股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2811.8 (-0.69)0.0 (0.0)1.33 (+0.06)-593-23.6400.0562.232508112.0113.0114.5111.0
2024-03-2712.49 (+0.27)0.0 (0.0)1.27 (+0.02)1685.4800.0140.463065111.5106.5114.0106.5
2024-03-2612.22 (+0.19)0.0 (0.0)1.25 (+0.01)19027.8600.0101.47682106.0107.5107.5105.0
2024-03-2512.03 (+0.23)0.0 (0.0)1.24 (+0.01)15924.9200.020.31638106.5106.0107.0105.5
2024-03-2211.8 (+0.03)0.0 (0.0)1.23 (0.0)17447.800.010.27364105.0104.5105.5104.0
2024-03-2111.77 (-0.25)0.0 (0.0)1.23 (0.0)10942.9100.000.0254104.5104.0105.0103.5
2024-03-2012.02 (+0.28)0.0 (0.0)1.23 (0.0)27747.1100.000.0588103.5103.0105.0102.0
2024-03-1911.74 (+0.09)0.0 (0.0)1.23 (-0.01)9131.7100.0-2-0.7287102.5102.0103.5102.0
2024-03-1811.65 (+0.1)0.0 (0.0)1.24 (0.0)8439.8100.0-1-0.47211103.0102.0103.0101.5
2024-03-1511.55 (0.0)0.0 (0.0)1.24 (0.0)92.9100.000.0309101.5102.5102.5101.0
2024-03-1411.55 (-0.11)0.0 (0.0)1.24 (+0.01)4112.8100.041.25320102.0101.5103.0101.5
2024-03-1311.66 (+0.15)0.0 (0.0)1.23 (0.0)5312.1800.0-1-0.23435101.5102.0103.5101.5
2024-03-1211.51 (+0.43)0.0 (0.0)1.23 (0.0)35550.2800.000.0706102.0102.0103.0101.5
2024-03-1111.08 (+0.19)0.0 (0.0)1.23 (0.0)14228.2900.0-1-0.2502101.0100.5101.5100.0
2024-03-0810.89 (-0.18)0.0 (0.0)1.23 (-0.01)-147-24.7900.0-4-0.67593100.5105.0105.0100.5
2024-03-0711.07 (+0.22)0.0 (0.0)1.24 (0.0)00.000.000.0882103.5102.5103.5100.0
2024-03-0610.85 (-0.08)0.0 (0.0)1.24 (0.0)-137-17.4500.0-3-0.38785102.0104.0106.0102.0
2024-03-0510.93 (-0.25)0.0 (0.0)1.24 (-0.01)-232-27.7500.0-3-0.36836102.0103.0106.5102.0
2024-03-0411.18 (-0.05)0.0 (0.0)1.25 (0.0)-98-25.3900.000.0386101.5102.0102.5101.0
2024-03-0111.23 (-0.18)0.0 (0.0)1.25 (0.0)-121-24.800.0-6-1.23488102.0104.0104.5101.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2911.41 (+0.01)0.0 (0.0)1.25 (0.0)208.5800.0-1-0.43233104.0103.0104.0103.0
2024-02-2711.4 (-0.09)0.0 (0.0)1.25 (-0.01)-86-28.4800.0-4-1.32302103.5106.5107.0103.5
2024-02-2611.49 (+0.23)0.0 (0.0)1.26 (+0.01)26144.1600.0122.03591106.0103.5107.0103.5
2024-02-2311.26 (-0.22)0.0 (0.0)1.25 (0.0)-23-5.0900.0-6-1.33452103.5105.5105.5103.5
2024-02-2211.48 (-0.09)0.0 (0.0)1.25 (-0.01)135.200.0-10-4.0250105.5106.5107.0105.5
2024-02-2111.57 (+0.09)0.0 (0.0)1.26 (0.0)8024.8400.000.0322106.0106.0107.5106.0
2024-02-2011.48 (+0.08)0.0 (0.0)1.26 (-0.01)15143.1400.0-3-0.86350106.0106.0107.0105.5
2024-02-1911.4 (+0.05)0.0 (0.0)1.27 (0.0)8723.7700.0-3-0.82366106.0106.5108.0106.0
2024-02-1611.35 (+0.15)0.0 (0.0)1.27 (-0.01)22038.4600.0-7-1.22572106.5104.0107.0104.0
2024-02-1511.2 (+0.24)0.0 (0.0)1.28 (+0.01)19237.800.050.98508104.0102.5104.5101.0
2024-02-0510.96 (-0.12)0.0 (0.0)1.27 (-0.01)-63-20.8600.0-8-2.65302102.5103.5103.5102.0
2024-02-0211.08 (0.0)0.0 (0.0)1.28 (-0.02)103.6200.0-14-5.07276102.5104.0104.0102.5
2024-02-0111.08 (+0.05)0.0 (0.0)1.3 (0.0)6724.100.000.0278103.0104.0104.5103.0
2024-01-3111.03 (+0.09)0.0 (0.0)1.3 (0.0)6221.6800.0-4-1.4286103.5104.0104.5103.0
2024-01-3010.94 (-0.02)0.0 (0.0)1.3 (0.0)3915.600.010.4250104.0104.5104.5102.5
2024-01-2910.96 (+0.12)0.0 (0.0)1.3 (0.0)4715.7200.0-1-0.33299103.0105.0105.0103.0
2024-01-2610.84 (+0.04)0.0 (0.0)1.3 (-0.01)6214.0900.0-1-0.23440104.0104.0106.0103.5
2024-01-2510.8 (-0.1)0.0 (0.0)1.31 (0.0)10.5500.000.0181103.5104.5105.0103.5
2024-01-2410.9 (0.0)0.0 (0.0)1.31 (0.0)218.4300.0-1-0.4249104.5104.5106.0104.0
2024-01-2310.9 (-0.11)0.0 (0.0)1.31 (0.0)-42-16.4100.0-1-0.39256104.5106.5106.5104.0
2024-01-2211.01 (0.0)0.0 (0.0)1.31 (+0.01)639.6900.020.31650105.5104.0106.5102.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1911.01 (-0.05)0.0 (0.0)1.3 (-0.01)-52-15.9500.0-5-1.53326103.0104.0104.5102.5
2024-01-1811.06 (+0.24)0.0 (0.0)1.31 (-0.04)22535.1600.0-33-5.16640104.0103.0104.5101.0
2024-01-1710.82 (-0.17)0.0 (0.0)1.35 (+0.01)-62-8.7800.050.71706102.5106.0107.5102.5
2024-01-1610.99 (-0.17)0.0 (0.0)1.34 (0.0)-101-24.3400.030.72415105.0107.5108.0105.0
2024-01-1511.16 (+0.11)0.0 (0.0)1.34 (0.0)15640.100.020.51389106.5106.0107.5105.0
2024-01-1211.05 (-0.12)0.0 (0.0)1.34 (0.0)-105-25.5500.0-1-0.24411105.5105.5108.0105.5
2024-01-1111.17 (+0.08)0.0 (0.0)1.34 (0.0)7321.2800.010.29343105.5105.0105.5104.0
2024-01-1011.09 (+0.26)0.0 (0.0)1.34 (-0.05)24123.0400.0-46-4.41046105.0108.0108.5103.0
2024-01-0910.83 (-0.17)0.0 (0.0)1.39 (-0.06)-183-27.3100.0-48-7.16670108.0111.5111.5108.0
2024-01-0811.0 (-0.11)0.0 (0.0)1.45 (0.0)-33-8.3100.0-5-1.26397111.0112.0113.0111.0
2024-01-0511.11 (+0.27)0.0 (0.0)1.45 (0.0)23140.3800.050.87572112.5110.5113.0110.5
2024-01-0410.84 (-0.1)0.0 (0.0)1.45 (-0.01)-48-7.2200.0-13-1.95665110.5113.0113.5110.0
2024-01-0310.94 (-0.27)0.0 (0.0)1.46 (+0.06)-342-14.0700.0522.142431111.5113.0116.0111.5
2024-01-0211.21 (-0.06)0.0 (0.0)1.4 (0.0)2811.200.0-2-0.8250111.5112.5113.0111.5
2023-12-2911.27 (-0.22)0.0 (0.0)1.4 (-0.02)11331.3900.0-15-4.17360112.0112.5113.0111.5
2023-12-2811.49 (-0.04)0.0 (0.0)1.42 (-0.03)-64-13.2200.0-26-5.37484112.0112.5113.5111.0
2023-12-2711.53 (+0.58)0.0 (0.0)1.45 (+0.03)51041.100.0282.261241113.5110.0113.5109.0
2023-12-2610.95 (+0.24)0.0 (0.0)1.42 (+0.01)20419.2500.050.471060109.0109.5111.0108.0
2023-12-2510.71 (+0.05)0.0 (0.0)1.41 (-0.01)122.6500.0-3-0.66452109.5111.5111.5109.5
2023-12-2210.66 (-0.17)0.0 (0.0)1.42 (0.0)-54-16.9300.0-7-2.19319111.5112.5112.5111.0
2023-12-2110.83 (-0.2)0.0 (0.0)1.42 (-0.01)-245-33.3300.0-6-0.82735111.5113.0114.5111.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2011.03 (-0.05)0.0 (0.0)1.43 (+0.01)-50-6.300.0101.26794113.5113.0115.5113.0
2023-12-1911.08 (+0.03)0.0 (0.0)1.42 (+0.01)-16-2.0500.081.03779113.0113.0114.5112.0
2023-12-1811.05 (+0.04)0.0 (0.0)1.41 (0.0)-51-7.9600.0-2-0.31641112.5112.5114.5112.0
2023-12-1511.01 (+0.26)0.0 (0.0)1.41 (0.0)20632.8500.000.0627112.5112.0113.5111.0
2023-12-1410.75 (-0.07)0.0 (0.0)1.41 (-0.01)-17-3.6700.0-6-1.3463111.5113.0113.5111.5
2023-12-1310.82 (-0.04)0.0 (0.0)1.42 (-0.01)-52-11.9300.0-6-1.38436112.0113.5114.0112.0
2023-12-1210.86 (+0.08)0.0 (0.0)1.43 (+0.01)10722.0600.091.86485112.5114.0114.0112.5
2023-12-1110.78 (-0.13)0.0 (0.0)1.42 (-0.02)-94-15.0200.0-24-3.83626112.5114.0115.0112.5
2023-12-0810.91 (+0.18)0.0 (0.0)1.44 (-0.12)13914.5500.0-102-10.68955113.0113.0114.0111.0
2023-12-0710.73 (+0.11)0.0 (0.0)1.56 (-0.06)667.2600.0-51-5.61909111.5114.5115.5111.5
2023-12-0610.62 (-0.09)0.0 (0.0)1.62 (-0.04)-31-3.0800.0-32-3.171008113.5115.5116.0113.5
2023-12-0510.71 (-0.52)0.0 (0.0)1.66 (-0.08)-464-19.7600.0-72-3.072348114.0120.0120.5114.0
2023-12-0411.23 (+0.27)0.0 (0.0)1.74 (+0.07)2619.600.0662.432719119.0119.5121.0117.0
2023-12-0110.96 (+0.27)0.0 (0.0)1.67 (0.0)1953.8800.0-4-0.085032117.0117.5122.0117.0
2023-11-3010.69 (-0.02)0.0 (0.0)1.67 (+0.02)-38-2.0700.0191.041834116.0117.0119.5116.0
2023-11-2910.71 (-0.34)0.0 (0.0)1.65 (-0.08)-198-9.4100.0-64-3.042105116.5117.5118.5116.0
2023-11-2811.05 (-1.07)0.0 (0.0)1.73 (-0.08)-1184-11.8300.0-74-0.7410011117.5122.5125.5116.0
2023-11-2712.12 (+0.5)0.0 (0.0)1.81 (+0.25)690.7500.02162.359174122.5113.0122.5113.0
2023-11-2411.62 (-0.26)0.0 (0.0)1.56 (0.0)-273-35.2700.040.52774111.5114.0114.0111.5
2023-11-2311.88 (+0.44)0.0 (0.0)1.56 (+0.03)31929.7300.0181.681073113.5112.0114.0112.0
2023-11-2211.44 (-0.43)0.0 (0.0)1.53 (+0.06)-331-18.9900.0533.041743111.5113.5116.0111.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2111.87 (-0.06)0.0 (0.0)1.47 (+0.03)-17-1.4600.0282.411163113.5112.5113.5111.0
2023-11-2011.93 (+0.19)0.0 (0.0)1.44 (+0.04)25820.5700.0302.391254112.0111.5113.5111.5
2023-11-1711.74 (-0.07)0.0 (0.0)1.4 (+0.01)-41-5.8500.091.28701111.0111.0112.5109.5
2023-11-1611.81 (+0.16)0.0 (0.0)1.39 (+0.01)-42-4.3300.090.93970110.5111.0113.5110.0
2023-11-1511.65 (+0.06)0.0 (0.0)1.38 (0.0)13113.9200.060.64941111.0109.0112.0108.5
2023-11-1411.59 (-0.26)0.0 (0.0)1.38 (+0.01)-280-35.3100.060.76793109.0111.0111.0109.0
2023-11-1311.85 (-0.07)0.0 (0.0)1.37 (0.0)-76-6.8200.0-2-0.181114110.5112.0113.0110.5
2023-11-1011.92 (+0.22)0.0 (0.0)1.37 (+0.11)641.3300.0961.994818113.5111.5114.0110.5
2023-11-0911.7 (-0.43)0.0 (0.0)1.26 (-0.02)-367-34.4900.0-21-1.971064108.5111.0113.0108.5
2023-11-0812.13 (+0.18)0.0 (0.0)1.28 (-0.01)15414.8100.0-3-0.291040111.0111.5112.5109.0
2023-11-0711.95 (-0.25)0.0 (0.0)1.29 (+0.03)-341-13.2800.0220.862568110.0111.0115.0110.0
2023-11-0612.2 (-0.03)0.0 (0.0)1.26 (+0.01)12613.4300.0131.39938110.5109.0111.0108.0
2023-11-0312.23 (-0.4)0.0 (0.0)1.25 (-0.03)-404-15.0600.0-25-0.932683108.5112.5114.5108.0
2023-11-0212.63 (+0.77)0.0 (0.0)1.28 (+0.01)1777.4900.020.082362112.5113.5114.5111.0
2023-11-0111.86 (-0.5)0.0 (0.0)1.27 (+0.01)-687-11.4300.0150.256013114.0115.5117.5113.5
2023-10-3112.36 (+0.15)0.0 (0.0)1.26 (+0.02)200.5600.0160.453584113.0111.0114.5109.0
2023-10-3012.21 (-0.89)0.0 (0.0)1.24 (-0.01)-935-14.2600.0-12-0.186555110.0114.5116.0110.0
2023-10-2713.1 (+0.92)0.0 (0.0)1.25 (+0.04)62514.5500.0370.864295111.0101.5111.0101.0
2023-10-2612.18 (-0.42)0.0 (0.0)1.21 (-0.01)-353-25.9200.0-12-0.881362101.0103.0106.0101.0
2023-10-2512.6 (+0.26)0.0 (0.0)1.22 (+0.02)20718.5700.0221.971115103.599.8104.099.8
2023-10-2412.34 (+0.05)0.0 (0.0)1.2 (+0.01)10812.6800.060.785299.998.0100.598.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2312.29 (+0.08)0.0 (0.0)1.19 (-0.01)477.7200.0-7-1.1560997.196.899.595.6
2023-10-2012.21 (-0.2)0.0 (0.0)1.2 (-0.03)-186-35.0900.0-24-4.5353096.699.099.096.6
2023-10-1912.41 (+0.31)0.0 (0.0)1.23 (+0.04)25115.8300.0322.02158699.494.1101.094.1
2023-10-1812.1 (+0.32)0.0 (0.0)1.19 (-0.01)1346.5500.0-11-0.54204596.496.596.590.3
2023-10-1711.78 (-0.45)0.0 (0.0)1.2 (-0.01)-394-42.9700.0-10-1.0991796.5101.5101.596.5
2023-10-1612.23 (-0.07)0.0 (0.0)1.21 (-0.01)-77-36.1500.0-2-0.94213100.0101.5101.5100.0
2023-10-1312.3 (-0.07)0.0 (0.0)1.22 (0.0)-79-20.200.0-3-0.77391100.5102.0102.5100.5
2023-10-1212.37 (+0.01)0.0 (0.0)1.22 (0.0)115.7600.021.05191102.5101.0102.5100.5
2023-10-1112.36 (-0.13)0.0 (0.0)1.22 (-0.01)-148-42.5300.0-10-2.87348101.0103.5103.5100.5
2023-10-0612.49 (-0.07)0.0 (0.0)1.23 (-0.01)-68-26.3600.0-8-3.1258102.5104.0104.5102.5
2023-10-0512.56 (+0.32)0.0 (0.0)1.24 (+0.01)32649.700.071.07656104.0101.0105.0100.5
2023-10-0412.24 (-0.13)0.0 (0.0)1.23 (0.0)-123-38.6800.0-1-0.31318100.5101.5101.5100.0
2023-10-0312.37 (-0.17)0.0 (0.0)1.23 (-0.02)-78-27.5600.0-13-4.59283101.5104.0104.5101.5
2023-10-0212.54 (+0.01)0.0 (0.0)1.25 (+0.01)82.8500.093.2281103.5103.0104.0102.0
2023-09-2812.53 (+0.13)0.0 (0.0)1.24 (+0.01)8033.6100.031.26238102.5102.0103.5101.5
2023-09-2712.4 (-0.1)0.0 (0.0)1.23 (-0.01)3324.4400.0-5-3.7135102.0102.0102.5101.0
2023-09-2612.5 (-0.19)0.0 (0.0)1.24 (-0.01)-49-30.8200.0-7-4.4159102.0103.5104.0102.0
2023-09-2512.69 (+0.05)0.0 (0.0)1.25 (0.0)3820.5400.0-6-3.24185103.5102.5104.5102.5
2023-09-2212.64 (+0.14)0.0 (0.0)1.25 (+0.01)5222.1300.072.98235102.5101.5103.0101.0
2023-09-2112.5 (-0.07)0.0 (0.0)1.24 (-0.04)-70-16.9100.0-27-6.52414101.5103.5103.5101.5
2023-09-2012.57 (-0.04)0.0 (0.0)1.28 (0.0)-47-10.900.0-6-1.39431104.0105.0105.5103.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1912.61 (-0.38)0.0 (0.0)1.28 (-0.01)-354-60.4100.0-9-1.54586105.5107.5108.0105.0
2023-09-1812.99 (+0.22)0.0 (0.0)1.29 (0.0)16413.2600.060.491237107.0107.5109.0107.0
2023-09-1512.77 (-0.06)0.0 (0.0)1.29 (-0.01)-16-5.2300.0-11-3.59306105.0106.0106.5104.5
2023-09-1412.83 (-0.17)0.0 (0.0)1.3 (0.0)-107-19.1400.010.18559106.0106.0108.0105.5
2023-09-1313.0 (+0.29)0.0 (0.0)1.3 (+0.03)27926.4700.0292.751054106.5103.0107.5103.0
2023-09-1212.71 (-0.05)0.0 (0.0)1.27 (0.0)-109-21.500.0-8-1.58507103.0104.0104.0102.0
2023-09-1112.76 (+0.03)0.0 (0.0)1.27 (-0.01)-22-2.3700.0-6-0.65930103.5105.0108.0103.5
2023-09-0812.73 (-0.16)0.0 (0.0)1.28 (-0.01)-94-22.1200.0-6-1.41425105.0105.0105.5103.5
2023-09-0712.89 (-0.04)0.0 (0.0)1.29 (+0.02)-48-10.1700.0122.54472105.0104.5106.0104.0
2023-09-0612.93 (-0.04)0.0 (0.0)1.27 (-0.01)8426.4200.0-3-0.94318105.0104.5105.5104.0
2023-09-0512.97 (+0.01)0.0 (0.0)1.28 (0.0)379.3400.0-5-1.26396104.5104.5105.5103.5
2023-09-0412.96 (+0.12)0.0 (0.0)1.28 (0.0)11824.9500.010.21473105.0103.5105.0103.0
2023-09-0112.84 (+0.11)0.0 (0.0)1.28 (0.0)11425.1700.0-2-0.44453104.5103.5105.5103.0
2023-08-3112.73 (-0.27)0.0 (0.0)1.28 (+0.02)-256-15.5300.0191.151648103.5105.0107.0103.5
2023-08-3013.0 (+0.06)0.0 (0.0)1.26 (-0.01)10311.6100.0-4-0.45887103.0103.0104.5101.5
2023-08-2912.94 (+0.33)0.0 (0.0)1.27 (+0.01)28130.8500.060.66911100.599.0101.097.8
2023-08-2812.61 (-0.22)0.0 (0.0)1.26 (0.0)-145-27.3100.000.053199.1101.0101.599.1
2023-08-2512.83 (+0.13)0.0 (0.0)1.26 (-0.01)10324.1800.0-6-1.41426101.0101.0103.0100.5
2023-08-2412.7 (-0.07)0.0 (0.0)1.27 (0.0)938.1200.0-1-0.091146101.0103.0103.5100.0
2023-08-2312.77 (-0.02)0.0 (0.0)1.27 (0.0)-34-4.3300.0-1-0.13786103.5104.5105.5103.0
2023-08-2212.79 (-0.06)0.0 (0.0)1.27 (0.0)-97-7.5300.0-4-0.311289103.5104.5104.5101.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2112.85 (-1.22)0.0 (0.0)1.27 (+0.02)-1158-32.8600.0250.713524104.0107.0110.0104.0
2023-08-1814.07 (-0.18)0.0 (0.0)1.25 (0.0)-102-14.9800.0-1-0.15681100.0102.0103.5100.0
2023-08-1714.25 (-0.03)0.0 (0.0)1.25 (-0.06)-3-0.3700.0-52-6.49801101.5101.5102.099.3
2023-08-1614.28 (+0.12)0.0 (0.0)1.31 (-0.05)9015.1800.0-49-8.26593100.5100.0102.099.2
2023-08-1514.16 (+0.08)0.0 (0.0)1.36 (+0.13)666.7600.011211.46977101.0100.0103.5100.0
2023-08-1414.08 (+0.48)0.0 (0.0)1.23 (-0.02)56826.3300.0-18-0.832157100.0103.0103.097.6
2023-08-1113.6 (+0.16)0.0 (0.0)1.25 (0.0)16026.7600.020.33598103.5103.5105.0102.5
2023-08-1013.44 (+0.32)0.0 (0.0)1.25 (-0.02)34824.5600.0-14-0.991417103.5106.0106.5102.5
2023-08-0913.12 (-0.11)0.0 (0.0)1.27 (-0.01)8910.7700.0-9-1.09826106.0105.5108.0105.5
2023-08-0813.23 (-0.13)0.0 (0.0)1.28 (-0.01)-129-16.600.0-8-1.03777106.0109.0109.0105.0
2023-08-0713.36 (+0.24)0.0 (0.0)1.29 (0.0)20522.0900.0-2-0.22928109.0109.5109.5105.0
2023-08-0413.12 (+0.06)0.0 (0.0)1.29 (0.0)628.5800.000.0723108.5108.0109.5106.5
2023-08-0213.06 (+0.36)0.0 (0.0)1.29 (-0.01)21715.7800.0-10-0.731375108.0112.0113.0108.0
2023-08-0112.7 (-0.13)0.0 (0.0)1.3 (-0.01)-113-12.6300.0-8-0.89895111.5112.5115.0111.0
2023-07-3112.83 (-0.14)0.0 (0.0)1.31 (+0.02)806.8600.0161.371167112.5111.5113.0110.5
2023-07-2812.97 (+0.09)0.0 (-0.32)1.29 (+0.01)-79-3.41-275-11.8870.32315111.5115.0115.0110.5
2023-07-2712.88 (+2.12)0.32 (0.0)1.28 (-0.26)179739.3100.0-215-4.74571113.5114.5116.5111.0
2023-07-2610.76 (-0.43)0.32 (0.0)1.54 (-0.02)-472-19.1500.0-18-0.732465116.0128.0128.0116.0
2023-07-2511.19 (+0.26)0.32 (0.0)1.56 (+0.01)20118.0400.080.721114128.5126.5129.0124.5
2023-07-2410.93 (-0.12)0.32 (0.0)1.55 (-0.02)-175-17.4100.0-23-2.291005126.0129.0129.5125.5
2023-07-2111.05 (-0.28)0.32 (0.0)1.57 (0.0)-12-0.5300.060.262279127.5128.5133.0127.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2011.33 (+0.04)0.32 (0.0)1.57 (-0.01)-95-11.0900.0-10-1.17857127.5129.5130.0126.5
2023-07-1911.29 (+0.1)0.32 (0.0)1.58 (+0.03)12810.6300.0272.241204128.0125.5131.0125.5
2023-07-1811.19 (-0.43)0.32 (0.0)1.55 (-0.11)-332-22.800.0-95-6.521456125.5131.0132.0125.5
2023-07-1711.62 (+0.28)0.32 (0.0)1.66 (+0.13)24225.0800.011211.61965132.0129.5132.5129.0
2023-07-1411.34 (+0.05)0.32 (0.0)1.53 (+0.01)11013.2500.030.36830129.0128.5131.5128.0
2023-07-1311.29 (+0.11)0.32 (0.0)1.52 (-0.1)796.4900.0-79-6.491218128.0132.5132.5128.0
2023-07-1211.18 (+0.03)0.32 (0.0)1.62 (+0.01)497.1200.030.44688131.0132.0133.5131.0
2023-07-1111.15 (+0.1)0.32 (0.0)1.61 (0.0)674.8700.020.151376131.5133.5134.5131.0
2023-07-1011.05 (-0.12)0.32 (0.0)1.61 (-0.02)-17-1.8100.0-17-1.81939134.5135.0135.0133.0
2023-07-0711.17 (-0.14)0.32 (0.0)1.63 (-0.01)-125-8.6500.0-7-0.481445134.5138.0139.5134.5
2023-07-0611.31 (-0.53)0.32 (0.0)1.64 (+0.04)-421-7.0800.0300.55946138.0143.0146.0138.0
2023-07-0511.84 (-0.57)0.32 (0.0)1.6 (-0.08)-442-13.4300.0-66-2.03292139.0139.0141.5136.5
2023-07-0412.41 (+0.03)0.32 (+0.26)1.68 (+0.12)571.0-52-0.91991.735714139.0134.0144.5133.0
2023-07-0312.38 (+0.08)0.06 (-0.06)1.56 (-0.05)15213.08-53-4.56-36-3.11162133.0135.0135.0131.5
2023-06-3012.3 (-0.33)0.12 (0.0)1.61 (0.0)-360-30.2800.0-6-0.51189134.0137.5138.5134.0
2023-06-2912.63 (+0.41)0.12 (0.0)1.61 (+0.07)29913.9300.0602.82146137.5136.0139.0135.5
2023-06-2812.22 (0.0)0.12 (0.0)1.54 (-0.04)271.1900.0-30-1.332261135.0137.5139.5134.5
2023-06-2712.22 (-0.68)0.12 (+0.03)1.58 (+0.02)-560-8.5250.38200.36587136.5137.5142.5136.5
2023-06-2612.9 (-0.35)0.09 (0.0)1.56 (+0.04)-310-14.1800.0311.422186135.0130.5137.5129.0
2023-06-2113.25 (+0.65)0.09 (0.0)1.52 (0.0)54129.4700.010.051836130.5132.5132.5129.0
2023-06-2012.6 (-0.25)0.09 (0.0)1.52 (-0.01)-172-8.4600.0-9-0.442033132.0138.0139.0132.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1912.85 (-0.01)0.09 (0.0)1.53 (-0.03)100.9800.0-29-2.841022137.5140.5141.0137.5
2023-06-1612.86 (0.0)0.09 (0.0)1.56 (0.0)273.0500.020.23885139.5140.5142.0139.5
2023-06-1512.86 (+0.17)0.09 (0.0)1.56 (+0.02)9812.500.0192.42784140.5138.5141.0138.5
2023-06-1412.69 (-0.12)0.09 (0.0)1.54 (+0.01)-68-4.400.070.451544138.0138.5143.5138.0
2023-06-1312.81 (+0.16)0.09 (0.0)1.53 (-0.02)14813.9800.0-22-2.081059138.0139.5140.5138.0
2023-06-1212.65 (+0.01)0.09 (0.0)1.55 (-0.05)50.3400.0-41-2.781476139.0143.0143.5138.0
2023-06-0912.64 (+0.1)0.09 (0.0)1.6 (-0.01)615.6500.0-4-0.371080143.0143.0144.5142.0
2023-06-0812.54 (-0.46)0.09 (0.0)1.61 (-0.05)-376-37.7500.0-46-4.62996143.0146.5146.5143.0
2023-06-0713.0 (+0.07)0.09 (0.0)1.66 (+0.07)16610.4500.0644.031588147.0144.0148.0143.0
2023-06-0612.93 (+0.04)0.09 (0.0)1.59 (0.0)13312.2200.0-6-0.551088143.5144.5145.0141.5
2023-06-0512.89 (+0.53)0.09 (-0.22)1.59 (+0.01)35129.06-189-15.6590.751208143.5145.5146.5143.5
2023-06-0212.36 (-0.25)0.31 (0.0)1.58 (0.0)-86-4.800.0-2-0.111792144.0146.0148.0143.5
2023-06-0112.61 (-0.18)0.31 (-0.12)1.58 (-0.03)-236-17.97-102-7.77-19-1.451313146.0150.5151.0146.0
2023-05-3112.79 (+0.02)0.43 (0.0)1.61 (-0.02)191.9900.0-23-2.41955150.5148.5150.5148.5
2023-05-3012.77 (-0.21)0.43 (0.0)1.63 (-0.02)-190-15.1600.0-11-0.881253148.0149.5150.5146.0
2023-05-2912.98 (+0.27)0.43 (0.0)1.65 (+0.04)21813.3500.0342.081633148.5149.5152.0148.0
2023-05-2612.71 (+0.03)0.43 (0.0)1.61 (+0.02)-152-7.1800.0160.762118148.5150.0153.0148.5
2023-05-2512.68 (-0.15)0.43 (-0.07)1.59 (+0.06)-310-18.6-65-3.9503.01667149.0152.0152.0148.5
2023-05-2412.83 (-0.29)0.5 (0.0)1.53 (-0.05)-400-9.5500.0-46-1.14189151.0154.5155.5149.0
2023-05-2313.12 (-0.43)0.5 (0.0)1.58 (+0.07)-511-7.8200.0640.986537156.0146.0158.5145.5
2023-05-2213.55 (-0.05)0.5 (-0.08)1.51 (-0.02)-93-7.09-68-5.19-15-1.141311145.0145.0146.5144.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1913.6 (-0.18)0.58 (0.0)1.53 (0.0)-306-8.9700.0-2-0.063411145.0144.0147.0142.5
2023-05-1813.78 (0.0)0.58 (-0.39)1.53 (-0.11)30.09-329-9.54-95-2.753450142.0143.5144.5141.5
2023-05-1713.78 (-0.54)0.97 (-0.05)1.64 (+0.2)-562-9.41-49-0.821762.955971142.5139.5147.5139.5
2023-05-1614.32 (-0.58)1.02 (-0.33)1.44 (+0.01)-324-13.52-280-11.6870.292397138.5141.0143.5138.5
2023-05-1514.9 (-0.3)1.35 (-0.06)1.43 (-0.03)-263-8.9-49-1.66-24-0.812956140.0143.5145.0139.0
2023-05-1215.2 (+0.67)1.41 (-0.23)1.46 (-0.1)56111.15-202-4.02-87-1.735030143.0147.5147.5141.0
2023-05-1114.53 (+0.79)1.64 (-0.2)1.56 (-0.39)4496.58-170-2.49-338-4.956826147.5161.5162.0147.0
2023-05-1013.74 (-0.07)1.84 (-0.15)1.95 (-0.03)-316-14.28-130-5.87-22-0.992213160.5161.0162.0159.0
2023-05-0913.81 (+0.05)1.99 (0.0)1.98 (-0.1)-53-3.8600.0-83-6.051372161.0164.0164.5161.0
2023-05-0813.76 (-0.31)1.99 (0.0)2.08 (+0.05)-341-15.9900.0391.832133163.0167.0168.0163.0
2023-05-0514.07 (+0.06)1.99 (+0.03)2.03 (-0.04)-136-7.28311.66-33-1.771867165.5166.0168.5164.5
2023-05-0414.01 (-0.09)1.96 (0.0)2.07 (+0.16)-109-2.1200.01332.595145167.0164.0170.0163.0
2023-05-0314.1 (-0.07)1.96 (0.0)1.91 (+0.04)-164-8.3500.0412.091965163.0164.5166.0163.0
2023-05-0214.17 (+0.11)1.96 (+0.05)1.87 (+0.04)1375.06381.4321.182706163.0162.5166.5162.5
2023-04-2814.06 (-0.13)1.91 (0.0)1.83 (+0.08)-123-10.3800.0715.991185162.0163.0164.0161.5
2023-04-2714.19 (-0.09)1.91 (0.0)1.75 (+0.01)-103-6.2700.050.31643160.5163.0164.0160.5
2023-04-2614.28 (+0.11)1.91 (0.0)1.74 (+0.07)884.100.0612.842148162.0161.0165.5161.0
2023-04-2514.17 (+0.2)1.91 (-0.03)1.67 (-0.01)1152.16-28-0.53-5-0.095318160.0164.0168.5159.0
2023-04-2413.97 (-0.39)1.94 (0.0)1.68 (-0.02)-478-12.6170.18-23-0.613791162.0165.0167.0162.0
2023-04-2114.36 (-4.21)1.94 (-0.05)1.7 (-0.16)-3418-23.33-48-0.33-139-0.9514651164.5180.5180.5164.0
2023-04-2018.57 (+1.25)1.99 (+0.09)1.86 (-0.55)10594.04820.31-469-1.7926243176.5190.5195.0176.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1917.32 (+1.15)1.9 (+0.26)2.41 (+0.54)9937.162241.624633.3413869189.0173.0189.0172.0
2023-04-1816.17 (-0.03)1.64 (+0.3)1.87 (+0.05)-25-1.1625211.68482.232157172.0172.0174.5170.0
2023-04-1716.2 (-0.16)1.34 (0.0)1.82 (+0.08)-128-5.0800.0632.52522170.5175.0175.5170.5
2023-04-1416.36 (-0.08)1.34 (0.0)1.74 (-0.06)-67-2.0300.0-47-1.433298173.5178.5179.0173.0
2023-04-1316.44 (+0.44)1.34 (+0.08)1.8 (+0.04)39511.11691.94340.963555176.0176.0178.5174.0
2023-04-1216.0 (-0.27)1.26 (0.0)1.76 (+0.05)-265-8.83-1-0.03371.233001175.5174.0177.0171.5
2023-04-1116.27 (-0.86)1.26 (0.0)1.71 (-0.05)-572-17.9100.0-43-1.353194174.0176.0177.0173.5
2023-04-1017.13 (-0.99)1.26 (0.0)1.76 (-0.09)-463-7.5300.0-71-1.156151176.5180.0180.5174.5
2023-04-0718.12 (+1.89)1.26 (0.0)1.85 (+0.03)164113.77-1-0.01260.2211918178.5173.0181.0173.0
2023-04-0616.23 (+3.29)1.26 (+0.16)1.82 (+0.22)285628.961391.411891.929861174.5165.5176.0164.5
2023-03-3112.94 (-0.86)1.1 (-0.68)1.6 (-0.13)-712-10.34-416-6.04-111-1.616884165.0166.0168.0163.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2811.8 (0.0)0.0 (0.0)1.33 (+0.1)-76-0.9700.0821.047853110.0106.0114.5105.0
2024-03-2211.8 (+0.25)0.0 (0.0)1.23 (-0.01)73543.0800.0-2-0.121706105.0102.0105.5101.5
2024-03-1511.55 (+0.66)0.0 (0.0)1.24 (+0.01)60026.3900.020.092274101.5100.5103.5100.0
2024-03-0810.89 (-0.34)0.0 (0.0)1.23 (-0.02)-614-17.6200.0-10-0.293484100.5102.0106.5100.0
2024-03-0111.23 (-0.03)0.0 (0.0)1.25 (0.0)744.5800.010.061616102.0103.5107.0101.5
2024-02-2311.26 (-0.09)0.0 (0.0)1.25 (-0.02)30817.6900.0-22-1.261741103.5106.5108.0103.5
2024-02-1611.35 (+0.39)0.0 (0.0)1.27 (0.0)41238.1100.0-2-0.191081106.5102.5107.0101.0
2024-02-0510.96 (-0.12)0.0 (0.0)1.27 (-0.01)-63-20.8600.0-8-2.65302102.5103.5103.5102.0
2024-02-0211.08 (+0.24)0.0 (0.0)1.28 (-0.02)22516.200.0-18-1.31389102.5105.0105.0102.5
2024-01-2610.84 (-0.17)0.0 (0.0)1.3 (0.0)1055.9100.0-1-0.061778104.0104.0106.5102.5
2024-01-1911.01 (-0.04)0.0 (0.0)1.3 (-0.04)1666.700.0-28-1.132478103.0106.0108.0101.0
2024-01-1211.05 (-0.06)0.0 (0.0)1.34 (-0.11)-7-0.2400.0-99-3.452869105.5112.0113.0103.0
2024-01-0511.11 (-0.16)0.0 (0.0)1.45 (+0.05)-131-3.3400.0421.073920112.5112.5116.0110.0
2023-12-2911.27 (+0.61)0.0 (0.0)1.4 (-0.02)77521.5300.0-11-0.313599112.0111.5113.5108.0
2023-12-2210.66 (-0.35)0.0 (0.0)1.42 (+0.01)-416-12.7300.030.093269111.5112.5115.5111.0
2023-12-1511.01 (+0.1)0.0 (0.0)1.41 (-0.03)1505.6800.0-27-1.022639112.5114.0115.0111.0
2023-12-0810.91 (-0.05)0.0 (0.0)1.44 (-0.23)-29-0.3700.0-191-2.47942113.0119.5121.0111.0
2023-12-0110.96 (-0.66)0.0 (0.0)1.67 (+0.11)-1156-4.1100.0930.3328159117.0113.0125.5113.0
2023-11-2411.62 (-0.12)0.0 (0.0)1.56 (+0.16)-44-0.7300.01332.216008111.5111.5116.0111.0
2023-11-1711.74 (-0.18)0.0 (0.0)1.4 (+0.03)-308-6.8100.0280.624522111.0112.0113.5108.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1011.92 (-0.31)0.0 (0.0)1.37 (+0.12)-364-3.4900.01071.0310430113.5109.0115.0108.0
2023-11-0312.23 (-0.87)0.0 (0.0)1.25 (0.0)-1829-8.6300.0-4-0.0221198108.5114.5117.5108.0
2023-10-2713.1 (+0.89)0.0 (0.0)1.25 (+0.05)6347.700.0460.568235111.096.8111.095.6
2023-10-2012.21 (-0.09)0.0 (0.0)1.2 (-0.02)-272-5.1400.0-15-0.28529296.6101.5101.590.3
2023-10-1312.3 (-0.19)0.0 (0.0)1.22 (-0.01)-216-23.1800.0-11-1.18932100.5103.5103.5100.5
2023-10-0612.49 (-0.04)0.0 (0.0)1.23 (-0.01)653.6200.0-6-0.331796102.5103.0105.0100.0
2023-09-2812.53 (-0.11)0.0 (0.0)1.24 (-0.01)10214.2100.0-15-2.09718102.5102.5104.5101.0
2023-09-2212.64 (-0.13)0.0 (0.0)1.25 (-0.04)-255-8.7800.0-29-1.02905102.5107.5109.0101.0
2023-09-1512.77 (+0.04)0.0 (0.0)1.29 (+0.01)250.7400.050.153358105.0105.0108.0102.0
2023-09-0812.73 (-0.11)0.0 (0.0)1.28 (0.0)974.6500.0-1-0.052086105.0103.5106.0103.0
2023-09-0112.84 (+0.01)0.0 (0.0)1.28 (+0.02)972.1900.0190.434432104.5101.0107.097.8
2023-08-2512.83 (-1.24)0.0 (0.0)1.26 (+0.01)-1093-15.2400.0130.187173101.0107.0110.0100.0
2023-08-1814.07 (+0.47)0.0 (0.0)1.25 (0.0)61911.8800.0-8-0.155210100.0103.0103.597.6
2023-08-1113.6 (+0.48)0.0 (0.0)1.25 (-0.04)67314.800.0-31-0.684547103.5109.5109.5102.5
2023-08-0413.12 (+0.15)0.0 (0.0)1.29 (0.0)2465.9100.0-2-0.054162108.5111.5115.0106.5
2023-07-2812.97 (+1.92)0.0 (-0.32)1.29 (-0.28)127211.09-275-2.4-241-2.111472111.5129.0129.5110.5
2023-07-2111.05 (-0.29)0.32 (0.0)1.57 (+0.04)-69-1.0200.0400.596762127.5129.5133.0125.5
2023-07-1411.34 (+0.17)0.32 (0.0)1.53 (-0.1)2885.700.0-88-1.745053129.0135.0135.0128.0
2023-07-0711.17 (-1.13)0.32 (+0.2)1.63 (+0.02)-779-4.44-105-0.6200.1117562134.5135.0146.0131.5
2023-06-3012.3 (-0.95)0.12 (+0.03)1.61 (+0.09)-904-6.29250.17750.5214370134.0130.5142.5129.0
2023-06-2113.25 (+0.39)0.09 (0.0)1.52 (-0.04)3797.7500.0-37-0.764893130.5140.5141.0129.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1612.86 (+0.22)0.09 (0.0)1.56 (-0.04)2103.6500.0-35-0.615749139.5143.0143.5138.0
2023-06-0912.64 (+0.28)0.09 (-0.22)1.6 (+0.02)3355.62-189-3.17170.295963143.0145.5148.0141.5
2023-06-0212.36 (-0.35)0.31 (-0.12)1.58 (-0.03)-275-3.96-102-1.47-21-0.36949144.0149.5152.0143.5
2023-05-2612.71 (-0.89)0.43 (-0.15)1.61 (+0.08)-1466-9.26-133-0.84690.4415824148.5145.0158.5144.0
2023-05-1913.6 (-1.6)0.58 (-0.83)1.53 (+0.07)-1452-7.98-707-3.89620.3418187145.0143.5147.5138.5
2023-05-1215.2 (+1.13)1.41 (-0.58)1.46 (-0.57)3001.71-502-2.86-491-2.7917576143.0167.0168.0141.0
2023-05-0514.07 (+0.01)1.99 (+0.08)2.03 (+0.2)-272-2.33690.591731.4811685165.5162.5170.0162.5
2023-04-2814.06 (-0.3)1.91 (-0.03)1.83 (+0.13)-501-3.56-21-0.151090.7714087162.0165.0168.5159.0
2023-04-2114.36 (-2.0)1.94 (+0.6)1.7 (-0.04)-1519-2.565100.86-34-0.0659444164.5175.0195.0164.0
2023-04-1416.36 (-1.76)1.34 (+0.08)1.74 (-0.11)-972-5.06680.35-90-0.4719202173.5180.0180.5171.5
2023-04-0718.12 (+5.18)1.26 (+0.16)1.85 (+0.25)449720.651380.632150.9921780178.5165.5181.0164.5
2023-03-3112.94 (+0.36)1.1 (-0.68)1.6 (+0.01)3871.12-416-1.290.0334691165.0166.5175.5163.0
2023-03-2412.58 (-0.58)1.78 (0.0)1.59 (+0.08)-408-4.19-1-0.01660.689734166.0161.5167.5158.0
2023-03-1713.16 (+0.09)1.78 (-0.17)1.51 (-0.13)-91-0.6-145-0.96-110-0.7215183161.5163.5168.0159.5
2023-03-1013.07 (+0.49)1.95 (+0.58)1.64 (-0.34)7401.674971.12-296-0.6744337165.5174.5182.0163.0
2023-03-0312.58 (+1.11)1.37 (+0.03)1.98 (+0.32)9189.27260.262802.839905172.0162.0173.0160.5
2023-02-2411.47 (-0.66)1.34 (-1.23)1.66 (-0.22)-775-5.05-1056-6.88-195-1.2715357161.0168.5170.0159.0
2023-02-1712.13 (-0.46)2.57 (-0.4)1.88 (+0.13)-620-3.32-341-1.831140.6118663166.5172.0175.0166.5
2023-02-1012.59 (+0.51)2.97 (+0.01)1.75 (-0.1)3010.5600.0-85-0.1653512170.5174.5183.5170.5
2023-02-0312.08 (+1.16)2.96 (0.0)1.85 (+0.21)9104.0610.01820.8122410173.5168.0179.0164.5
2023-01-1710.92 (+0.47)2.96 (0.0)1.64 (+0.07)4684.4320.02590.5610564165.0161.0165.5159.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1310.45 (-0.09)2.96 (-1.11)1.57 (-0.02)-350-1.14-954-3.1-17-0.0630804160.5172.0175.0159.0
2023-01-0610.54 (-1.79)4.07 (-0.36)1.59 (-0.06)-1704-5.25-310-0.96-56-0.1732443171.5178.5181.0170.0
2022-12-3012.33 (-7.39)4.43 (-0.35)1.65 (+0.03)-6326-5.49-152-0.13250.02115276179.0192.0195.0168.0
2022-12-2319.72 (+8.1)4.78 (+0.88)1.62 (-0.17)69108.157490.88-145-0.1784739190.0180.0192.5168.0
2022-12-1611.62 (-0.98)3.9 (-0.09)1.79 (-0.49)-898-0.96-74-0.08-419-0.4593940179.5179.5184.0159.5
2022-12-0912.6 (-1.35)3.99 (+1.01)2.28 (-0.02)-1257-1.168670.8-13-0.01108243180.0168.0193.5168.0
2022-12-0213.95 (-5.49)2.98 (+0.37)2.3 (+0.37)-4909-7.193180.473130.4668309168.0164.5174.5159.5
2022-11-2519.44 (-3.08)2.61 (0.0)1.93 (-0.02)-2134-2.1900.0-15-0.0297245164.5175.0178.5162.5
2022-11-1822.52 (+9.14)2.61 (-0.22)1.95 (+0.34)77507.75-188-0.192880.2999996174.0142.0176.5138.0
2022-11-1113.38 (+0.48)2.83 (-2.46)1.61 (+0.15)2560.55-2108-4.551350.2946338141.0145.5147.5136.0
2022-11-0412.9 (-3.56)5.29 (+0.58)1.46 (+0.1)-2997-5.14940.84800.1458739144.5144.0153.5143.0
2022-10-2816.46 (+1.11)4.71 (+1.59)1.36 (-0.08)10512.013662.61-67-0.1352436142.0144.0147.0129.5
2022-10-2115.35 (-4.29)3.12 (+0.66)1.44 (+0.08)-3790-5.85620.86700.1165341141.0148.5151.0137.0
2022-10-1419.64 (+3.13)2.46 (+0.89)1.36 (-0.08)27484.467671.24-69-0.1161663151.0146.5152.0135.5
2022-10-0716.51 (-0.01)1.57 (+1.45)1.44 (-0.5)-32-0.0312311.25-428-0.4398460148.5139.5158.0134.5
2022-09-3016.52 (+4.3)0.12 (0.0)1.94 (-0.16)36176.3600.0-141-0.2556884142.0142.5143.0127.0
2022-09-2312.22 (+0.63)0.12 (0.0)2.1 (+0.1)5300.8200.0910.1464829143.0136.0150.5131.5
2022-09-1611.59 (-1.19)0.12 (0.0)2.0 (-0.04)-1299-1.82-1-0.0-38-0.0571412135.5139.5148.0133.5
2022-09-0812.78 (-2.04)0.12 (0.0)2.04 (-1.63)-1429-1.8610.0-1394-1.8176960139.0163.5164.0128.5
2022-09-0214.82 (+1.79)0.12 (0.0)3.67 (+0.33)11261.1600.02800.2996956162.0149.0165.0146.0
2022-08-2613.03 (-3.85)0.12 (-0.77)3.34 (+0.12)-2806-2.89-668-0.691030.1197111151.5150.0160.0140.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1916.88 (+9.09)0.89 (-0.09)3.22 (+1.1)78826.29-77-0.069460.75125302151.0115.5154.0115.0
2022-08-127.79 (+0.64)0.98 (0.0)2.12 (+0.15)4433.5100.01200.9512610114.0112.5117.0110.0
2022-08-057.15 (+0.17)0.98 (0.0)1.97 (-0.52)-17-0.0810.0-442-2.0621477113.0121.0121.0106.5
2022-07-296.98 (-0.25)0.98 (0.0)2.49 (-0.19)-461-1.000.0-168-0.3646275122.0125.0129.0119.5
2022-07-227.23 (-0.58)0.98 (+0.13)2.68 (+0.45)-469-1.241100.293901.0337928123.5111.0124.0110.5
2022-07-157.81 (-1.42)0.85 (0.0)2.23 (-0.2)-1229-2.4200.0-168-0.3350885110.5113.5118.5108.5
2022-07-089.23 (+2.76)0.85 (0.0)2.43 (-0.14)21992.6960.01-125-0.1581849118.0124.0128.0112.0
2022-07-016.47 (-0.76)0.85 (0.0)2.57 (+0.55)-711-0.61110.014730.41116735122.0108.5129.0102.5
2022-06-247.23 (-2.46)0.85 (+0.85)2.02 (+0.43)-2035-6.517292.333711.1931259109.590.9113.085.6
2022-06-179.69 (+1.09)0.0 (0.0)1.59 (-0.22)3902.5300.0-194-1.261542489.3100.0102.087.5
2022-06-108.6 (-2.62)0.0 (0.0)1.81 (+0.02)-2320-18.6800.0180.1412418101.5105.0109.5101.5
2022-06-0211.22 (+0.34)0.0 (0.0)1.79 (+0.07)3033.800.0620.787964104.0103.5109.0102.5
2022-05-2710.88 (+1.54)0.0 (0.0)1.72 (-0.08)11283.6200.0-71-0.2331126104.0103.0108.096.5
2022-05-209.34 (-1.52)0.0 (0.0)1.8 (+0.12)-1020-2.8600.01040.2935607102.5107.0112.0101.5
2022-05-1310.86 (+1.78)0.0 (0.0)1.68 (+0.09)14932.7600.0780.1454040105.5127.0129.0102.0
2022-05-069.08 (+1.43)0.0 (0.0)1.59 (-0.04)11399.6500.0-37-0.3111798125.5139.5142.5121.0
2022-04-297.65 (+1.31)0.0 (0.0)1.63 (+0.04)18497.4200.0350.1424911139.5150.0152.0130.0
2022-04-226.34 (-2.32)0.0 (0.0)1.59 (-0.35)-1330-0.700.0-296-0.16190416148.0144.5172.0141.0
2022-04-158.66 (+3.09)0.0 (0.0)1.94 (+0.94)27371.8600.08010.55146940136.0108.5136.0108.0
2022-04-085.57 (-0.58)0.0 (0.0)1.0 (+0.17)-519-1.4800.01430.4135096105.5109.0115.5105.0
2022-04-016.15 (-0.11)0.0 (0.0)0.83 (+0.12)-496-1.5400.01080.3332301103.0100.0113.096.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-256.26 (-0.81)0.0 (0.0)0.71 (-0.01)-713-12.7300.0-6-0.11559996.097.899.895.3
2022-03-187.07 (+0.24)0.0 (0.0)0.72 (-0.06)1792.2900.0-58-0.74780898.0100.0100.593.0
2022-03-116.83 (+0.71)0.0 (0.0)0.78 (-0.13)7535.5600.0-106-0.781354098.3108.5109.597.5
2022-03-046.12 (+1.51)0.0 (0.0)0.91 (-0.13)15004.6800.0-116-0.3632050109.0108.5115.5103.0
2022-02-254.61 (+3.14)0.0 (0.0)1.04 (-0.2)27574.1700.0-167-0.2566133108.599.5122.597.3
2022-02-181.47 (-0.03)0.0 (0.0)1.24 (+0.28)-287-0.9500.02370.7930074101.594.0102.093.1
2022-02-111.5 (+0.28)0.0 (0.0)0.96 (+0.4)970.4300.03431.522258795.383.798.680.8
2022-01-261.22 (-1.37)0.0 (0.0)0.56 (-0.14)-1025-7.2400.0-119-0.841415282.088.290.079.6
2022-01-212.59 (+1.0)0.0 (0.0)0.7 (+0.17)6153.8900.01480.941580183.084.485.576.2
2022-01-141.59 (-0.97)0.0 (0.0)0.53 (+0.24)-771-3.2700.02030.862356783.181.084.976.3
2022-01-072.56 (+1.0)0.0 (0.0)0.29 (-0.05)7626.4700.0-42-0.361177178.073.681.071.8
2021-12-301.56 (+0.41)0.0 (0.0)0.34 (+0.15)71810.9800.01332.03654275.271.078.670.8
2021-12-241.15 (+0.35)0.0 (0.0)0.19 (+0.01)45021.8400.060.29206070.569.471.969.4
2021-12-170.8 (-0.25)0.0 (0.0)0.18 (0.0)-366-19.9900.0-3-0.16183169.469.071.867.8
2021-12-101.05 (+0.05)0.0 (0.0)0.18 (0.0)-52-1.600.0-1-0.03324969.070.572.968.6
2021-12-031.0 (-0.5)0.0 (0.0)0.18 (-0.02)-1087-11.2100.0-16-0.16969870.374.076.868.7
2021-11-261.5 (-0.47)0.0 (0.0)0.2 (-0.11)-433-5.6900.0-87-1.14761171.369.376.068.8
2021-11-191.97 (-0.09)0.0 (0.0)0.31 (+0.01)893.3900.020.08262568.766.971.066.9
2021-11-122.06 (-0.31)0.0 (0.0)0.3 (0.0)-500-27.5900.030.17181277.069.078.566.0
2021-11-052.37 (-0.21)0.0 (0.0)0.3 (-0.02)21110.300.0-21-1.02204982.668.184.967.0
2021-10-292.58 (+0.18)0.0 (0.0)0.32 (-0.02)2066.1300.0-12-0.36336366.266.670.665.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.4 (+0.01)0.0 (0.0)0.34 (-0.02)1166.4100.0-16-0.88181166.666.668.865.0
2021-10-152.39 (-0.11)0.0 (0.0)0.36 (+0.07)-80-3.4300.0592.53233166.666.268.263.9
2021-10-082.5 (+0.51)0.0 (0.0)0.29 (0.0)40314.6300.0-3-0.11275567.369.570.063.1
2021-10-011.99 (-0.06)0.0 (0.0)0.29 (-0.09)-133-4.900.0-41-1.51271569.572.673.369.0
2021-09-242.05 (+0.06)0.0 (0.0)0.38 (0.0)-23-1.2300.0-1-0.05187672.674.075.071.5
2021-09-171.99 (-0.35)0.0 (0.0)0.38 (-0.04)-352-10.0200.0-28-0.8351376.078.379.475.1
2021-09-102.34 (-0.91)0.0 (0.0)0.42 (+0.11)-1205-3.900.0820.273093680.875.890.574.7
2021-09-033.25 (-0.42)0.0 (0.0)0.31 (-0.01)-341-23.2800.0-7-0.48146574.578.178.574.5
2021-08-273.67 (+0.43)0.0 (0.0)0.32 (+0.01)39617.5900.070.31225177.775.681.075.1
2021-08-203.24 (+0.56)0.0 (0.0)0.31 (-0.06)45714.3400.0-47-1.47318875.379.081.074.0
2021-08-132.68 (+0.11)0.0 (0.0)0.37 (-0.12)361.3900.0-86-3.32259278.682.582.577.5
2021-08-062.57 (+0.14)0.0 (0.0)0.49 (+0.07)973.2300.0521.73300382.683.086.481.8
2021-07-302.43 (+0.36)0.0 (0.0)0.42 (-0.02)47711.6300.0-19-0.46410281.584.385.579.0
2021-07-232.07 (-1.1)0.0 (0.0)0.44 (-0.02)-757-8.1600.0-13-0.14927383.785.595.181.5
2021-07-163.17 (+1.35)0.0 (0.0)0.46 (-0.04)109913.1200.0-29-0.35837886.091.092.883.0
2021-07-091.82 (+0.52)0.0 (0.0)0.5 (-0.05)3444.1600.0-43-0.52827390.9100.0100.590.6
2021-07-021.3 (+0.04)0.0 (0.0)0.55 (-0.07)-84-0.7700.0-53-0.481095199.5107.0108.098.4
2021-06-251.26 (-0.05)0.0 (0.0)0.62 (+0.04)1811.100.0310.1916426104.0114.5115.0100.0
2021-06-181.31 (-0.03)0.0 (0.0)0.58 (-0.17)-84-0.3200.0-126-0.4826481114.0121.5124.0111.0
2021-06-111.34 (-0.15)0.0 (0.0)0.75 (+0.27)-97-0.1100.02020.2387883122.5103.5130.0102.5
2021-06-041.49 (-0.71)0.0 (0.0)0.48 (-0.18)-176-0.9500.0-133-0.7218569101.0107.5113.589.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.2 (-0.06)0.0 (0.0)0.66 (+0.09)3862.0600.0640.3418696106.5110.0114.0104.5
2021-05-212.26 (+0.57)0.0 (0.0)0.57 (+0.35)10731.4700.02740.3773230102.0100.5118.097.9
2021-05-141.69 (+0.83)0.0 (0.0)0.22 (+0.14)6512.6500.01050.432456491.775.594.671.0
2021-05-070.86 (+0.09)0.0 (0.0)0.08 (-0.02)160.400.0-14-0.35400275.278.082.074.0
2021-04-290.77 (+0.05)0.0 (0.0)0.1 (-0.02)-37-1.5900.0-13-0.56233476.976.581.276.2
2021-04-230.72 (+0.16)0.0 (0.0)0.12 (-0.03)-58-2.3800.0-28-1.15243575.879.980.375.8
2021-04-160.56 (-0.53)0.0 (0.0)0.15 (-0.01)-319-8.2600.0-7-0.18386179.783.085.078.5
2021-04-091.09 (+0.25)0.0 (0.0)0.16 (-0.02)542.6500.0-14-0.69203882.381.882.880.5
2021-04-010.84 (-0.13)0.0 (0.0)0.18 (-0.01)-43-2.0100.0-8-0.37213581.484.084.881.0
2021-03-260.97 (-0.23)0.0 (0.0)0.19 (+0.05)-79-0.9400.0350.42843183.581.686.480.1
2021-03-191.2 (-0.12)0.0 (0.0)0.14 (0.0)-22-0.5800.020.05380181.081.184.080.0
2021-03-121.32 (-0.11)0.0 (0.0)0.14 (-0.01)-18-0.6500.0-4-0.14276180.882.883.579.8
2021-03-051.43 (-0.16)0.0 (0.0)0.15 (0.0)-29-1.000.0-2-0.07290181.684.485.379.7
2021-02-261.59 (-1.32)0.0 (0.0)0.15 (+0.01)-964-5.2500.0110.061836084.182.897.381.5
2021-02-192.91 (+0.26)0.0 (0.0)0.14 (+0.02)2393.6200.0150.23661080.574.583.973.6
2021-02-052.65 (+0.16)0.0 (0.0)0.12 (0.0)2264.4900.0-1-0.02502877.074.979.173.3
2021-01-292.49 (+0.09)0.0 (0.0)0.12 (+0.01)1232.0700.040.07595274.181.083.073.8
2021-01-222.4 (+0.23)0.0 (0.0)0.11 (+0.01)4044.7400.070.08852978.377.381.675.3
2021-01-152.17 (-0.4)0.0 (0.0)0.1 (0.0)-236-3.3200.020.03711275.381.284.675.1
2021-01-082.57 (+0.37)0.0 (0.0)0.1 (0.0)2836.9400.030.07407781.485.685.680.0
2020-12-312.2 (+0.18)0.0 (-0.04)0.1 (0.0)923.5-38-1.44-6-0.23263285.185.086.583.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.02 (-1.8)0.04 (-0.05)0.1 (+0.05)-1470-15.15-32-0.33380.39970584.685.592.583.6
2020-12-183.82 (+0.72)0.09 (-0.84)0.05 (0.0)4978.36-648-10.910.02594685.086.989.583.1
2020-12-113.1 (+0.03)0.93 (-0.5)0.05 (-0.15)1511.7-386-4.34-113-1.27889385.595.195.785.0
2020-12-043.07 (-1.99)1.43 (-0.26)0.2 (+0.14)-1333-12.36-200-1.851070.991078495.097.0104.593.0
2020-11-275.06 (+1.6)1.69 (-1.11)0.06 (-0.07)140914.72-850-8.88-54-0.56957596.7101.5101.594.3
2020-11-203.46 (-0.01)2.8 (0.0)0.13 (+0.08)-181-3.400.0611.145330100.5105.0105.5100.0
2020-11-133.47 (+0.13)2.8 (0.0)0.05 (-0.01)8218.5400.0-6-0.069616104.0114.5117.099.3
2020-11-063.34 (+0.95)2.8 (+0.01)0.06 (+0.01)145817.500.050.068332113.5105.0117.0103.0
2020-10-302.39 (+0.41)2.79 (-0.01)0.05 (0.0)3465.9700.040.075791104.5115.0115.0104.0
2020-10-231.98 (-0.03)2.8 (+0.05)0.05 (0.0)-11-0.25400.92-1-0.024333114.0114.5117.0113.0
2020-10-162.01 (-0.2)2.75 (-0.13)0.05 (-0.17)-131-1.22-99-0.93-134-1.2510697113.5121.0122.5112.0
2020-10-082.21 (-0.38)2.88 (+0.03)0.22 (+0.03)-471-5.86200.25260.328031122.5126.0130.5122.0
2020-09-302.59 (+0.4)2.85 (+0.01)0.19 (0.0)3362.1640.0300.015548124.0129.0133.0121.0
2020-09-252.19 (+0.49)2.84 (+0.89)0.19 (-0.13)3001.886914.33-97-0.6115963120.0132.5134.5119.0
2020-09-181.7 (+0.08)1.95 (+0.28)0.32 (+0.01)-7-0.042101.2550.0316803132.0130.0136.5126.0
2020-09-111.62 (-0.42)1.67 (+0.65)0.31 (+0.01)-539-1.25001.1250.0144824127.5137.0144.5126.5
2020-09-042.04 (-0.6)1.02 (+0.13)0.3 (+0.14)-1158-3.11000.271100.2937377136.0135.0137.0125.0
2020-08-282.64 (-0.93)0.89 (+0.15)0.16 (+0.09)-1053-1.741190.2680.1160493134.5122.0147.0119.0
2020-08-213.57 (-1.51)0.74 (+0.52)0.07 (0.0)-1846-4.594000.9930.0140252120.5120.5134.5115.5
2020-08-145.08 (-0.3)0.22 (0.0)0.07 (0.0)-415-3.2900.020.0212601121.0123.0124.0113.0
2020-08-075.38 (+0.76)0.22 (-0.43)0.07 (0.0)5962.1-333-1.17-3-0.0128425122.0119.0126.0118.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-314.62 (-0.33)0.65 (+0.02)0.07 (0.0)-187-0.55200.0600.034027117.0119.0123.0108.0
2020-07-244.95 (+1.14)0.63 (-0.04)0.07 (0.0)17454.0-30-0.0700.043679118.5109.0122.0103.5
2020-07-173.81 (+1.78)0.67 (-0.02)0.07 (0.0)6691.91-20-0.06-3-0.0134983112.0134.0135.0112.0
2020-07-102.03 (-0.01)0.69 (0.0)0.07 (-0.12)-1101-2.4300.0-91-0.245361133.0134.5145.0131.5
2020-07-032.04 (-0.28)0.69 (-0.46)0.19 (+0.14)-333-0.94-356-1.01100.3135425134.5133.5142.0131.0
2020-06-242.32 (+0.89)1.15 (-0.23)0.05 (0.0)10015.28-175-0.9200.018972129.5140.0145.5128.0
2020-06-191.43 (-1.75)1.38 (-0.53)0.05 (0.0)-1028-1.28-400-0.500.080553138.0127.0145.5123.5
2020-06-123.18 (-0.82)1.91 (-1.69)0.05 (+0.01)-592-0.82-1302-1.8130.071867126.0134.5135.5118.0
2020-06-054.0 (+2.05)3.6 (-0.45)0.04 (0.0)13701.75-344-0.4430.078412133.0151.0152.0122.5
2020-05-291.95 (-3.13)4.05 (-1.32)0.04 (-0.17)-2423-1.56-1015-0.65-133-0.09155775149.0169.0181.0140.0
2020-05-225.08 (+2.36)5.37 (+1.11)0.21 (-0.03)16601.038460.52-17-0.01161312165.0147.0169.0135.5
2020-05-152.72 (-0.49)4.26 (+1.76)0.24 (+0.02)-245-0.1913621.04110.01130340146.0132.0162.0119.0
2020-05-083.21 (+1.55)2.5 (+2.19)0.22 (+0.21)12221.0216761.41650.14119527146.5116.5164.0116.0
2020-04-301.66 (-3.28)0.31 (-0.13)0.01 (+0.01)-2417-5.57-100-0.2340.0143411120.0127.5135.0106.5
2020-04-244.94 (+2.21)0.44 (+0.08)0.0 (-0.13)12332.89650.15-105-0.2542738116.088.5116.088.4
2020-04-172.73 (+0.54)0.36 (+0.13)0.13 (+0.09)2352.551001.09700.76920985.083.586.282.0
2020-04-102.19 (+0.21)0.23 (+0.23)0.04 (+0.03)-100-0.661751.15230.151518183.171.186.069.6
2020-04-011.98 (-0.02)0.0 (0.0)0.01 (-0.02)-169-2.6500.0-15-0.24637771.060.173.858.7
2020-03-272.0 (-0.18)0.0 (0.0)0.03 (+0.03)-219-4.9500.0200.45442561.058.564.654.6
2020-03-202.18 (+0.34)0.0 (0.0)0.0 (0.0)3176.9900.0-10-0.22453691.669.994.049.8
2020-03-131.84 (+0.15)0.0 (0.0)0.0 (-0.01)-299-3.5400.0-1-0.01844969.982.889.469.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.69 (+0.03)0.0 (0.0)0.01 (-0.01)120.7600.0-9-0.57157281.583.584.881.3
2020-02-271.66 (0.0)0.0 (0.0)0.02 (0.0)-128-3.5200.010.03363382.281.886.580.9
2020-02-211.66 (-0.31)0.0 (0.0)0.02 (0.0)10210.700.0-3-0.3195380.379.680.878.1
2020-02-141.97 (+0.01)0.0 (0.0)0.02 (0.0)-9-0.8400.000.0107279.979.081.077.0
2020-02-071.96 (+0.12)0.0 (0.0)0.02 (-0.02)-12-0.8100.0-17-1.15148479.282.082.078.0
2020-01-311.84 (-0.01)0.0 (0.0)0.04 (-0.01)141.4100.0-5-0.599582.786.088.981.2
2020-01-201.85 (0.0)0.0 (0.0)0.05 (+0.01)-3-3.0600.055.19885.585.986.085.4
2020-01-171.85 (+0.05)0.0 (0.0)0.04 (0.0)487.6800.0-2-0.3262585.985.586.785.0
2020-01-101.8 (+0.01)0.0 (0.0)0.04 (-0.01)192.3800.0-5-0.6379985.085.386.484.3
2020-01-031.79 (0.0)0.0 (0.0)0.05 (0.0)132.3800.000.054786.485.988.085.9
2019-12-311.79 (-0.01)0.0 (0.0)0.05 (-0.04)-8-1.7100.0-33-7.0546885.886.686.685.6
2019-12-271.8 (-0.07)0.0 (0.0)0.09 (-0.03)-96-10.2700.0-21-2.2593586.687.888.586.4
2019-12-201.87 (-0.08)0.0 (0.0)0.12 (0.0)50.5500.0-3-0.3391387.888.189.287.5
2019-12-131.95 (+0.02)0.0 (0.0)0.12 (-0.06)-119-4.4600.0-39-1.46266988.090.694.088.0
2019-12-061.93 (-0.15)0.0 (0.0)0.18 (+0.01)22119.9600.020.18110790.689.790.687.2
2019-11-292.08 (+0.09)0.0 (0.0)0.17 (-0.01)1108.3800.0-7-0.53131289.190.391.488.7
2019-11-221.99 (+0.29)0.0 (0.0)0.18 (+0.04)363.1300.0292.52114989.587.690.087.3
2019-11-151.7 (-0.1)0.0 (0.0)0.14 (-0.12)-162-7.6100.0-88-4.14212887.591.591.686.8
2019-11-081.8 (-0.31)0.0 (0.0)0.26 (-0.11)1071.7500.0-87-1.43609792.395.098.591.6
2019-11-012.11 (-0.32)0.0 (0.0)0.37 (+0.27)5639.800.02123.69574494.189.395.087.9
2019-10-252.43 (+0.36)0.0 (0.0)0.1 (+0.03)55431.1100.0231.29178189.087.690.586.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.07 (+0.39)0.0 (0.0)0.07 (+0.01)69443.7900.050.32158587.685.889.885.7
2019-10-091.68 (+0.3)0.0 (0.0)0.06 (0.0)21337.500.030.5356885.585.185.984.3
2019-10-041.38 (0.0)0.0 (0.0)0.06 (-0.02)-65-7.0700.0-16-1.7491984.985.085.683.6
2019-09-271.38 (-0.28)0.0 (0.0)0.08 (-0.05)-197-10.8100.0-39-2.14182285.088.089.985.0
2019-09-201.66 (+0.3)0.0 (0.0)0.13 (+0.01)33017.7600.070.38185888.187.590.587.4
2019-09-121.36 (-0.03)0.0 (0.0)0.12 (0.0)16314.2500.010.09114487.587.988.786.6
2019-09-061.39 (-0.13)0.0 (0.0)0.12 (+0.01)864.0800.050.24210687.687.089.687.0
2019-08-301.52 (+0.05)0.0 (0.0)0.11 (-0.05)1788.3900.0-37-1.74212286.687.188.385.6
2019-08-231.47 (+0.2)0.0 (0.0)0.16 (+0.05)31313.1500.0351.47238088.586.089.386.0
2019-08-161.27 (-0.03)0.0 (0.0)0.11 (-0.04)-88-4.4100.0-25-1.25199685.587.089.784.1
2019-08-081.3 (-0.05)0.0 (0.0)0.15 (-0.03)-108-6.3400.0-28-1.64170386.488.188.983.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2811.8 (+0.39)0.0 (0.0)1.33 (+0.08)5243.3100.0660.4215807110.0104.0114.5100.0
2024-02-2911.41 (+0.38)0.0 (0.0)1.25 (-0.05)92919.3200.0-39-0.814808104.0104.0108.0101.0
2024-01-3111.03 (-0.24)0.0 (0.0)1.3 (-0.1)2812.3600.0-90-0.7611883103.5112.5116.0101.0
2023-12-2911.27 (+0.58)0.0 (0.0)1.4 (-0.27)6753.000.0-230-1.0222484112.0117.5122.0108.0
2023-11-3010.69 (-1.67)0.0 (0.0)1.67 (+0.41)-2981-5.4100.03570.6555147116.0115.5125.5108.0
2023-10-3112.36 (-0.17)0.0 (0.0)1.26 (+0.02)-704-2.6700.0180.0726397113.0103.0116.090.3
2023-09-2812.53 (-0.2)0.0 (0.0)1.24 (-0.04)830.8700.0-42-0.449521102.5103.5109.0101.0
2023-08-3112.73 (-0.1)0.0 (0.0)1.28 (-0.03)3481.4600.0-23-0.123906103.5112.5115.097.6
2023-07-3112.83 (+0.53)0.0 (-0.12)1.31 (-0.3)7921.88-380-0.9-253-0.642018112.5135.0146.0110.5
2023-06-3012.3 (-0.49)0.12 (-0.31)1.61 (0.0)-302-0.89-266-0.78-1-0.034084134.0150.5151.0129.0
2023-05-3112.79 (-1.27)0.43 (-1.48)1.61 (-0.22)-2843-4.24-1273-1.9-187-0.2867116150.5162.5170.0138.5
2023-04-2814.06 (+1.12)1.91 (+0.81)1.83 (+0.23)15051.316950.612000.17114514162.0165.5195.0159.0
2023-03-3112.94 (+1.47)1.1 (-0.24)1.6 (-0.06)15461.36-39-0.03-51-0.04113852165.0162.0182.0158.0
2023-02-2411.47 (+0.43)1.34 (-1.62)1.66 (-0.06)-229-0.22-1395-1.37-50-0.05102052161.0168.0183.5159.0
2023-01-3111.04 (-1.29)2.96 (-1.47)1.72 (+0.07)-1541-1.89-1263-1.55520.0681704169.0178.5181.0159.0
2022-12-3012.33 (-2.92)4.43 (+1.41)1.65 (-0.29)-2739-0.6413500.31-250-0.06428981179.0166.5195.0159.5
2022-11-3015.25 (-4.13)3.02 (-2.71)1.94 (+0.46)-3409-1.05-2316-0.714000.12326102165.0149.0178.5136.0
2022-10-3119.38 (+2.86)5.73 (+5.61)1.48 (-0.46)25200.8547981.62-395-0.13295648150.5139.5158.0129.5
2022-09-3016.52 (+5.38)0.12 (0.0)1.94 (-1.58)45631.4700.0-1353-0.43311218142.0156.5165.0127.0
2022-08-3111.14 (+4.16)0.12 (-0.86)3.52 (+1.03)34841.12-744-0.248780.28312325154.5121.0164.5106.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-296.98 (-0.04)0.98 (+0.22)2.49 (+0.01)-261-0.111940.0880.0240992122.0119.5129.0108.5
2022-06-307.02 (-4.76)0.76 (+0.76)2.48 (+0.71)-4832-3.116620.436080.39155474120.0106.0129.085.6
2022-05-3111.78 (+4.13)0.0 (0.0)1.77 (+0.14)35002.5600.01170.09136848106.0139.5142.596.5
2022-04-297.65 (+1.68)0.0 (0.0)1.63 (+0.76)25540.6200.06520.16410680139.5105.5172.0103.0
2022-03-315.97 (+1.36)0.0 (0.0)0.87 (-0.17)14061.800.0-147-0.1977984107.5108.5115.593.0
2022-02-254.61 (+3.39)0.0 (0.0)1.04 (+0.48)25672.1600.04130.35118796108.583.7122.580.8
2022-01-261.22 (-0.34)0.0 (0.0)0.56 (+0.22)-419-0.6400.01900.296529382.073.690.071.8
2021-12-301.56 (+0.56)0.0 (0.0)0.34 (+0.15)5103.1400.01360.841626575.271.078.667.8
2021-11-301.0 (-1.58)0.0 (0.0)0.19 (-0.13)-1480-6.9800.0-120-0.572121769.768.184.966.0
2021-10-292.58 (+0.53)0.0 (0.0)0.32 (+0.01)5985.4200.080.071102866.272.272.263.1
2021-09-302.05 (-1.45)0.0 (0.0)0.31 (0.0)-1916-4.8700.0300.083936171.276.890.570.1
2021-08-313.5 (+1.07)0.0 (0.0)0.31 (-0.11)8957.8400.0-79-0.691141476.683.086.474.0
2021-07-302.43 (+1.21)0.0 (0.0)0.42 (-0.13)11393.0900.0-98-0.273682581.5101.5104.579.0
2021-06-301.22 (-1.3)0.0 (0.0)0.55 (-0.06)-486-0.3200.0-48-0.03149961101.595.8130.089.0
2021-05-312.52 (+1.75)0.0 (0.0)0.61 (+0.51)23761.9200.03920.3212404796.878.0118.071.0
2021-04-290.77 (-0.05)0.0 (0.0)0.1 (-0.08)-344-3.1300.0-62-0.561098276.981.485.075.8
2021-03-310.82 (-0.77)0.0 (0.0)0.18 (+0.03)-207-1.0500.0230.121971881.284.486.479.7
2021-02-261.59 (-0.9)0.0 (0.0)0.15 (+0.03)-499-1.6600.0250.082999984.174.997.373.3
2021-01-292.49 (+0.29)0.0 (0.0)0.12 (+0.02)5742.2400.0160.062567074.185.685.673.8
2020-12-312.2 (-2.86)0.0 (-1.43)0.1 (+0.04)-2200-5.96-1104-2.99270.073690285.197.3104.583.1
2020-11-305.06 (+2.67)1.43 (-1.36)0.06 (+0.01)364410.74-1050-3.160.023391497.0105.0117.094.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.39 (-0.2)2.79 (-0.06)0.05 (-0.14)-267-0.93-39-0.14-105-0.3628854104.5126.0130.5104.0
2020-09-302.59 (-0.3)2.85 (+1.96)0.19 (+0.03)-1313-1.0915051.25230.02120276124.0130.0144.5119.0
2020-08-312.89 (-1.73)0.89 (+0.24)0.16 (+0.09)-2473-1.631860.12700.05152015127.5119.0147.0113.0
2020-07-314.62 (+3.18)0.65 (-0.43)0.07 (-0.04)13410.75-330-0.19-34-0.02178061117.0133.0145.0103.5
2020-06-301.44 (-0.51)1.08 (-2.97)0.11 (+0.07)2030.08-2277-0.86560.02265221131.5151.0152.0118.0
2020-05-291.95 (+0.29)4.05 (+3.74)0.04 (+0.03)2140.0428690.51260.0566956149.0116.5181.0116.0
2020-04-301.66 (-0.21)0.31 (+0.31)0.01 (+0.01)-992-0.882400.2120.0112523120.072.9135.068.6
2020-03-311.87 (+0.21)0.0 (0.0)0.0 (-0.02)-415-1.7800.0-25-0.112337773.083.594.049.8
2020-02-271.66 (-0.18)0.0 (0.0)0.02 (-0.02)-47-0.6600.0-19-0.27714482.282.086.577.0
2020-01-311.84 (+0.05)0.0 (0.0)0.04 (-0.01)912.9700.0-7-0.23306782.785.988.981.2
2019-12-311.79 (-0.29)0.0 (0.0)0.05 (-0.12)30.0500.0-94-1.54609585.889.794.085.6
2019-11-292.08 (-0.52)0.0 (0.0)0.17 (-0.07)2912.3800.0-49-0.41224689.193.298.586.8
2019-10-312.6 (+1.22)0.0 (0.0)0.24 (+0.16)175919.4600.01231.36903992.485.094.483.6
2019-09-271.38 (-0.14)0.0 (0.0)0.08 (-0.03)3825.5100.0-26-0.38693285.087.090.585.0
2019-08-301.52 (-0.05)0.0 (0.0)0.11 (-0.11)1031.100.0-81-0.86937186.691.391.683.5
2019-07-311.57 (-0.02)0.0 (0.0)0.22 (-0.06)-1298-4.4700.0-49-0.172904791.794.0102.089.5
2019-06-281.59 (-0.38)0.0 (-0.01)0.28 (+0.07)-305-2.1-411-2.83500.341453293.495.796.587.6
2019-05-311.97 (-0.52)0.01 (+0.01)0.21 (+0.02)-520-2.2970.03180.082269695.897.0102.590.5
2019-04-302.49 ()0.0 ()0.19 ()630-620-1300

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。