79.81%) |
| 2025-12-11 | 65.5 (-0.61%) | 1180 | -10 | 1 | 0 | 0 | 0.08% | 5.51 (-0.04) | 52 (-24.38%) |
| 2025-12-10 | 65.9 (-0.9%) | 1190 | -13 | 1 | 0 | 0 | 0.08% | 5.55 (-0.06) | 69 (2.69%) |
| 2025-12-09 | 66.5 (-0.3%) | 1203 | -1 | 1 | 0 | 0 | 0.08% | 5.61 (-0.01) | 68 (7.88%) |
| 2025-12-08 | 66.7 (0.0%) | 1204 | -8 | 1 | 0 | 0 | 0.08% | 5.62 (-0.03) | 63 (-46.47%) |
| 2025-12-05 | 66.7 (-1.48%) | 1212 | 10 | 1 | 0 | 0 | 0.08% | 5.65 (0.04) | 117 (-27.9%) |
| 2025-12-04 | 67.7 (2.27%) | 1202 | 1 | 1 | 0 | 0 | 0.08% | 5.61 (0.01) | 163 (567.62%) |
| 2025-12-03 | 66.2 (0.0%) | 1201 | 2 | 1 | 0 | 0 | 0.08% | 5.6 (0.01) | 24 (-58.25%) |
| 2025-12-02 | 66.2 (0.15%) | 1199 | -6 | 1 | 0 | 0 | 0.08% | 5.59 (-0.03) | 58 (23.41%) |
| 2025-12-01 | 66.1 (-1.05%) | 1205 | -7 | 1 | 0 | 0 | 0.08% | 5.62 (-0.03) | 47 (-18.2%) |
| 2025-11-28 | 66.8 (-0.3%) | 1212 | -7 | 1 | 0 | 0 | 0.08% | 5.65 (-0.04) | 58 (-13.0%) |
| 2025-11-27 | 67.0 (-0.3%) | 1219 | -1 | 1 | 0 | 0 | 0.08% | 5.69 (0.0) | 66 (-32.0%) |
| 2025-11-26 | 67.2 (1.2%) | 1220 | -5 | 1 | 0 | 0 | 0.08% | 5.69 (-0.03) | 98 (96.14%) |
| 2025-11-25 | 66.4 (1.07%) | 1225 | 2 | 1 | 0 | 0 | 0.08% | 5.72 (0.01) | 50 (-65.14%) |
| 2025-11-24 | 65.7 (3.46%) | 1223 | 0 | 1 | -1 | 0 | 0.08% | 5.71 (0.0) | 143 (6.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 63.5 (-1.85%) | 1223 | -18 | 2 | 1 | 0 | 0.16% | 5.71 (-0.08) | 135 (34.65%) |
| 2025-11-20 | 64.7 (-0.77%) | 1241 | -1 | 1 | 0 | 0 | 0.08% | 5.79 (0.0) | 100 (32.23%) |
| 2025-11-19 | 65.2 (0.31%) | 1242 | 1 | 1 | 0 | 0 | 0.08% | 5.79 (0.0) | 75 (-24.8%) |
| 2025-11-18 | 65.0 (-1.96%) | 1241 | 2 | 1 | -1 | 0 | 0.08% | 5.79 (0.01) | 100 (-4.88%) |
| 2025-11-17 | 66.3 (-1.92%) | 1239 | -8 | 2 | 0 | 0 | 0.16% | 5.78 (-0.04) | 106 (-54.3%) |
| 2025-11-14 | 67.6 (2.58%) | 1247 | 36 | 2 | 0 | 0 | 0.16% | 5.82 (0.17) | 232 (124.62%) |
| 2025-11-13 | 65.9 (-1.64%) | 1211 | -14 | 2 | 1 | 0 | 0.17% | 5.65 (-0.07) | 103 (-66.21%) |
| 2025-11-12 | 67.0 (5.51%) | 1225 | -15 | 1 | 0 | 0 | 0.08% | 5.72 (-0.07) | 305 (607.92%) |
| 2025-11-11 | 63.5 (0.95%) | 1240 | -2 | 1 | 0 | 0 | 0.08% | 5.79 (0.0) | 43 (-66.57%) |
| 2025-11-10 | 62.9 (-1.41%) | 1242 | 5 | 1 | 0 | 0 | 0.08% | 5.79 (0.02) | 129 (72.93%) |
| 2025-11-07 | 63.8 (-1.09%) | 1237 | 4 | 1 | -2 | 0 | 0.08% | 5.77 (0.02) | 74 (-11.81%) |
| 2025-11-06 | 64.5 (-0.15%) | 1233 | 1 | 3 | 0 | 0 | 0.24% | 5.75 (0.0) | 84 (-39.08%) |
| 2025-11-05 | 64.6 (-1.37%) | 1232 | 11 | 3 | 2 | 0 | 0.24% | 5.75 (0.05) | 139 (41.31%) |
| 2025-11-04 | 65.5 (-1.21%) | 1221 | 4 | 1 | 0 | 0 | 0.08% | 5.7 (0.02) | 98 (106.21%) |
| 2025-11-03 | 66.3 (0.15%) | 1217 | 5 | 1 | 0 | 0 | 0.08% | 5.68 (0.03) | 47 (-31.46%) |
| 2025-10-31 | 66.2 (1.22%) | 1212 | 1 | 1 | 0 | 0 | 0.08% | 5.65 (0.0) | 69 (-26.61%) |
| 2025-10-30 | 65.4 (-0.61%) | 1211 | -2 | 1 | 0 | 0 | 0.08% | 5.65 (-0.01) | 94 (22.62%) |
| 2025-10-29 | 65.8 (-0.45%) | 1213 | 6 | 1 | 0 | 0 | 0.08% | 5.66 (0.03) | 77 (-36.46%) |
| 2025-10-28 | 66.1 (-1.64%) | 1207 | 13 | 1 | 0 | 0 | 0.08% | 5.63 (0.06) | 121 (13.64%) |
| 2025-10-27 | 67.2 (-0.59%) | 1194 | 1 | 1 | -1 | 0 | 0.08% | 5.57 (0.0) | 107 (43.18%) |
| 2025-10-23 | 67.6 (-0.44%) | 1193 | -8 | 2 | 0 | 0 | 0.17% | 5.57 (-0.03) | 74 (-62.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 67.9 (1.8%) | 1201 | -5 | 2 | 1 | 0 | 0.17% | 5.6 (-0.03) | 197 (37.15%) |
| 2025-10-21 | 66.7 (1.52%) | 1206 | -2 | 1 | 0 | 0 | 0.08% | 5.63 (-0.01) | 143 (16.46%) |
| 2025-10-20 | 65.7 (-1.05%) | 1208 | 11 | 1 | -1 | 0 | 0.08% | 5.64 (0.06) | 123 (-35.88%) |
| 2025-10-17 | 66.4 (1.07%) | 1197 | -15 | 2 | 1 | 0 | 0.17% | 5.58 (-0.07) | 192 (6.83%) |
| 2025-10-16 | 65.7 (0.61%) | 1212 | 2 | 1 | 0 | 0 | 0.08% | 5.65 (0.0) | 180 (74.47%) |
| 2025-10-15 | 65.3 (0.0%) | 1210 | -1 | 1 | 0 | 0 | 0.08% | 5.65 (0.0) | 103 (-62.54%) |
| 2025-10-14 | 65.3 (-2.1%) | 1211 | -15 | 1 | 0 | 0 | 0.08% | 5.65 (-0.07) | 275 (59.09%) |
| 2025-10-13 | 66.7 (-2.63%) | 1226 | -79 | 1 | 0 | 0 | 0.08% | 5.72 (-0.37) | 173 (56.1%) |
| 2025-10-09 | 68.5 (-0.44%) | 1305 | -16 | 1 | 0 | 0 | 0.08% | 6.09 (-0.07) | 111 (9.83%) |
| 2025-10-08 | 68.8 (-0.15%) | 1321 | -16 | 1 | 0 | 0 | 0.08% | 6.16 (-0.08) | 101 (-26.09%) |
| 2025-10-07 | 68.9 (0.15%) | 1337 | -7 | 1 | -1 | 0 | 0.07% | 6.24 (-0.03) | 136 (-2.52%) |
| 2025-10-03 | 68.8 (-2.41%) | 1344 | 4 | 2 | 0 | 0 | 0.15% | 6.27 (0.02) | 140 (140.43%) |
| 2025-10-02 | 70.5 (0.0%) | 1340 | -27 | 2 | 0 | 0 | 0.15% | 6.25 (-0.13) | 58 (0.89%) |
| 2025-10-01 | 70.5 (-0.42%) | 1367 | -7 | 2 | 1 | 0 | 0.15% | 6.38 (-0.03) | 57 (-53.52%) |
| 2025-09-30 | 70.8 (2.02%) | 1374 | -34 | 1 | 0 | 0 | 0.07% | 6.41 (-0.16) | 124 (-22.16%) |
| 2025-09-26 | 69.4 (-2.25%) | 1408 | -27 | 1 | 0 | 0 | 0.07% | 6.57 (-0.12) | 159 (38.66%) |
| 2025-09-25 | 71.0 (-0.28%) | 1435 | -13 | 1 | 0 | 0 | 0.07% | 6.69 (-0.07) | 115 (-67.67%) |
| 2025-09-24 | 71.2 (2.45%) | 1448 | -10 | 1 | 0 | 0 | 0.07% | 6.76 (-0.04) | 356 (152.18%) |
| 2025-09-23 | 69.5 (-0.29%) | 1458 | -1 | 1 | 0 | 0 | 0.07% | 6.8 (-0.01) | 141 (38.6%) |
| 2025-09-22 | 69.7 (-0.43%) | 1459 | 13 | 1 | -1 | 0 | 0.07% | 6.81 (0.06) | 102 (-23.37%) |
| 2025-09-19 | 70.0 (-0.71%) | 1446 | 7 | 2 | -2 | 0 | 0.14% | 6.75 (0.04) | 133 (53.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 70.5 (0.43%) | 1439 | -4 | 4 | 0 | 0 | 0.28% | 6.71 (-0.02) | 86 (-2.92%) |
| 2025-09-17 | 70.2 (-0.43%) | 1443 | -11 | 4 | 0 | 0 | 0.28% | 6.73 (-0.05) | 89 (-1.75%) |
| 2025-09-16 | 70.5 (-0.42%) | 1454 | -11 | 4 | 0 | 0 | 0.28% | 6.78 (-0.05) | 90 (15.48%) |
| 2025-09-15 | 70.8 (-0.14%) | 1465 | -3 | 4 | 0 | 0 | 0.27% | 6.83 (-0.02) | 78 (-30.14%) |
| 2025-09-12 | 70.9 (0.0%) | 1468 | -2 | 4 | 0 | 0 | 0.27% | 6.85 (-0.01) | 112 (-34.76%) |
| 2025-09-11 | 70.9 (-2.88%) | 1470 | -1 | 4 | -1 | 0 | 0.27% | 6.86 (0.0) | 172 (13.01%) |
| 2025-09-10 | 73.0 (0.97%) | 1471 | -2 | 5 | 0 | 0 | 0.34% | 6.86 (-0.01) | 152 (30.22%) |
| 2025-09-09 | 72.3 (-0.55%) | 1473 | -5 | 5 | 0 | 0 | 0.34% | 6.87 (-0.03) | 117 (-23.75%) |
| 2025-09-08 | 72.7 (-0.68%) | 1478 | -12 | 5 | 0 | 0 | 0.34% | 6.9 (-0.05) | 153 (31.98%) |
| 2025-09-05 | 73.2 (0.55%) | 1490 | -8 | 5 | 0 | 0 | 0.34% | 6.95 (-0.04) | 116 (-23.54%) |
| 2025-09-04 | 72.8 (0.97%) | 1498 | 3 | 5 | 0 | 0 | 0.33% | 6.99 (0.02) | 152 (-69.74%) |
| 2025-09-03 | 72.1 (1.55%) | 1495 | 13 | 5 | -1 | 0 | 0.33% | 6.97 (0.06) | 503 (191.79%) |
| 2025-09-02 | 71.0 (2.45%) | 1482 | -21 | 6 | 2 | 0 | 0.4% | 6.91 (-0.1) | 172 (121.93%) |
| 2025-09-01 | 69.3 (-1.7%) | 1503 | -2 | 4 | -1 | 0 | 0.27% | 7.01 (-0.01) | 77 (-49.26%) |
| 2025-08-29 | 70.5 (-0.84%) | 1505 | 3 | 5 | -1 | 0 | 0.33% | 7.02 (0.01) | 153 (52.27%) |
| 2025-08-28 | 71.1 (0.14%) | 1502 | -8 | 6 | 1 | 0 | 0.4% | 7.01 (-0.03) | 100 (-59.11%) |
| 2025-08-27 | 71.0 (2.6%) | 1510 | 12 | 5 | 1 | 0 | 0.33% | 7.04 (0.05) | 245 (159.28%) |
| 2025-08-26 | 69.2 (-0.57%) | 1498 | -18 | 4 | 0 | 0 | 0.27% | 6.99 (-0.08) | 94 (-41.2%) |
| 2025-08-25 | 69.6 (0.43%) | 1516 | 5 | 4 | 0 | 0 | 0.26% | 7.07 (0.02) | 161 (38.32%) |
| 2025-08-22 | 69.3 (0.58%) | 1511 | -3 | 4 | 0 | 0 | 0.26% | 7.05 (-0.01) | 116 (10.74%) |
| 2025-08-21 | 68.9 (1.77%) | 1514 | -16 | 4 | -4 | 0 | 0.26% | 7.06 (-0.08) | 105 (-43.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 67.7 (-0.88%) | 1530 | -50 | 8 | 0 | 0 | 0.52% | 7.14 (-0.23) | 184 (-2.78%) |
| 2025-08-19 | 68.3 (-1.01%) | 1580 | -21 | 8 | 0 | 0 | 0.51% | 7.37 (-0.1) | 190 (-15.51%) |
| 2025-08-18 | 69.0 (-0.86%) | 1601 | -83 | 8 | 4 | 0 | 0.5% | 7.47 (-0.39) | 225 (59.02%) |
| 2025-08-15 | 69.6 (-1.0%) | 1684 | -9 | 4 | 1 | 0 | 0.24% | 7.86 (-0.04) | 141 (25.93%) |
| 2025-08-14 | 70.3 (1.01%) | 1693 | -18 | 3 | -1 | 0 | 0.18% | 7.9 (-0.08) | 112 (-35.13%) |
| 2025-08-13 | 69.6 (-1.0%) | 1711 | 21 | 4 | -1 | 0 | 0.23% | 7.98 (0.1) | 173 (102.21%) |
| 2025-08-12 | 70.3 (0.14%) | 1690 | 11 | 5 | 0 | 0 | 0.3% | 7.88 (0.05) | 85 (-50.62%) |
| 2025-08-11 | 70.2 (-1.82%) | 1679 | 9 | 5 | -1 | 0 | 0.3% | 7.83 (0.04) | 173 (169.99%) |
| 2025-08-08 | 71.5 (0.14%) | 1670 | -6 | 6 | 0 | 0 | 0.36% | 7.79 (-0.03) | 64 (-26.94%) |
| 2025-08-07 | 71.4 (-1.24%) | 1676 | -12 | 6 | 0 | 0 | 0.36% | 7.82 (-0.06) | 87 (143.42%) |
| 2025-08-06 | 72.3 (-0.55%) | 1688 | -1 | 6 | 0 | 0 | 0.36% | 7.88 (0.0) | 36 (-77.69%) |
| 2025-08-05 | 72.7 (2.11%) | 1689 | -13 | 6 | 0 | 0 | 0.36% | 7.88 (-0.06) | 162 (71.71%) |
| 2025-08-04 | 71.2 (0.85%) | 1702 | -9 | 6 | 0 | 0 | 0.35% | 7.94 (-0.04) | 94 (-31.86%) |
| 2025-08-01 | 70.6 (0.28%) | 1711 | -40 | 6 | -4 | 4 | 0.35% | 7.98 (-0.19) | 138 (10.26%) |
| 2025-07-31 | 70.4 (-0.98%) | 1751 | 4 | 10 | 0 | 0 | 0.57% | 8.17 (0.02) | 125 (140.07%) |
| 2025-07-30 | 71.1 (0.0%) | 1747 | 1 | 10 | 2 | 0 | 0.57% | 8.15 (0.0) | 52 (-45.21%) |
| 2025-07-29 | 71.1 (-1.39%) | 1746 | -3 | 8 | 1 | 0 | 0.46% | 8.15 (-0.01) | 95 (36.33%) |
| 2025-07-28 | 72.1 (0.14%) | 1749 | -9 | 7 | 0 | 0 | 0.4% | 8.16 (-0.04) | 70 (15.19%) |
| 2025-07-25 | 72.0 (0.0%) | 1758 | 1 | 7 | 0 | 0 | 0.4% | 8.2 (0.0) | 60 (-40.27%) |
| 2025-07-24 | 72.0 (0.56%) | 1757 | 9 | 7 | 0 | 0 | 0.4% | 8.2 (0.04) | 101 (37.55%) |
| 2025-07-23 | 71.6 (1.85%) | 1748 | -2 | 7 | 0 | 0 | 0.4% | 8.16 (0.0) | 74 (-41.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 70.3 (-3.57%) | 1750 | -1 | 7 | -1 | 0 | 0.4% | 8.16 (-0.01) | 125 (192.19%) |
| 2025-07-21 | 72.9 (0.14%) | 1751 | -4 | 8 | -1 | 0 | 0.46% | 8.17 (-0.02) | 42 (-22.85%) |
| 2025-07-18 | 72.8 (-0.82%) | 1755 | 3 | 9 | 0 | 0 | 0.51% | 8.19 (0.02) | 55 (-57.48%) |
| 2025-07-17 | 73.4 (1.52%) | 1752 | 0 | 9 | 1 | 0 | 0.51% | 8.17 (0.0) | 130 (44.06%) |
| 2025-07-16 | 72.3 (0.28%) | 1752 | -6 | 8 | 0 | 0 | 0.46% | 8.17 (-0.03) | 90 (101.0%) |
| 2025-07-15 | 72.1 (1.12%) | 1758 | 0 | 8 | 0 | 0 | 0.46% | 8.2 (0.0) | 45 (-32.37%) |
| 2025-07-14 | 71.3 (-0.7%) | 1758 | 3 | 8 | 0 | 0 | 0.46% | 8.2 (0.01) | 66 (-34.01%) |
| 2025-07-11 | 71.8 (1.84%) | 1755 | -3 | 8 | -1 | 0 | 0.46% | 8.19 (-0.01) | 101 (-1.88%) |
| 2025-07-10 | 70.5 (0.28%) | 1758 | -31 | 9 | 0 | 0 | 0.51% | 8.2 (-0.15) | 103 (25.91%) |
| 2025-07-09 | 70.3 (0.29%) | 1789 | 5 | 9 | 2 | 0 | 0.5% | 8.35 (0.03) | 82 (-39.63%) |
| 2025-07-08 | 70.1 (-1.54%) | 1784 | 14 | 7 | 0 | 0 | 0.39% | 8.32 (0.06) | 135 (50.02%) |
| 2025-07-07 | 71.2 (-1.79%) | 1770 | 4 | 7 | -2 | 0 | 0.4% | 8.26 (0.02) | 90 (-20.43%) |
| 2025-07-04 | 72.5 (-0.28%) | 1766 | -3 | 9 | 1 | 0 | 0.51% | 8.24 (-0.01) | 113 (118.9%) |
| 2025-07-03 | 72.7 (0.55%) | 1769 | -5 | 8 | 0 | 0 | 0.45% | 8.25 (-0.03) | 51 (-31.2%) |
| 2025-07-02 | 72.3 (0.7%) | 1774 | -8 | 8 | 0 | 0 | 0.45% | 8.28 (-0.03) | 75 (-26.15%) |
| 2025-07-01 | 71.8 (-0.69%) | 1782 | 17 | 8 | 0 | 0 | 0.45% | 8.31 (0.08) | 102 (-19.61%) |
| 2025-06-30 | 72.3 (-1.23%) | 1765 | 6 | 8 | -3 | 0 | 0.45% | 8.23 (0.02) | 127 (-29.1%) |
| 2025-06-27 | 73.2 (0.83%) | 1759 | -10 | 11 | 2 | 0 | 0.63% | 8.21 (-0.04) | 179 (37.18%) |
| 2025-06-26 | 72.6 (0.83%) | 1769 | -5 | 9 | 0 | 0 | 0.51% | 8.25 (-0.03) | 130 (-9.45%) |
| 2025-06-25 | 72.0 (0.56%) | 1774 | 11 | 9 | 1 | 0 | 0.51% | 8.28 (0.05) | 144 (2.9%) |
| 2025-06-24 | 71.6 (1.42%) | 1763 | -12 | 8 | 1 | 0 | 0.45% | 8.23 (-0.05) | 140 (-34.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 70.6 (-1.12%) | 1775 | 23 | 7 | 0 | 0 | 0.39% | 8.28 (0.11) | 214 (16.68%) |
| 2025-06-20 | 71.4 (-1.24%) | 1752 | -2 | 7 | 0 | 0 | 0.4% | 8.17 (-0.01) | 183 (-32.69%) |
| 2025-06-19 | 72.3 (-2.69%) | 1754 | -38 | 7 | 0 | 0 | 0.4% | 8.18 (-0.18) | 272 (61.96%) |
| 2025-06-18 | 74.3 (-1.07%) | 1792 | 6 | 7 | -1 | 0 | 0.39% | 8.36 (0.03) | 168 (-50.9%) |
| 2025-06-17 | 75.1 (0.81%) | 1786 | 28 | 8 | 2 | 0 | 0.45% | 8.33 (0.13) | 342 (177.22%) |
| 2025-06-16 | 74.5 (-0.67%) | 1758 | -3 | 6 | 0 | 0 | 0.34% | 8.2 (-0.02) | 123 (-37.3%) |
| 2025-06-13 | 75.0 (-1.83%) | 1761 | 28 | 6 | -2 | 0 | 0.34% | 8.22 (0.13) | 197 (-45.91%) |
| 2025-06-12 | 76.4 (-2.3%) | 1733 | 45 | 8 | 8 | 0 | 0.46% | 8.09 (0.21) | 364 (48.17%) |
| 2025-06-11 | 78.2 (0.9%) | 1688 | 4 | 0 | 0 | 0 | 0.0% | 7.88 (0.02) | 246 (-31.38%) |
| 2025-06-10 | 77.5 (-1.27%) | 1684 | 41 | 0 | 0 | 0 | 0.0% | 7.86 (0.19) | 358 (-9.41%) |
| 2025-06-09 | 78.5 (-1.13%) | 1643 | -3 | 0 | 0 | 0 | 0.0% | 7.67 (-0.01) | 395 (51.31%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 60.4 (0.17%) | 1054 | 38 | 7 | 0 | 0.66% | 4.92 (0.18) | 698 (-44.29%) |
| 2026-05-29 | 60.3 (-2.43%) | 1016 | 15 | 7 | 0 | 0.69% | 4.74 (0.07) | 1252 (93.38%) |
| 2026-05-22 | 61.8 (0.98%) | 1001 | 25 | 7 | 0 | 0.7% | 4.67 (0.12) | 647 (-45.59%) |
| 2026-05-15 | 61.2 (-4.97%) | 976 | -4 | 7 | -1 | 0.72% | 4.55 (-0.02) | 1190 (-29.2%) |
| 2026-05-08 | 64.4 (-5.57%) | 980 | -65 | 8 | 0 | 0.82% | 4.57 (-0.31) | 1681 (-67.95%) |
| 2026-04-30 | 68.2 (7.74%) | 1045 | -26 | 8 | 8 | 0.77% | 4.88 (-0.12) | 5247 (496.26%) |
| 2026-04-24 | 63.3 (-1.86%) | 1071 | 29 | 0 | 0 | 0.0% | 5.0 (0.14) | 880 (-20.49%) |
| 2026-04-17 | 64.5 (0.78%) | 1042 | 6 | 0 | 0 | 0.0% | 4.86 (0.03) | 1106 (98.73%) |
| 2026-04-10 | 64.0 (-2.29%) | 1036 | 45 | 0 | 0 | 0.0% | 4.83 (0.21) | 556 (-32.77%) |
| 2026-04-02 | 65.5 (3.31%) | 991 | 50 | 0 | 0 | 0.0% | 4.62 (0.23) | 828 (-7.79%) |
| 2026-03-27 | 63.4 (2.26%) | 941 | 51 | 0 | 0 | 0.0% | 4.39 (0.24) | 898 (55.72%) |
| 2026-03-20 | 62.0 (4.03%) | 890 | 10 | 0 | 0 | 0.0% | 4.15 (0.04) | 576 (-17.37%) |
| 2026-03-13 | 59.6 (-2.61%) | 880 | 27 | 0 | -1 | 0.0% | 4.11 (0.13) | 698 (-34.65%) |
| 2026-03-06 | 61.2 (-2.08%) | 853 | -9 | 1 | 0 | 0.12% | 3.98 (-0.04) | 1068 (75.02%) |
| 2026-02-26 | 62.5 (1.46%) | 862 | 3 | 1 | -1 | 0.12% | 4.02 (0.01) | 610 (63.24%) |
| 2026-02-11 | 61.6 (-0.32%) | 859 | -30 | 2 | 1 | 0.23% | 4.01 (-0.14) | 373 (-51.53%) |
| 2026-02-06 | 61.8 (-5.21%) | 889 | -1 | 1 | -3 | 0.11% | 4.15 (0.0) | 771 (-50.49%) |
| 2026-01-30 | 65.2 (-1.36%) | 890 | 16 | 4 | 2 | 0.45% | 4.15 (0.07) | 1558 (60.22%) |
| 2026-01-23 | 66.1 (0.76%) | 874 | -2 | 2 | 1 | 0.23% | 4.08 (-0.01) | 972 (18.18%) |
| 2026-01-16 | 65.6 (2.34%) | 876 | 10 | 1 | -1 | 0.11% | 4.09 (0.05) | 823 (45.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 64.1 (0.94%) | 866 | -20 | 2 | 1 | 0.23% | 4.04 (-0.09) | 565 (393.51%) |
| 2026-01-02 | 63.5 (0.63%) | 886 | -25 | 1 | 0 | 0.11% | 4.13 (-0.12) | 114 (-68.76%) |
| 2025-12-26 | 63.1 (-1.41%) | 911 | 12 | 1 | 0 | 0.11% | 4.25 (0.06) | 366 (1.92%) |
| 2025-12-19 | 64.0 (-2.29%) | 899 | 2 | 1 | 0 | 0.11% | 4.19 (0.01) | 359 (3.12%) |
| 2025-12-12 | 65.5 (-1.8%) | 897 | -315 | 1 | 0 | 0.11% | 4.18 (-1.47) | 349 (-15.3%) |
| 2025-12-05 | 66.7 (-0.15%) | 1212 | 0 | 1 | 0 | 0.08% | 5.65 (0.0) | 412 (-1.16%) |
| 2025-11-28 | 66.8 (5.2%) | 1212 | -11 | 1 | -1 | 0.08% | 5.65 (-0.06) | 416 (-19.51%) |
| 2025-11-21 | 63.5 (-6.07%) | 1223 | -24 | 2 | 0 | 0.16% | 5.71 (-0.11) | 518 (-36.31%) |
| 2025-11-14 | 67.6 (5.96%) | 1247 | 10 | 2 | 1 | 0.16% | 5.82 (0.05) | 813 (82.98%) |
| 2025-11-07 | 63.8 (-3.63%) | 1237 | 25 | 1 | 0 | 0.08% | 5.77 (0.12) | 444 (-5.56%) |
| 2025-10-31 | 66.2 (-2.07%) | 1212 | 19 | 1 | -1 | 0.08% | 5.65 (0.08) | 470 (-12.77%) |
| 2025-10-23 | 67.6 (1.81%) | 1193 | -4 | 2 | 0 | 0.17% | 5.57 (-0.01) | 539 (-41.71%) |
| 2025-10-17 | 66.4 (-3.07%) | 1197 | -108 | 2 | 1 | 0.17% | 5.58 (-0.51) | 925 (165.15%) |
| 2025-10-09 | 68.5 (-0.44%) | 1305 | -39 | 1 | -1 | 0.08% | 6.09 (-0.18) | 349 (-8.41%) |
| 2025-10-03 | 68.8 (-0.86%) | 1344 | -64 | 2 | 1 | 0.15% | 6.27 (-0.3) | 381 (-56.47%) |
| 2025-09-26 | 69.4 (-0.86%) | 1408 | -38 | 1 | -1 | 0.07% | 6.57 (-0.18) | 875 (83.14%) |
| 2025-09-19 | 70.0 (-1.27%) | 1446 | -22 | 2 | -2 | 0.14% | 6.75 (-0.1) | 478 (-32.47%) |
| 2025-09-12 | 70.9 (-3.14%) | 1468 | -22 | 4 | -1 | 0.27% | 6.85 (-0.1) | 708 (-30.7%) |
| 2025-09-05 | 73.2 (3.83%) | 1490 | -15 | 5 | 0 | 0.34% | 6.95 (-0.07) | 1021 (35.2%) |
| 2025-08-29 | 70.5 (1.73%) | 1505 | -6 | 5 | 1 | 0.33% | 7.02 (-0.03) | 755 (-8.08%) |
| 2025-08-22 | 69.3 (-0.43%) | 1511 | -173 | 4 | 0 | 0.26% | 7.05 (-0.81) | 822 (19.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 69.6 (-2.66%) | 1684 | 14 | 4 | -2 | 0.24% | 7.86 (0.07) | 686 (54.36%) |
| 2025-08-08 | 71.5 (1.27%) | 1670 | -41 | 6 | 0 | 0.36% | 7.79 (-0.19) | 444 (-7.7%) |
| 2025-08-01 | 70.6 (-1.94%) | 1711 | -47 | 6 | -1 | 0.35% | 7.98 (-0.22) | 481 (18.97%) |
| 2025-07-25 | 72.0 (-1.1%) | 1758 | 3 | 7 | -2 | 0.4% | 8.2 (0.01) | 405 (3.97%) |
| 2025-07-18 | 72.8 (1.39%) | 1755 | 0 | 9 | 1 | 0.51% | 8.19 (0.0) | 389 (-24.05%) |
| 2025-07-11 | 71.8 (-0.97%) | 1755 | -11 | 8 | -1 | 0.46% | 8.19 (-0.05) | 512 (8.94%) |
| 2025-07-04 | 72.5 (-0.96%) | 1766 | 7 | 9 | -2 | 0.51% | 8.24 (0.03) | 470 (-41.82%) |
| 2025-06-27 | 73.2 (2.52%) | 1759 | 7 | 11 | 4 | 0.63% | 8.21 (0.04) | 809 (-25.81%) |
| 2025-06-20 | 71.4 (-4.8%) | 1752 | -9 | 7 | 1 | 0.4% | 8.17 (-0.05) | 1090 (-30.18%) |
| 2025-06-13 | 75.0 (-5.54%) | 1761 | 115 | 6 | 6 | 0.34% | 8.22 (0.54) | 1562 (-84.61%) |
| 2025-06-06 | 79.4 (-2.93%) | 1646 | 142 | 0 | -23 | 0.0% | 7.68 (0.66) | 10153 (185.86%) |
| 2025-05-29 | 81.8 (12.21%) | 1504 | -18 | 23 | 6 | 1.53% | 7.02 (-0.08) | 3551 (62.85%) |
| 2025-05-23 | 72.9 (0.69%) | 1522 | 46 | 17 | 0 | 1.12% | 7.1 (0.21) | 2181 (138.21%) |
| 2025-05-16 | 72.4 (3.43%) | 1476 | 15 | 17 | 1 | 1.15% | 6.89 (0.07) | 915 (111.84%) |
| 2025-05-09 | 70.0 (-0.57%) | 1461 | -26 | 16 | 3 | 1.1% | 6.82 (-0.12) | 432 (-20.25%) |
| 2025-05-02 | 70.4 (5.07%) | 1487 | -46 | 13 | 3 | 0.87% | 6.94 (-0.21) | 542 (76.86%) |
| 2025-04-25 | 67.0 (0.6%) | 1533 | -4 | 10 | -2 | 0.65% | 7.15 (-0.02) | 306 (-46.52%) |
| 2025-04-18 | 66.6 (2.46%) | 1537 | -18 | 12 | 0 | 0.78% | 7.17 (-0.08) | 573 (-68.14%) |
| 2025-04-11 | 65.0 (-13.33%) | 1555 | -556 | 12 | 7 | 0.77% | 7.25 (-2.6) | 1798 (187.99%) |
| 2025-04-02 | 75.0 (-5.78%) | 2111 | -141 | 5 | 1 | 0.24% | 9.85 (-0.66) | 624 (16.95%) |
| 2025-03-28 | 79.6 (-3.16%) | 2252 | -50 | 4 | 0 | 0.18% | 10.51 (-0.23) | 534 (76.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 82.2 (-0.36%) | 2302 | -8 | 4 | 0 | 0.17% | 10.74 (-0.04) | 301 (-36.1%) |
| 2025-03-14 | 82.5 (-1.32%) | 2310 | -24 | 4 | -7 | 0.17% | 10.78 (-0.11) | 472 (18.94%) |
| 2025-03-07 | 83.6 (-1.76%) | 2334 | 29 | 11 | -2 | 0.47% | 10.89 (0.14) | 397 (-43.26%) |
| 2025-02-27 | 85.1 (-1.62%) | 2305 | -2 | 13 | 0 | 0.56% | 10.75 (-0.01) | 700 (-4.43%) |
| 2025-02-21 | 86.5 (-1.82%) | 2307 | 20 | 13 | -3 | 0.56% | 10.76 (0.09) | 732 (-27.06%) |
| 2025-02-14 | 88.1 (-1.12%) | 2287 | 41 | 16 | -4 | 0.7% | 10.67 (0.19) | 1004 (-52.03%) |
| 2025-02-07 | 89.1 (8.66%) | 2246 | -8 | 20 | 11 | 0.89% | 10.48 (-0.04) | 2093 (637.45%) |
| 2025-01-22 | 82.0 (0.37%) | 2254 | -24 | 9 | -7 | 0.4% | 10.52 (-0.11) | 283 (-60.49%) |
| 2025-01-17 | 81.7 (-1.57%) | 2278 | -47 | 16 | 3 | 0.7% | 10.63 (-0.22) | 718 (-22.29%) |
| 2025-01-10 | 83.0 (-0.48%) | 2325 | -106 | 13 | -7 | 0.56% | 10.85 (-0.49) | 924 (44.79%) |
| 2025-01-03 | 83.4 (1.58%) | 2431 | -15 | 20 | 8 | 0.82% | 11.34 (-0.07) | 638 (242.11%) |
| 2024-12-31 | 82.1 (-1.44%) | 2446 | -21 | 12 | 0 | 0.49% | 11.41 (-0.1) | 186 (-85.61%) |
| 2024-12-27 | 83.3 (2.84%) | 2467 | 8 | 12 | -1 | 0.49% | 11.51 (0.04) | 1297 (88.41%) |
| 2024-12-20 | 81.0 (-3.69%) | 2459 | -68 | 13 | 4 | 0.53% | 11.47 (-0.32) | 688 (26.87%) |
| 2024-12-13 | 84.1 (-3.11%) | 2527 | 1 | 9 | 0 | 0.36% | 11.79 (0.0) | 542 (-38.44%) |
| 2024-12-06 | 86.8 (-4.51%) | 2526 | -227 | 9 | -7 | 0.36% | 11.79 (-1.05) | 881 (-3.41%) |
| 2024-11-29 | 90.9 (1.56%) | 2753 | -29 | 16 | -7 | 0.58% | 12.84 (-0.14) | 912 (75.67%) |
| 2024-11-22 | 89.5 (-1.65%) | 2782 | -90 | 23 | -8 | 0.83% | 12.98 (-0.42) | 519 (-65.06%) |
| 2024-11-15 | 91.0 (0.55%) | 2872 | -255 | 31 | -8 | 1.08% | 13.4 (-1.19) | 1486 (18.54%) |
| 2024-11-08 | 90.5 (4.75%) | 3127 | -29 | 39 | 7 | 1.25% | 14.59 (-0.13) | 1254 (184.26%) |
| 2024-11-01 | 86.4 (-0.35%) | 3156 | -5 | 32 | 3 | 1.01% | 14.72 (-0.03) | 441 (-56.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 86.7 (0.23%) | 3161 | -231 | 29 | 1 | 0.92% | 14.75 (-1.08) | 1010 (26.1%) |
| 2024-10-18 | 86.5 (-1.82%) | 3392 | -235 | 28 | 17 | 0.83% | 15.83 (-1.09) | 801 (112.35%) |
| 2024-10-11 | 88.1 (-1.45%) | 3627 | -13 | 11 | 0 | 0.3% | 16.92 (-0.06) | 377 (21.33%) |
| 2024-10-04 | 89.4 (-1.22%) | 3640 | 69 | 11 | 0 | 0.3% | 16.98 (0.32) | 311 (-51.97%) |
| 2024-09-27 | 90.5 (1.8%) | 3571 | -71 | 11 | 0 | 0.31% | 16.66 (-0.33) | 647 (90.81%) |
| 2024-09-20 | 88.9 (1.14%) | 3642 | -41 | 11 | 0 | 0.3% | 16.99 (-0.19) | 339 (-17.14%) |
| 2024-09-13 | 87.9 (0.46%) | 3683 | -76 | 11 | -3 | 0.3% | 17.18 (-0.36) | 409 (-47.13%) |
| 2024-09-06 | 87.5 (-6.72%) | 3759 | -104 | 14 | -9 | 0.37% | 17.54 (-0.48) | 774 (17.68%) |
| 2024-08-30 | 93.8 (-0.74%) | 3863 | -105 | 23 | 0 | 0.6% | 18.02 (-0.49) | 658 (1.08%) |
| 2024-08-23 | 94.5 (1.07%) | 3968 | -119 | 23 | 5 | 0.58% | 18.51 (-0.56) | 651 (-17.24%) |
| 2024-08-16 | 93.5 (3.89%) | 4087 | -36 | 18 | 0 | 0.44% | 19.07 (-0.17) | 786 (-74.04%) |
| 2024-08-09 | 90.0 (-3.95%) | 4123 | -604 | 18 | -3 | 0.44% | 19.24 (-2.81) | 3031 (117.39%) |
| 2024-08-02 | 93.7 (-3.5%) | 4727 | -151 | 21 | 1 | 0.44% | 22.05 (-0.71) | 1394 (-12.4%) |
| 2024-07-26 | 97.1 (-1.12%) | 4878 | -160 | 20 | 7 | 0.41% | 22.76 (-0.74) | 1591 (-58.07%) |
| 2024-07-19 | 98.2 (-1.11%) | 5038 | 20 | 13 | -4 | 0.26% | 23.5 (0.09) | 3796 (155.86%) |
| 2024-07-12 | 99.3 (-0.7%) | 5018 | -104 | 17 | -5 | 0.34% | 23.41 (-0.49) | 1483 (-31.08%) |
| 2024-07-05 | 100.0 (-2.44%) | 5122 | 22 | 22 | -10 | 0.43% | 23.9 (0.11) | 2152 (-53.48%) |
| 2024-06-28 | 102.5 (3.33%) | 5100 | -146 | 32 | 14 | 0.63% | 23.79 (-0.69) | 4628 (87.92%) |
| 2024-06-21 | 99.2 (3.12%) | 5246 | -105 | 18 | 11 | 0.34% | 24.48 (-0.49) | 2462 (27.65%) |
| 2024-06-14 | 96.2 (-1.54%) | 5351 | 47 | 7 | 7 | 0.13% | 24.97 (0.22) | 1929 (34.06%) |
| 2024-06-07 | 97.7 (1.77%) | 5304 | -93 | 0 | -17 | 0.0% | 24.75 (-0.43) | 1439 (8.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 96.0 (0.63%) | 5397 | -93 | 17 | 3 | 0.31% | 25.18 (-0.43) | 1330 (2.84%) |
| 2024-05-24 | 95.4 (-2.85%) | 5490 | -32 | 14 | -6 | 0.26% | 25.61 (-0.15) | 1293 (-16.89%) |
| 2024-05-17 | 98.2 (4.47%) | 5522 | -62 | 20 | -3 | 0.36% | 25.76 (-0.29) | 1556 (-15.53%) |
| 2024-05-10 | 94.0 (-2.89%) | 5584 | -183 | 23 | -12 | 0.41% | 26.05 (-0.86) | 1843 (27.69%) |
| 2024-05-03 | 96.8 (0.31%) | 5767 | -28 | 35 | -1 | 0.61% | 26.91 (-0.13) | 1443 (-26.6%) |
| 2024-04-26 | 96.5 (0.21%) | 5795 | -202 | 36 | -2 | 0.62% | 27.04 (-0.94) | 1966 (-40.99%) |
| 2024-04-19 | 96.3 (-7.4%) | 5997 | -170 | 38 | 8 | 0.63% | 27.98 (-0.79) | 3332 (-40.11%) |
| 2024-04-12 | 104.0 (-8.77%) | 6167 | -155 | 30 | -40 | 0.49% | 28.77 (-0.73) | 5564 (118.65%) |
| 2024-04-03 | 114.0 (3.64%) | 6322 | -12 | 70 | 5 | 1.11% | 29.5 (-0.05) | 2544 (-67.97%) |
| 2024-03-29 | 110.0 (4.76%) | 6334 | 592 | 65 | 54 | 1.03% | 29.55 (2.76) | 7943 (365.47%) |
| 2024-03-22 | 105.0 (3.45%) | 5742 | -299 | 11 | -9 | 0.19% | 26.79 (-1.39) | 1706 (-24.96%) |
| 2024-03-15 | 101.5 (1.0%) | 6041 | -539 | 20 | -12 | 0.33% | 28.18 (-2.52) | 2274 (-34.73%) |
| 2024-03-08 | 100.5 (-1.47%) | 6580 | 194 | 32 | -7 | 0.49% | 30.7 (0.91) | 3484 (115.52%) |
| 2024-03-01 | 102.0 (-1.45%) | 6386 | -61 | 39 | -6 | 0.61% | 29.79 (-0.29) | 1616 (-7.18%) |
| 2024-02-23 | 103.5 (-2.82%) | 6447 | -142 | 45 | -9 | 0.7% | 30.08 (-0.66) | 1741 (61.05%) |
| 2024-02-16 | 106.5 (3.9%) | 6589 | -116 | 54 | 4 | 0.82% | 30.74 (-0.54) | 1081 (257.72%) |
| 2024-02-05 | 102.5 (0.0%) | 6705 | 33 | 50 | -4 | 0.75% | 31.28 (0.15) | 302 (-78.25%) |
| 2024-02-02 | 102.5 (-1.44%) | 6672 | -107 | 54 | -15 | 0.81% | 31.13 (-0.5) | 1389 (-21.87%) |
| 2024-01-26 | 104.0 (0.97%) | 6779 | 94 | 69 | 1 | 1.02% | 31.63 (0.44) | 1778 (-28.23%) |
| 2024-01-19 | 103.0 (-2.37%) | 6685 | -150 | 68 | 1 | 1.02% | 31.19 (-0.7) | 2478 (-13.63%) |
| 2024-01-12 | 105.5 (-6.22%) | 6835 | -109 | 67 | -10 | 0.98% | 31.89 (-0.51) | 2869 (-26.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 112.5 (0.45%) | 6944 | -16 | 77 | -8 | 1.11% | 32.4 (-0.07) | 3920 (8.91%) |
| 2023-12-29 | 112.0 (0.45%) | 6960 | -230 | 85 | -17 | 1.22% | 32.47 (-1.07) | 3599 (10.08%) |
| 2023-12-22 | 111.5 (-0.89%) | 7190 | -75 | 102 | -8 | 1.42% | 33.54 (-0.35) | 3269 (23.88%) |
| 2023-12-15 | 112.5 (-0.44%) | 7265 | -49 | 110 | -8 | 1.51% | 33.89 (-0.23) | 2639 (-66.76%) |
| 2023-12-08 | 113.0 (-3.42%) | 7314 | 122 | 118 | -24 | 1.61% | 34.12 (0.57) | 7942 (-71.8%) |
| 2023-12-01 | 117.0 (4.93%) | 7192 | 283 | 142 | 17 | 1.97% | 33.55 (1.32) | 28159 (368.62%) |
| 2023-11-24 | 111.5 (0.45%) | 6909 | -100 | 125 | -88 | 1.81% | 32.23 (-0.47) | 6008 (32.88%) |
| 2023-11-17 | 111.0 (-2.2%) | 7009 | -166 | 213 | -115 | 3.04% | 32.7 (-0.77) | 4522 (-56.65%) |
| 2023-11-10 | 113.5 (4.61%) | 7175 | 213 | 328 | 16 | 4.57% | 33.47 (0.99) | 10430 (-50.8%) |
| 2023-11-03 | 108.5 (-2.25%) | 6962 | 328 | 312 | 17 | 4.48% | 32.48 (1.53) | 21198 (157.4%) |
| 2023-10-27 | 111.0 (14.91%) | 6634 | 210 | 295 | 126 | 4.45% | 30.95 (0.98) | 8235 (55.6%) |
| 2023-10-20 | 96.6 (-3.88%) | 6424 | -42 | 169 | 10 | 2.63% | 29.97 (-0.2) | 5292 (467.64%) |
| 2023-10-13 | 100.5 (-1.95%) | 6466 | 28 | 159 | -33 | 2.46% | 30.17 (0.13) | 932 (-48.11%) |
| 2023-10-06 | 102.5 (0.0%) | 6438 | -25 | 192 | -13 | 2.98% | 30.04 (-0.11) | 1796 (149.92%) |
| 2023-09-28 | 102.5 (0.0%) | 6463 | -52 | 205 | -1 | 3.17% | 30.15 (-0.25) | 718 (-75.25%) |
| 2023-09-22 | 102.5 (-2.38%) | 6515 | 64 | 206 | -22 | 3.16% | 30.4 (0.3) | 2905 (-13.48%) |
| 2023-09-15 | 105.0 (0.0%) | 6451 | 23 | 228 | -7 | 3.53% | 30.1 (0.11) | 3358 (60.99%) |
| 2023-09-08 | 105.0 (0.48%) | 6428 | 168 | 235 | 5 | 3.66% | 29.99 (0.78) | 2086 (-52.93%) |
| 2023-09-01 | 104.5 (3.47%) | 6260 | 51 | 230 | 25 | 3.67% | 29.21 (0.24) | 4432 (-38.22%) |
| 2023-08-25 | 101.0 (1.0%) | 6209 | 193 | 205 | 8 | 3.3% | 28.97 (0.9) | 7173 (37.67%) |
| 2023-08-18 | 100.0 (-3.38%) | 6016 | -142 | 197 | 134 | 3.27% | 28.07 (-0.66) | 5210 (14.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 103.5 (-4.61%) | 6158 | -283 | 63 | 21 | 1.02% | 28.73 (-1.32) | 4547 (9.24%) |
| 2023-08-04 | 108.5 (-2.69%) | 6441 | -270 | 42 | -9 | 0.65% | 30.05 (-1.26) | 4162 (-63.71%) |
| 2023-07-28 | 111.5 (-12.55%) | 6711 | -1508 | 51 | 15 | 0.76% | 31.31 (-7.04) | 11472 (69.64%) |
| 2023-07-21 | 127.5 (-1.16%) | 8219 | -152 | 36 | 36 | 0.44% | 38.35 (-0.7) | 6762 (33.83%) |
| 2023-07-14 | 129.0 (-4.09%) | 8371 | -626 | 0 | -41 | 0.0% | 39.05 (-2.93) | 5053 (-71.23%) |
| 2023-07-07 | 134.5 (0.37%) | 8997 | 224 | 41 | -86 | 0.46% | 41.98 (1.05) | 17562 (22.21%) |
| 2023-06-30 | 134.0 (2.68%) | 8773 | -260 | 127 | 33 | 1.45% | 40.93 (-1.21) | 14370 (193.68%) |
| 2023-06-21 | 130.5 (-6.45%) | 9033 | -744 | 94 | 11 | 1.04% | 42.14 (-3.47) | 4893 (-14.89%) |
| 2023-06-16 | 139.5 (-2.45%) | 9777 | -740 | 83 | -50 | 0.85% | 45.61 (-3.46) | 5749 (-3.59%) |
| 2023-06-09 | 143.0 (-0.69%) | 10517 | -123 | 133 | -43 | 1.26% | 49.07 (-0.57) | 5963 (-14.19%) |
| 2023-06-02 | 144.0 (-3.03%) | 10640 | 376 | 176 | -25 | 1.65% | 49.64 (1.75) | 6949 (-56.08%) |
| 2023-05-26 | 148.5 (2.41%) | 10264 | 1883 | 201 | 39 | 1.96% | 47.89 (8.79) | 15824 (-12.99%) |
| 2023-05-19 | 145.0 (1.4%) | 8381 | 987 | 162 | -64 | 1.93% | 39.1 (4.6) | 18187 (3.47%) |
| 2023-05-12 | 143.0 (-13.6%) | 7394 | -791 | 226 | 158 | 3.06% | 34.5 (-3.69) | 17576 (50.41%) |
| 2023-05-05 | 165.5 (2.16%) | 8185 | 16 | 68 | 30 | 0.83% | 38.19 (0.08) | 11685 (-17.05%) |
| 2023-04-28 | 162.0 (-1.52%) | 8169 | -994 | 38 | 32 | 0.47% | 38.11 (-4.64) | 14087 (-76.3%) |
| 2023-04-21 | 164.5 (-5.19%) | 9163 | -296 | 6 | -1329 | 0.07% | 42.75 (-1.38) | 59444 (209.57%) |
| 2023-04-14 | 173.5 (-2.8%) | 9459 | 752 | 1335 | -243 | 14.11% | 44.13 (3.51) | 19202 (-11.84%) |
| 2023-04-07 | 178.5 (8.18%) | 8707 | -754 | 1578 | 203 | 18.12% | 40.62 (-3.52) | 21780 (-37.22%) |
| 2023-03-31 | 165.0 (-0.6%) | 9461 | 1832 | 1375 | -120 | 14.53% | 44.14 (8.55) | 34691 (256.39%) |
| 2023-03-24 | 166.0 (2.79%) | 7629 | 244 | 1495 | -51 | 19.6% | 35.59 (1.14) | 9734 (-35.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 161.5 (-2.42%) | 7385 | -103 | 1546 | -65 | 20.93% | 34.45 (-0.49) | 15183 (-65.75%) |
| 2023-03-10 | 165.5 (-3.78%) | 7488 | -731 | 1611 | -80 | 21.51% | 34.94 (-3.41) | 44337 (347.61%) |
| 2023-03-03 | 172.0 (6.83%) | 8219 | 761 | 1691 | 49 | 20.57% | 38.35 (3.55) | 9905 (-35.5%) |
| 2023-02-24 | 161.0 (-3.3%) | 7458 | 47 | 1642 | -276 | 22.02% | 34.8 (0.22) | 15357 (-17.71%) |
| 2023-02-17 | 166.5 (-2.35%) | 7411 | -440 | 1918 | -55 | 25.88% | 34.58 (-2.05) | 18663 (-65.12%) |
| 2023-02-10 | 170.5 (-1.73%) | 7851 | -279 | 1973 | 102 | 25.13% | 36.63 (-1.3) | 53512 (138.78%) |
| 2023-02-03 | 173.5 (5.15%) | 8130 | 788 | 1871 | -20 | 23.01% | 37.93 (3.68) | 22410 (112.13%) |
| 2023-01-17 | 165.0 (2.8%) | 7342 | -220 | 1891 | -172 | 25.76% | 34.25 (-1.03) | 10564 (-65.7%) |
| 2023-01-13 | 160.5 (-6.41%) | 7562 | -392 | 2063 | -238 | 27.28% | 35.28 (-1.83) | 30804 (-5.05%) |
| 2023-01-06 | 171.5 (-4.19%) | 7954 | -11 | 2301 | -302 | 28.93% | 37.11 (-0.05) | 32443 (-71.86%) |
| 2022-12-30 | 179.0 (-5.79%) | 7965 | 1495 | 2603 | -394 | 32.68% | 37.16 (6.97) | 115276 (36.04%) |
| 2022-12-23 | 190.0 (5.85%) | 6470 | -1385 | 2997 | 380 | 46.32% | 30.19 (-6.46) | 84739 (-9.79%) |
| 2022-12-16 | 179.5 (-0.28%) | 7855 | -251 | 2617 | 2 | 33.32% | 36.65 (-1.17) | 93940 (-13.21%) |
| 2022-12-09 | 180.0 (7.14%) | 8106 | 683 | 2615 | 251 | 32.26% | 37.82 (3.19) | 108243 (58.46%) |