股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.1 (+0.04)	0.0 (0.0)	1.16 (0.0)	27	11.39	0	0.0	0	0.0	237	60.4	60.5	60.8	60.2
2026-06-02	11.06 (-0.04)	0.0 (0.0)	1.16 (0.0)	59	23.23	0	0.0	-2	0.79	254	60.4	60.9	60.9	60.0
2026-06-01	11.1 (+0.03)	0.0 (0.0)	1.16 (0.0)	39	19.02	0	0.0	2	0.98	205	60.7	60.9	61.0	59.8
2026-05-29	11.07 (0.0)	0.0 (0.0)	1.16 (0.0)	1	0.47	0	0.0	-1	0.47	211	60.3	59.9	61.0	59.9
2026-05-28	11.07 (-0.17)	0.0 (0.0)	1.16 (0.0)	-51	12.98	0	0.0	2	0.51	393	59.7	60.1	60.7	59.3
2026-05-27	11.24 (-0.21)	0.0 (0.0)	1.16 (0.0)	12	6.49	0	0.0	0	0.0	185	60.5	61.1	61.2	60.5
2026-05-26	11.45 (-0.02)	0.0 (0.0)	1.16 (0.0)	-39	20.97	0	0.0	0	0.0	186	60.6	61.5	61.5	60.6
2026-05-25	11.47 (-0.06)	0.0 (0.0)	1.16 (0.0)	-99	36.0	0	0.0	-2	0.73	275	61.0	62.5	62.5	60.8
2026-05-22	11.53 (-0.01)	0.0 (0.0)	1.16 (0.0)	-33	21.57	0	0.0	0	0.0	153	61.8	62.8	62.8	61.1
2026-05-21	11.54 (+0.03)	0.0 (0.0)	1.16 (0.0)	7	7.29	0	0.0	3	3.12	96	61.8	61.9	62.2	61.6
2026-05-20	11.51 (-0.01)	0.0 (0.0)	1.16 (0.0)	-30	35.71	0	0.0	0	0.0	84	61.0	62.0	62.0	61.0
2026-05-19	11.52 (-0.03)	0.0 (0.0)	1.16 (0.0)	-47	22.17	0	0.0	0	0.0	212	61.3	61.9	63.0	61.3
2026-05-18	11.55 (-0.01)	0.0 (0.0)	1.16 (0.0)	-11	10.89	0	0.0	-1	0.99	101	61.3	61.2	61.3	60.4
2026-05-15	11.56 (-0.04)	0.0 (0.0)	1.16 (0.0)	-74	26.81	0	0.0	0	0.0	276	61.2	61.8	62.2	61.0
2026-05-14	11.6 (-0.04)	0.0 (0.0)	1.16 (0.0)	-69	42.86	0	0.0	-1	0.62	161	61.8	63.0	63.0	61.8
2026-05-13	11.64 (-0.1)	0.0 (0.0)	1.16 (0.0)	-56	34.57	0	0.0	0	0.0	162	62.2	62.3	63.0	62.2
2026-05-12	11.74 (-0.02)	0.0 (0.0)	1.16 (0.0)	-94	32.08	0	0.0	-1	0.34	293	62.6	63.8	63.8	62.5
2026-05-11	11.76 (-0.06)	0.0 (0.0)	1.16 (0.0)	-79	26.69	0	0.0	-1	0.34	296	63.8	64.6	64.6	63.6
2026-05-08	11.82 (-0.08)	0.0 (0.0)	1.16 (0.0)	-84	33.6	0	0.0	0	0.0	250	64.4	66.7	66.7	64.1
2026-05-07	11.9 (+0.02)	0.0 (0.0)	1.16 (0.0)	22	15.71	0	0.0	4	2.86	140	65.9	65.7	65.9	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	11.88 (+0.02)	0.0 (0.0)	1.16 (0.0)	5	1.89	0	0.0	1	0.38	264	65.2	66.8	67.1	65.1
2026-05-05	11.86 (+0.06)	0.0 (0.0)	1.16 (0.0)	59	15.49	0	0.0	-6	1.57	381	66.7	64.5	67.0	64.2
2026-05-04	11.8 (-0.14)	0.0 (0.0)	1.16 (0.0)	-108	16.77	0	0.0	2	0.31	644	64.8	68.4	68.4	64.2
2026-04-30	11.94 (-0.15)	0.0 (0.0)	1.16 (0.0)	-158	16.26	0	0.0	0	0.0	972	68.2	69.0	71.6	67.1
2026-04-29	12.09 (+0.14)	0.0 (0.0)	1.16 (-0.02)	60	1.74	0	0.0	-18	0.52	3442	68.4	76.4	76.4	68.4
2026-04-28	11.95 (-0.03)	0.0 (0.0)	1.18 (0.0)	-42	6.89	0	0.0	6	0.98	610	69.8	69.4	69.8	69.4
2026-04-27	11.98 (-0.02)	0.0 (0.0)	1.18 (0.0)	-28	12.61	0	0.0	-1	0.45	222	63.5	63.3	63.7	62.0
2026-04-24	12.0 (-0.09)	0.0 (0.0)	1.18 (0.0)	-73	48.34	0	0.0	-1	0.66	151	63.3	64.0	64.1	63.2
2026-04-23	12.09 (0.0)	0.0 (0.0)	1.18 (0.0)	-33	14.41	0	0.0	0	0.0	229	64.5	65.0	65.0	63.4
2026-04-22	12.09 (+0.04)	0.0 (0.0)	1.18 (0.0)	-3	2.94	0	0.0	0	0.0	102	64.6	65.0	65.0	64.0
2026-04-21	12.05 (-0.02)	0.0 (0.0)	1.18 (-0.01)	-21	13.12	0	0.0	-9	5.62	160	64.6	66.3	66.3	64.5
2026-04-20	12.07 (+0.08)	0.0 (0.0)	1.19 (0.0)	65	27.54	0	0.0	0	0.0	236	65.1	64.8	65.5	64.2
2026-04-17	11.99 (+0.04)	0.0 (0.0)	1.19 (0.0)	38	11.11	0	0.0	0	0.0	342	64.5	65.0	65.0	63.7
2026-04-16	11.95 (+0.08)	0.0 (0.0)	1.19 (0.0)	69	24.82	0	0.0	1	0.36	278	65.0	64.0	65.0	63.5
2026-04-15	11.87 (+0.05)	0.0 (0.0)	1.19 (0.0)	39	37.5	0	0.0	1	0.96	104	63.7	63.2	63.7	63.0
2026-04-14	11.82 (-0.13)	0.0 (0.0)	1.19 (+0.03)	-109	50.0	0	0.0	20	9.17	218	63.2	64.1	64.1	62.9
2026-04-13	11.95 (+0.01)	0.0 (0.0)	1.16 (0.0)	11	6.75	0	0.0	0	0.0	163	63.9	64.0	65.2	63.8
2026-04-10	11.94 (-0.01)	0.0 (0.0)	1.16 (0.0)	-13	8.9	0	0.0	6	4.11	146	64.0	63.9	64.9	63.9
2026-04-09	11.95 (-0.03)	0.0 (0.0)	1.16 (0.0)	-21	21.43	0	0.0	0	0.0	98	64.2	64.3	64.9	64.0
2026-04-08	11.98 (-0.02)	0.0 (0.0)	1.16 (0.0)	-25	20.49	0	0.0	0	0.0	122	64.4	64.9	64.9	64.0
2026-04-07	12.0 (-0.05)	0.0 (0.0)	1.16 (0.0)	-38	20.11	0	0.0	0	0.0	189	64.6	65.4	65.5	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	12.05 (+0.04)	0.0 (0.0)	1.16 (+0.01)	29	6.62	0	0.0	0	0.0	438	65.5	63.8	66.5	63.5
2026-04-01	12.01 (+0.07)	0.0 (0.0)	1.15 (0.0)	62	46.97	0	0.0	6	4.55	132	63.5	63.6	63.6	63.1
2026-03-31	11.94 (-0.01)	0.0 (0.0)	1.15 (0.0)	-6	4.26	0	0.0	3	2.13	141	62.2	63.8	63.8	62.1
2026-03-30	11.95 (0.0)	0.0 (0.0)	1.15 (0.0)	8	6.9	0	0.0	-1	0.86	116	63.0	63.1	63.9	62.9
2026-03-27	11.95 (+0.03)	0.0 (0.0)	1.15 (0.0)	31	22.79	0	0.0	-1	0.74	136	63.4	63.0	63.4	62.8
2026-03-26	11.92 (-0.01)	0.0 (0.0)	1.15 (0.0)	-16	15.24	0	0.0	0	0.0	105	63.2	63.7	63.7	63.0
2026-03-25	11.93 (-0.01)	0.0 (0.0)	1.15 (0.0)	-5	4.76	0	0.0	0	0.0	105	63.7	64.5	64.5	63.4
2026-03-24	11.94 (-0.09)	0.0 (0.0)	1.15 (0.0)	5	3.18	0	0.0	0	0.0	157	63.9	64.8	64.8	63.3
2026-03-23	12.03 (+0.06)	0.0 (0.0)	1.15 (0.0)	45	11.48	0	0.0	-1	0.26	392	64.0	61.0	64.6	60.9
2026-03-20	11.97 (+0.04)	0.0 (0.0)	1.15 (0.0)	37	23.87	0	0.0	0	0.0	155	62.0	62.3	62.3	61.2
2026-03-19	11.93 (+0.01)	0.0 (0.0)	1.15 (0.0)	4	2.94	0	0.0	-3	2.21	136	61.4	61.5	61.7	60.7
2026-03-18	11.92 (-0.03)	0.0 (0.0)	1.15 (0.0)	-3	2.83	0	0.0	1	0.94	106	61.5	62.0	62.0	60.7
2026-03-17	11.95 (+0.02)	0.0 (0.0)	1.15 (0.0)	57	53.77	0	0.0	0	0.0	106	60.7	59.8	60.8	59.8
2026-03-16	11.93 (+0.01)	0.0 (0.0)	1.15 (0.0)	12	16.9	0	0.0	-1	1.41	71	59.6	59.2	60.0	59.2
2026-03-13	11.92 (-0.02)	0.0 (0.0)	1.15 (-0.01)	-17	17.89	0	0.0	-4	4.21	95	59.6	59.8	60.1	59.1
2026-03-12	11.94 (-0.07)	0.0 (0.0)	1.16 (0.0)	-63	43.75	0	0.0	-4	2.78	144	59.9	61.0	61.0	59.5
2026-03-11	12.01 (+0.01)	0.0 (0.0)	1.16 (0.0)	5	2.81	0	0.0	0	0.0	178	61.0	60.6	61.4	60.4
2026-03-10	12.0 (0.0)	0.0 (0.0)	1.16 (0.0)	2	2.02	0	0.0	0	0.0	99	59.7	60.6	60.7	59.4
2026-03-09	12.0 (-0.06)	0.0 (0.0)	1.16 (-0.01)	-50	27.78	0	0.0	-10	5.56	180	59.4	59.5	60.0	58.6
2026-03-06	12.06 (0.0)	0.0 (0.0)	1.17 (0.0)	-3	2.8	0	0.0	0	0.0	107	61.2	61.7	61.7	60.5
2026-03-05	12.06 (+0.05)	0.0 (0.0)	1.17 (0.0)	41	27.7	0	0.0	1	0.68	148	60.8	59.5	61.0	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	12.01 (+0.08)	0.0 (0.0)	1.17 (-0.01)	55	15.58	0	0.0	-4	1.13	353	58.8	59.1	59.5	58.0
2026-03-03	11.93 (-0.03)	0.0 (0.0)	1.18 (0.0)	-86	29.25	0	0.0	1	0.34	294	60.2	61.7	61.7	59.9
2026-03-02	11.96 (+0.01)	0.0 (0.0)	1.18 (+0.01)	6	3.66	0	0.0	1	0.61	164	61.7	61.8	62.0	61.1
2026-02-26	11.95 (-0.01)	0.0 (0.0)	1.17 (0.0)	-10	8.2	0	0.0	0	0.0	122	62.5	63.0	63.0	62.2
2026-02-25	11.96 (+0.04)	0.0 (0.0)	1.17 (0.0)	33	22.45	0	0.0	0	0.0	147	63.1	63.5	64.0	62.9
2026-02-24	11.92 (+0.03)	0.0 (0.0)	1.17 (0.0)	30	19.48	0	0.0	0	0.0	154	62.9	63.7	63.9	62.8
2026-02-23	11.89 (+0.04)	0.0 (0.0)	1.17 (0.0)	35	18.82	0	0.0	0	0.0	186	63.2	62.0	63.6	61.5
2026-02-11	11.85 (-0.02)	0.0 (0.0)	1.17 (0.0)	-24	20.34	0	0.0	0	0.0	118	61.6	62.4	62.4	61.2
2026-02-10	11.87 (-0.03)	0.0 (0.0)	1.17 (0.0)	0	0.0	0	0.0	6	4.44	135	62.3	62.0	62.8	61.0
2026-02-09	11.9 (-0.02)	0.0 (0.0)	1.17 (0.0)	-12	10.08	0	0.0	0	0.0	119	61.8	61.7	62.2	61.3
2026-02-06	11.92 (-0.11)	0.0 (0.0)	1.17 (+0.01)	-100	53.48	0	0.0	2	1.07	187	61.8	63.0	63.0	60.8
2026-02-05	12.03 (-0.03)	0.0 (0.0)	1.16 (0.0)	-22	15.94	0	0.0	0	0.0	138	62.9	64.0	64.3	62.8
2026-02-04	12.06 (+0.02)	0.0 (0.0)	1.16 (-0.01)	-21	26.92	0	0.0	-4	5.13	78	63.5	63.1	63.5	62.9
2026-02-03	12.04 (-0.15)	0.0 (0.0)	1.17 (0.0)	-124	63.27	0	0.0	1	0.51	196	63.1	64.1	64.4	62.8
2026-02-02	12.19 (-0.05)	0.0 (0.0)	1.17 (+0.01)	-51	30.0	0	0.0	3	1.76	170	63.7	65.0	65.0	63.6
2026-01-30	12.24 (-0.03)	0.0 (0.0)	1.16 (-0.01)	-19	10.98	0	0.0	0	0.0	173	65.2	66.3	67.0	65.1
2026-01-29	12.27 (+0.03)	0.0 (0.0)	1.17 (0.0)	20	11.24	0	0.0	-1	0.56	178	67.0	67.9	67.9	66.2
2026-01-28	12.24 (-0.01)	0.0 (0.0)	1.17 (0.0)	-9	2.13	0	0.0	0	0.0	423	67.6	68.4	69.1	67.2
2026-01-27	12.25 (+0.01)	0.0 (0.0)	1.17 (0.0)	17	3.55	0	0.0	-2	0.42	479	67.3	66.8	68.9	66.5
2026-01-26	12.24 (-0.03)	0.0 (0.0)	1.17 (0.0)	-31	10.23	0	0.0	-2	0.66	303	66.0	67.0	68.5	65.7
2026-01-23	12.27 (+0.23)	0.0 (0.0)	1.17 (0.0)	191	46.02	0	0.0	-3	0.72	415	66.1	64.0	66.8	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	12.04 (+0.03)	0.0 (0.0)	1.17 (0.0)	28	23.14	0	0.0	3	2.48	121	63.7	63.8	64.0	63.1
2026-01-21	12.01 (-0.01)	0.0 (0.0)	1.17 (0.0)	-4	3.23	0	0.0	-2	1.61	124	63.8	63.3	63.8	63.1
2026-01-20	12.02 (+0.03)	0.0 (0.0)	1.17 (0.0)	19	11.18	0	0.0	0	0.0	170	63.7	64.2	64.7	63.5
2026-01-19	11.99 (-0.02)	0.0 (0.0)	1.17 (-0.01)	-24	17.02	0	0.0	-6	4.26	141	64.5	66.0	66.0	64.2
2026-01-16	12.01 (0.0)	0.0 (0.0)	1.18 (0.0)	9	4.59	0	0.0	0	0.0	196	65.6	66.4	66.4	65.1
2026-01-15	12.01 (+0.06)	0.0 (0.0)	1.18 (0.0)	49	27.37	0	0.0	2	1.12	179	65.9	64.8	66.0	64.4
2026-01-14	11.95 (+0.1)	0.0 (0.0)	1.18 (0.0)	82	43.39	0	0.0	-3	1.59	189	64.8	63.2	65.2	63.2
2026-01-13	11.85 (+0.01)	0.0 (0.0)	1.18 (0.0)	8	5.37	0	0.0	0	0.0	149	63.5	63.9	63.9	63.1
2026-01-12	11.84 (-0.11)	0.0 (0.0)	1.18 (0.0)	-16	14.81	0	0.0	0	0.0	108	63.8	64.0	64.4	63.8
2026-01-09	11.95 (+0.01)	0.0 (0.0)	1.18 (0.0)	7	9.46	0	0.0	-1	1.35	74	64.1	63.8	64.1	62.8
2026-01-08	11.94 (+0.07)	0.0 (0.0)	1.18 (0.0)	58	63.04	0	0.0	0	0.0	92	63.9	63.7	64.2	63.5
2026-01-07	11.87 (+0.08)	0.0 (0.0)	1.18 (0.0)	68	52.31	0	0.0	0	0.0	130	63.7	62.8	63.7	62.5
2026-01-06	11.79 (+0.04)	0.0 (0.0)	1.18 (0.0)	33	35.48	0	0.0	0	0.0	93	62.8	62.4	62.8	61.9
2026-01-05	11.75 (-0.05)	0.0 (0.0)	1.18 (0.0)	-38	21.71	0	0.0	0	0.0	175	62.2	63.5	63.5	61.9
2026-01-02	11.8 (+0.07)	0.0 (0.0)	1.18 (0.0)	62	54.39	0	0.0	0	0.0	114	63.5	63.0	63.8	63.0
2025-12-31	11.73 (+0.01)	0.0 (0.0)	1.18 (0.0)	8	13.56	0	0.0	0	0.0	59	63.0	63.5	63.5	62.9
2025-12-30	11.72 (-0.06)	0.0 (0.0)	1.18 (0.0)	-52	40.62	0	0.0	0	0.0	128	63.5	64.3	64.3	62.6
2025-12-29	11.78 (+0.02)	0.0 (0.0)	1.18 (0.0)	13	30.95	0	0.0	0	0.0	42	63.5	64.0	64.1	63.5
2025-12-26	11.76 (0.0)	0.0 (0.0)	1.18 (0.0)	2	2.56	0	0.0	0	0.0	78	63.1	63.4	63.4	62.9
2025-12-24	11.76 (-0.04)	0.0 (0.0)	1.18 (0.0)	-31	32.98	0	0.0	0	0.0	94	63.4	63.5	63.6	63.3
2025-12-23	11.8 (-0.02)	0.0 (0.0)	1.18 (0.0)	-26	23.85	0	0.0	0	0.0	109	63.5	63.8	64.0	63.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	11.82 (+0.01)	0.0 (0.0)	1.18 (0.0)	8	9.64	0	0.0	0	0.0	83	64.2	64.0	65.0	64.0
2025-12-19	11.81 (+0.01)	0.0 (0.0)	1.18 (0.0)	12	33.33	0	0.0	2	5.56	36	64.0	63.7	64.2	63.7
2025-12-18	11.8 (-0.06)	0.0 (0.0)	1.18 (+0.01)	-7	10.45	0	0.0	7	10.45	67	63.6	64.0	64.1	63.3
2025-12-17	11.86 (-0.04)	0.0 (0.0)	1.17 (0.0)	-36	46.15	0	0.0	-1	1.28	78	64.2	64.5	65.0	63.9
2025-12-16	11.9 (-0.06)	0.0 (0.0)	1.17 (0.0)	-54	50.94	0	0.0	2	1.89	106	64.6	65.5	66.0	64.1
2025-12-15	11.96 (0.0)	0.0 (0.0)	1.17 (0.0)	4	5.63	0	0.0	0	0.0	71	65.8	66.0	66.2	65.2
2025-12-12	11.96 (0.0)	0.0 (0.0)	1.17 (0.0)	0	0.0	0	0.0	5	5.26	95	65.5	65.9	66.0	65.0
2025-12-11	11.96 (0.0)	0.0 (0.0)	1.17 (+0.01)	-6	11.54	0	0.0	0	0.0	52	65.5	66.3	66.4	65.5
2025-12-10	11.96 (-0.03)	0.0 (0.0)	1.16 (0.0)	-15	21.74	0	0.0	1	1.45	69	65.9	66.2	66.5	65.7
2025-12-09	11.99 (+0.04)	0.0 (0.0)	1.16 (0.0)	32	47.06	0	0.0	2	2.94	68	66.5	66.0	66.5	65.0
2025-12-08	11.95 (-0.02)	0.0 (0.0)	1.16 (0.0)	-17	26.98	0	0.0	0	0.0	63	66.7	66.2	66.8	66.0
2025-12-05	11.97 (-0.04)	0.0 (0.0)	1.16 (0.0)	-38	32.48	0	0.0	-3	2.56	117	66.7	68.1	68.2	66.5
2025-12-04	12.01 (+0.06)	0.0 (0.0)	1.16 (0.0)	47	28.83	0	0.0	4	2.45	163	67.7	66.3	67.8	65.8
2025-12-03	11.95 (0.0)	0.0 (0.0)	1.16 (0.0)	4	16.67	0	0.0	1	4.17	24	66.2	66.8	66.8	65.7
2025-12-02	11.95 (0.0)	0.0 (0.0)	1.16 (0.0)	19	32.76	0	0.0	-2	3.45	58	66.2	65.3	66.6	65.3
2025-12-01	11.95 (-0.01)	0.0 (0.0)	1.16 (0.0)	-17	36.17	0	0.0	0	0.0	47	66.1	67.5	67.5	65.9
2025-11-28	11.96 (+0.01)	0.0 (0.0)	1.16 (0.0)	12	20.69	0	0.0	1	1.72	58	66.8	67.0	67.2	66.3
2025-11-27	11.95 (0.0)	0.0 (0.0)	1.16 (0.0)	1	1.52	0	0.0	0	0.0	66	67.0	66.2	67.1	66.1
2025-11-26	11.95 (+0.04)	0.0 (0.0)	1.16 (0.0)	57	58.16	0	0.0	0	0.0	98	67.2	66.8	67.6	66.5
2025-11-25	11.91 (-0.06)	0.0 (0.0)	1.16 (0.0)	9	18.0	0	0.0	0	0.0	50	66.4	65.5	66.5	65.5
2025-11-24	11.97 (+0.07)	0.0 (0.0)	1.16 (0.0)	59	41.26	0	0.0	3	2.1	143	65.7	64.0	66.0	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	11.9 (0.0)	0.0 (0.0)	1.16 (0.0)	6	4.44	0	0.0	1	0.74	135	63.5	64.1	64.3	62.8
2025-11-20	11.9 (-0.04)	0.0 (0.0)	1.16 (+0.01)	-9	9.0	0	0.0	1	1.0	100	64.7	65.3	65.7	64.5
2025-11-19	11.94 (-0.01)	0.0 (0.0)	1.15 (0.0)	-14	18.67	0	0.0	0	0.0	75	65.2	65.0	65.7	64.0
2025-11-18	11.95 (0.0)	0.0 (0.0)	1.15 (-0.01)	-23	23.0	0	0.0	-2	2.0	100	65.0	65.5	65.7	64.6
2025-11-17	11.95 (-0.02)	0.0 (0.0)	1.16 (0.0)	-16	15.09	0	0.0	-1	0.94	106	66.3	67.7	68.0	66.2
2025-11-14	11.97 (+0.06)	0.0 (0.0)	1.16 (0.0)	51	21.98	0	0.0	-1	0.43	232	67.6	65.9	68.5	65.4
2025-11-13	11.91 (+0.01)	0.0 (0.0)	1.16 (0.0)	11	10.68	0	0.0	-1	0.97	103	65.9	67.5	67.5	65.8
2025-11-12	11.9 (+0.17)	0.0 (0.0)	1.16 (0.0)	148	48.52	0	0.0	4	1.31	305	67.0	64.6	67.1	64.6
2025-11-11	11.73 (+0.01)	0.0 (0.0)	1.16 (0.0)	16	37.21	0	0.0	-1	2.33	43	63.5	63.0	63.6	63.0
2025-11-10	11.72 (-0.02)	0.0 (0.0)	1.16 (0.0)	-28	21.71	0	0.0	0	0.0	129	62.9	63.5	63.5	62.0
2025-11-07	11.74 (-0.05)	0.0 (0.0)	1.16 (0.0)	-40	54.05	0	0.0	0	0.0	74	63.8	64.3	64.3	63.4
2025-11-06	11.79 (+0.02)	0.0 (0.0)	1.16 (0.0)	19	22.62	0	0.0	0	0.0	84	64.5	64.4	64.8	64.2
2025-11-05	11.77 (-0.04)	0.0 (0.0)	1.16 (0.0)	-44	31.65	0	0.0	-1	0.72	139	64.6	65.2	65.2	64.0
2025-11-04	11.81 (-0.02)	0.0 (0.0)	1.16 (0.0)	-10	10.2	0	0.0	0	0.0	98	65.5	66.5	67.0	65.4
2025-11-03	11.83 (+0.01)	0.0 (0.0)	1.16 (0.0)	7	14.89	0	0.0	0	0.0	47	66.3	66.7	66.7	65.9
2025-10-31	11.82 (+0.01)	0.0 (0.0)	1.16 (0.0)	6	8.7	0	0.0	0	0.0	69	66.2	65.7	66.6	65.5
2025-10-30	11.81 (-0.02)	0.0 (0.0)	1.16 (0.0)	-15	15.96	0	0.0	1	1.06	94	65.4	65.5	65.8	65.3
2025-10-29	11.83 (-0.07)	0.0 (0.0)	1.16 (0.0)	-16	20.78	0	0.0	2	2.6	77	65.8	66.2	66.8	65.5
2025-10-28	11.9 (-0.06)	0.0 (0.0)	1.16 (+0.01)	-48	39.67	0	0.0	0	0.0	121	66.1	67.6	68.3	66.1
2025-10-27	11.96 (-0.03)	0.0 (0.0)	1.15 (0.0)	-29	27.1	0	0.0	1	0.93	107	67.2	67.7	67.7	66.7
2025-10-23	11.99 (-0.01)	0.0 (0.0)	1.15 (-0.01)	-4	5.41	0	0.0	-1	1.35	74	67.6	67.8	68.2	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	12.0 (+0.07)	0.0 (0.0)	1.16 (0.0)	65	32.99	0	0.0	0	0.0	197	67.9	66.7	68.6	66.1
2025-10-21	11.93 (+0.07)	0.0 (0.0)	1.16 (0.0)	62	43.36	0	0.0	0	0.0	143	66.7	65.7	67.0	65.7
2025-10-20	11.86 (-0.01)	0.0 (0.0)	1.16 (0.0)	-26	21.14	0	0.0	-2	1.63	123	65.7	66.4	66.5	65.5
2025-10-17	11.87 (+0.05)	0.0 (0.0)	1.16 (0.0)	43	22.4	0	0.0	-1	0.52	192	66.4	65.7	68.5	65.7
2025-10-16	11.82 (+0.01)	0.0 (0.0)	1.16 (0.0)	5	2.78	0	0.0	1	0.56	180	65.7	65.7	66.4	65.5
2025-10-15	11.81 (-0.04)	0.0 (0.0)	1.16 (0.0)	-32	31.07	0	0.0	0	0.0	103	65.3	65.3	66.7	65.3
2025-10-14	11.85 (-0.07)	0.0 (0.0)	1.16 (0.0)	-80	29.09	0	0.0	0	0.0	275	65.3	67.5	67.9	65.3
2025-10-13	11.92 (-0.03)	0.0 (0.0)	1.16 (0.0)	-76	43.93	0	0.0	0	0.0	173	66.7	68.0	68.0	65.2
2025-10-09	11.95 (-0.18)	0.0 (0.0)	1.16 (0.0)	-55	49.55	0	0.0	0	0.0	111	68.5	68.6	69.0	68.3
2025-10-08	12.13 (-0.05)	0.0 (0.0)	1.16 (0.0)	-42	41.58	0	0.0	1	0.99	101	68.8	69.4	69.4	68.5
2025-10-07	12.18 (-0.01)	0.0 (0.0)	1.16 (0.0)	-11	8.09	0	0.0	0	0.0	136	68.9	68.9	69.2	68.3
2025-10-03	12.19 (-0.03)	0.0 (0.0)	1.16 (0.0)	-20	14.29	0	0.0	0	0.0	140	68.8	70.6	71.0	67.6
2025-10-02	12.22 (+0.02)	0.0 (0.0)	1.16 (0.0)	14	24.14	0	0.0	0	0.0	58	70.5	70.7	71.1	70.2
2025-10-01	12.2 (+0.01)	0.0 (0.0)	1.16 (0.0)	16	28.07	0	0.0	-1	1.75	57	70.5	71.0	71.5	70.5
2025-09-30	12.19 (+0.03)	0.0 (0.0)	1.16 (0.0)	44	35.48	0	0.0	0	0.0	124	70.8	69.6	70.9	69.5
2025-09-26	12.16 (-0.06)	0.0 (0.0)	1.16 (+0.01)	-57	35.85	0	0.0	8	5.03	159	69.4	71.0	71.0	69.3
2025-09-25	12.22 (0.0)	0.0 (0.0)	1.15 (0.0)	-1	0.87	0	0.0	-2	1.74	115	71.0	71.4	71.8	70.6
2025-09-24	12.22 (+0.08)	0.0 (0.0)	1.15 (0.0)	67	18.82	0	0.0	0	0.0	356	71.2	70.4	73.1	70.4
2025-09-23	12.14 (+0.03)	0.0 (0.0)	1.15 (0.0)	-4	2.84	0	0.0	0	0.0	141	69.5	70.2	70.4	69.2
2025-09-22	12.11 (-0.01)	0.0 (0.0)	1.15 (0.0)	-9	8.82	0	0.0	0	0.0	102	69.7	70.0	71.0	69.6
2025-09-19	12.12 (-0.08)	0.0 (0.0)	1.15 (0.0)	-75	56.39	0	0.0	0	0.0	133	70.0	70.4	70.5	69.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	12.2 (+0.01)	0.0 (0.0)	1.15 (0.0)	-4	4.65	0	0.0	0	0.0	86	70.5	70.2	71.0	70.2
2025-09-17	12.19 (-0.04)	0.0 (0.0)	1.15 (0.0)	-21	23.6	0	0.0	-3	3.37	89	70.2	70.9	71.3	70.2
2025-09-16	12.23 (0.0)	0.0 (0.0)	1.15 (-0.01)	-5	5.56	0	0.0	-2	2.22	90	70.5	70.8	71.3	70.1
2025-09-15	12.23 (+0.01)	0.0 (0.0)	1.16 (0.0)	10	12.82	0	0.0	0	0.0	78	70.8	70.9	71.1	70.2
2025-09-12	12.22 (-0.01)	0.0 (0.0)	1.16 (0.0)	-9	8.04	0	0.0	0	0.0	112	70.9	71.3	71.9	70.9
2025-09-11	12.23 (0.0)	0.0 (0.0)	1.16 (0.0)	-49	28.49	0	0.0	0	0.0	172	70.9	73.0	73.3	70.6
2025-09-10	12.23 (+0.06)	0.0 (0.0)	1.16 (+0.01)	51	33.55	0	0.0	3	1.97	152	73.0	72.8	73.3	72.4
2025-09-09	12.17 (-0.01)	0.0 (0.0)	1.15 (0.0)	-11	9.4	0	0.0	4	3.42	117	72.3	72.7	72.8	71.7
2025-09-08	12.18 (+0.1)	0.0 (0.0)	1.15 (0.0)	87	56.86	0	0.0	0	0.0	153	72.7	73.0	73.4	72.2
2025-09-05	12.08 (+0.01)	0.0 (0.0)	1.15 (-0.02)	2	1.72	0	0.0	-21	18.1	116	73.2	73.3	73.3	72.0
2025-09-04	12.07 (+0.06)	0.0 (0.0)	1.17 (0.0)	53	34.87	0	0.0	0	0.0	152	72.8	72.4	73.3	71.9
2025-09-03	12.01 (+0.01)	0.0 (0.0)	1.17 (0.0)	16	3.18	0	0.0	0	0.0	503	72.1	71.6	74.4	71.6
2025-09-02	12.0 (+0.08)	0.0 (0.0)	1.17 (0.0)	74	43.02	0	0.0	0	0.0	172	71.0	70.2	72.4	69.8
2025-09-01	11.92 (-0.02)	0.0 (0.0)	1.17 (-0.01)	-22	28.57	0	0.0	-3	3.9	77	69.3	70.5	70.7	69.3
2025-08-29	11.94 (-0.13)	0.0 (0.0)	1.18 (0.0)	-38	24.84	0	0.0	0	0.0	153	70.5	71.2	72.4	70.5
2025-08-28	12.07 (+0.04)	0.0 (0.0)	1.18 (0.0)	43	43.0	0	0.0	0	0.0	100	71.1	71.0	71.8	70.7
2025-08-27	12.03 (+0.16)	0.0 (0.0)	1.18 (0.0)	134	54.69	0	0.0	0	0.0	245	71.0	69.2	71.3	69.2
2025-08-26	11.87 (-0.01)	0.0 (0.0)	1.18 (0.0)	-5	5.32	0	0.0	0	0.0	94	69.2	70.9	70.9	69.2
2025-08-25	11.88 (+0.07)	0.0 (0.0)	1.18 (0.0)	47	29.19	0	0.0	0	0.0	161	69.6	70.0	70.3	69.2
2025-08-22	11.81 (+0.03)	0.0 (0.0)	1.18 (0.0)	42	36.21	0	0.0	0	0.0	116	69.3	68.7	70.0	68.7
2025-08-21	11.78 (+0.05)	0.0 (0.0)	1.18 (0.0)	54	51.43	0	0.0	0	0.0	105	68.9	67.7	69.0	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	11.73 (-0.01)	0.0 (0.0)	1.18 (-0.01)	-33	17.93	0	0.0	-10	5.43	184	67.7	68.5	68.5	67.1
2025-08-19	11.74 (-0.02)	0.0 (0.0)	1.19 (0.0)	-45	23.68	0	0.0	-1	0.53	190	68.3	69.0	69.1	68.3
2025-08-18	11.76 (-0.04)	0.0 (0.0)	1.19 (0.0)	-55	24.44	0	0.0	-4	1.78	225	69.0	70.0	70.0	68.7
2025-08-15	11.8 (-0.05)	0.0 (0.0)	1.19 (+0.01)	-55	39.01	0	0.0	8	5.67	141	69.6	70.2	70.2	69.5
2025-08-14	11.85 (+0.06)	0.0 (0.0)	1.18 (0.0)	60	53.57	0	0.0	0	0.0	112	70.3	69.6	70.8	69.6
2025-08-13	11.79 (-0.04)	0.0 (0.0)	1.18 (0.0)	-58	33.53	0	0.0	6	3.47	173	69.6	70.5	71.1	69.3
2025-08-12	11.83 (+0.02)	0.0 (0.0)	1.18 (0.0)	13	15.29	0	0.0	0	0.0	85	70.3	70.2	71.8	70.1
2025-08-11	11.81 (-0.07)	0.0 (0.0)	1.18 (-0.01)	-67	38.73	0	0.0	-14	8.09	173	70.2	70.9	70.9	69.9
2025-08-08	11.88 (-0.1)	0.0 (0.0)	1.19 (0.0)	-3	4.69	0	0.0	0	0.0	64	71.5	71.5	71.7	71.2
2025-08-07	11.98 (-0.11)	0.0 (0.0)	1.19 (-0.01)	29	33.33	0	0.0	-5	5.75	87	71.4	72.4	72.4	71.2
2025-08-06	12.09 (+0.02)	0.0 (0.0)	1.2 (0.0)	11	30.56	0	0.0	0	0.0	36	72.3	72.7	72.7	72.0
2025-08-05	12.07 (+0.08)	0.0 (0.0)	1.2 (0.0)	75	46.3	0	0.0	1	0.62	162	72.7	71.5	74.0	71.5
2025-08-04	11.99 (+0.04)	0.0 (0.0)	1.2 (0.0)	58	61.7	0	0.0	-1	1.06	94	71.2	70.2	71.6	69.7
2025-08-01	11.95 (+0.02)	0.0 (0.0)	1.2 (0.0)	18	13.04	0	0.0	-5	3.62	138	70.6	70.4	71.2	69.0
2025-07-31	11.93 (-0.04)	0.0 (0.0)	1.2 (0.0)	-38	30.4	0	0.0	2	1.6	125	70.4	70.6	71.6	70.1
2025-07-30	11.97 (+0.02)	0.0 (0.0)	1.2 (0.0)	22	42.31	0	0.0	-1	1.92	52	71.1	70.8	71.5	70.5
2025-07-29	11.95 (-0.01)	0.0 (0.0)	1.2 (0.0)	-12	12.63	0	0.0	0	0.0	95	71.1	72.0	72.2	70.7
2025-07-28	11.96 (+0.01)	0.0 (0.0)	1.2 (0.0)	30	42.86	0	0.0	0	0.0	70	72.1	72.0	72.5	71.7
2025-07-25	11.95 (-0.02)	0.0 (0.0)	1.2 (0.0)	40	66.67	0	0.0	0	0.0	60	72.0	72.0	72.4	71.2
2025-07-24	11.97 (+0.04)	0.0 (0.0)	1.2 (-0.01)	36	35.64	0	0.0	0	0.0	101	72.0	72.7	73.0	70.0
2025-07-23	11.93 (+0.06)	0.0 (0.0)	1.21 (+0.01)	48	64.86	0	0.0	1	1.35	74	71.6	70.9	72.0	70.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	11.87 (-0.09)	0.0 (0.0)	1.2 (-0.01)	-29	23.2	0	0.0	-1	0.8	125	70.3	73.1	73.1	70.3
2025-07-21	11.96 (-0.02)	0.0 (0.0)	1.21 (0.0)	8	19.05	0	0.0	0	0.0	42	72.9	72.8	73.2	72.4
2025-07-18	11.98 (-0.03)	0.0 (0.0)	1.21 (0.0)	-21	38.18	0	0.0	0	0.0	55	72.8	74.0	74.0	72.8
2025-07-17	12.01 (+0.08)	0.0 (0.0)	1.21 (0.0)	64	49.23	0	0.0	0	0.0	130	73.4	72.9	73.7	72.7
2025-07-16	11.93 (+0.02)	0.0 (0.0)	1.21 (0.0)	44	48.89	0	0.0	-2	2.22	90	72.3	72.8	73.0	72.2
2025-07-15	11.91 (+0.01)	0.0 (0.0)	1.21 (0.0)	4	8.89	0	0.0	0	0.0	45	72.1	72.0	72.2	71.5
2025-07-14	11.9 (+0.01)	0.0 (0.0)	1.21 (0.0)	18	27.27	0	0.0	-1	1.52	66	71.3	71.8	72.0	71.2
2025-07-11	11.89 (+0.06)	0.0 (0.0)	1.21 (0.0)	54	53.47	0	0.0	0	0.0	101	71.8	70.9	72.0	70.3
2025-07-10	11.83 (+0.07)	0.0 (0.0)	1.21 (0.0)	65	63.11	0	0.0	1	0.97	103	70.5	70.5	71.0	70.4
2025-07-09	11.76 (+0.04)	0.0 (0.0)	1.21 (0.0)	30	36.59	0	0.0	0	0.0	82	70.3	70.0	70.9	70.0
2025-07-08	11.72 (-0.05)	0.0 (0.0)	1.21 (0.0)	-22	16.3	0	0.0	-2	1.48	135	70.1	71.2	71.7	70.0
2025-07-07	11.77 (-0.03)	0.0 (0.0)	1.21 (0.0)	-49	54.44	0	0.0	3	3.33	90	71.2	72.6	72.6	71.1
2025-07-04	11.8 (+0.01)	0.0 (0.0)	1.21 (0.0)	-1	0.88	0	0.0	-1	0.88	113	72.5	72.8	73.2	71.9
2025-07-03	11.79 (+0.02)	0.0 (0.0)	1.21 (0.0)	8	15.69	0	0.0	-1	1.96	51	72.7	73.1	73.1	72.2
2025-07-02	11.77 (+0.04)	0.0 (0.0)	1.21 (0.0)	33	44.0	0	0.0	0	0.0	75	72.3	72.0	73.1	72.0
2025-07-01	11.73 (+0.01)	0.0 (0.0)	1.21 (0.0)	-16	15.69	0	0.0	-1	0.98	102	71.8	72.9	73.0	71.8
2025-06-30	11.72 (+0.03)	0.0 (0.0)	1.21 (0.0)	-9	7.09	0	0.0	-1	0.79	127	72.3	73.6	73.6	72.3
2025-06-27	11.69 (+0.02)	0.0 (0.0)	1.21 (-0.01)	74	41.34	0	0.0	-4	2.23	179	73.2	73.1	74.0	72.9
2025-06-26	11.67 (+0.02)	0.0 (0.0)	1.22 (0.0)	40	30.77	0	0.0	-4	3.08	130	72.6	72.2	73.1	72.1
2025-06-25	11.65 (+0.08)	0.0 (0.0)	1.22 (0.0)	48	33.33	0	0.0	0	0.0	144	72.0	72.7	72.7	71.4
2025-06-24	11.57 (+0.14)	0.0 (0.0)	1.22 (0.0)	63	45.0	0	0.0	4	2.86	140	71.6	71.4	72.3	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	11.43 (+0.02)	0.0 (0.0)	1.22 (+0.01)	14	6.54	0	0.0	2	0.93	214	70.6	70.8	70.9	69.5
2025-06-20	11.41 (+0.04)	0.0 (0.0)	1.21 (-0.01)	14	7.65	0	0.0	-2	1.09	183	71.4	72.1	72.3	71.0
2025-06-19	11.37 (-0.08)	0.0 (0.0)	1.22 (-0.01)	-115	42.28	0	0.0	-11	4.04	272	72.3	74.1	74.1	72.3
2025-06-18	11.45 (+0.03)	0.0 (0.0)	1.23 (-0.01)	-1	0.6	0	0.0	-6	3.57	168	74.3	74.7	75.2	74.2
2025-06-17	11.42 (+0.38)	0.0 (0.0)	1.24 (0.0)	-119	34.8	0	0.0	-1	0.29	342	75.1	78.3	78.3	75.1
2025-06-16	11.04 (+0.02)	0.0 (0.0)	1.24 (0.0)	12	9.76	0	0.0	0	0.0	123	74.5	74.7	74.7	73.5
2025-06-13	11.02 (-0.05)	0.0 (0.0)	1.24 (-0.01)	-74	37.56	0	0.0	-12	6.09	197	75.0	77.0	77.0	75.0
2025-06-12	11.07 (-0.1)	0.0 (0.0)	1.25 (0.0)	-61	16.76	0	0.0	-1	0.27	364	76.4	77.4	78.8	76.3
2025-06-11	11.17 (+0.08)	0.0 (0.0)	1.25 (0.0)	78	31.71	0	0.0	1	0.41	246	78.2	78.5	78.5	77.4
2025-06-10	11.09 (+0.05)	0.0 (0.0)	1.25 (-0.04)	83	23.18	0	0.0	-35	9.78	358	77.5	77.5	78.4	77.4
2025-06-09	11.04 (-0.19)	0.0 (0.0)	1.29 (+0.05)	-10	2.53	0	0.0	44	11.14	395	78.5	80.5	80.5	77.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.1 (+0.03)	0.0 (0.0)	1.16 (0.0)	125	17.91	0	0.0	0	0.0	698	60.4	60.9	61.0	59.8
2026-05-29	11.07 (-0.46)	0.0 (0.0)	1.16 (0.0)	-176	14.06	0	0.0	-1	0.08	1252	60.3	62.5	62.5	59.3
2026-05-22	11.53 (-0.03)	0.0 (0.0)	1.16 (0.0)	-114	17.62	0	0.0	2	0.31	647	61.8	61.2	63.0	60.4
2026-05-15	11.56 (-0.26)	0.0 (0.0)	1.16 (0.0)	-372	31.26	0	0.0	-3	0.25	1190	61.2	64.6	64.6	61.0
2026-05-08	11.82 (-0.12)	0.0 (0.0)	1.16 (0.0)	-106	6.31	0	0.0	1	0.06	1681	64.4	68.4	68.4	64.1
2026-04-30	11.94 (-0.06)	0.0 (0.0)	1.16 (-0.02)	-168	3.2	0	0.0	-13	0.25	5247	68.2	63.3	76.4	62.0
2026-04-24	12.0 (+0.01)	0.0 (0.0)	1.18 (-0.01)	-65	7.39	0	0.0	-10	1.14	880	63.3	64.8	66.3	63.2
2026-04-17	11.99 (+0.05)	0.0 (0.0)	1.19 (+0.03)	48	4.34	0	0.0	22	1.99	1106	64.5	64.0	65.2	62.9
2026-04-10	11.94 (-0.11)	0.0 (0.0)	1.16 (0.0)	-97	17.45	0	0.0	6	1.08	556	64.0	65.4	65.5	63.9
2026-04-02	12.05 (+0.1)	0.0 (0.0)	1.16 (+0.01)	93	11.23	0	0.0	8	0.97	828	65.5	63.1	66.5	62.1
2026-03-27	11.95 (-0.02)	0.0 (0.0)	1.15 (0.0)	60	6.68	0	0.0	-2	0.22	898	63.4	61.0	64.8	60.9
2026-03-20	11.97 (+0.05)	0.0 (0.0)	1.15 (0.0)	107	18.58	0	0.0	-3	0.52	576	62.0	59.2	62.3	59.2
2026-03-13	11.92 (-0.14)	0.0 (0.0)	1.15 (-0.02)	-123	17.62	0	0.0	-18	2.58	698	59.6	59.5	61.4	58.6
2026-03-06	12.06 (+0.11)	0.0 (0.0)	1.17 (0.0)	13	1.22	0	0.0	-1	0.09	1068	61.2	61.8	62.0	58.0
2026-02-26	11.95 (+0.1)	0.0 (0.0)	1.17 (0.0)	88	14.43	0	0.0	0	0.0	610	62.5	62.0	64.0	61.5
2026-02-11	11.85 (-0.07)	0.0 (0.0)	1.17 (0.0)	-36	9.65	0	0.0	6	1.61	373	61.6	61.7	62.8	61.0
2026-02-06	11.92 (-0.32)	0.0 (0.0)	1.17 (+0.01)	-318	41.25	0	0.0	2	0.26	771	61.8	65.0	65.0	60.8
2026-01-30	12.24 (-0.03)	0.0 (0.0)	1.16 (-0.01)	-22	1.41	0	0.0	-5	0.32	1558	65.2	67.0	69.1	65.1
2026-01-23	12.27 (+0.26)	0.0 (0.0)	1.17 (-0.01)	210	21.6	0	0.0	-8	0.82	972	66.1	66.0	66.8	63.1
2026-01-16	12.01 (+0.06)	0.0 (0.0)	1.18 (0.0)	132	16.04	0	0.0	-1	0.12	823	65.6	64.0	66.4	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	11.95 (+0.15)	0.0 (0.0)	1.18 (0.0)	128	22.65	0	0.0	-1	0.18	565	64.1	63.5	64.2	61.9
2026-01-02	11.8 (+0.07)	0.0 (0.0)	1.18 (0.0)	62	54.39	0	0.0	0	0.0	114	63.5	63.0	63.8	63.0
2025-12-31	11.73 (-0.03)	0.0 (0.0)	1.18 (0.0)	-85	13.32	0	0.0	-1	0.16	638	82.7	64.0	85.0	62.6
2025-12-26	11.76 (-0.05)	0.0 (0.0)	1.18 (0.0)	-47	12.84	0	0.0	0	0.0	366	63.1	64.0	65.0	62.9
2025-12-19	11.81 (-0.15)	0.0 (0.0)	1.18 (+0.01)	-81	22.56	0	0.0	10	2.79	359	64.0	66.0	66.2	63.3
2025-12-12	11.96 (-0.01)	0.0 (0.0)	1.17 (+0.01)	-6	1.72	0	0.0	8	2.29	349	65.5	66.2	66.8	65.0
2025-12-05	11.97 (+0.01)	0.0 (0.0)	1.16 (0.0)	15	3.64	0	0.0	0	0.0	412	66.7	67.5	68.2	65.3
2025-11-28	11.96 (+0.06)	0.0 (0.0)	1.16 (0.0)	138	33.17	0	0.0	4	0.96	416	66.8	64.0	67.6	64.0
2025-11-21	11.9 (-0.07)	0.0 (0.0)	1.16 (0.0)	-56	10.81	0	0.0	-1	0.19	518	63.5	67.7	68.0	62.8
2025-11-14	11.97 (+0.23)	0.0 (0.0)	1.16 (0.0)	198	24.35	0	0.0	1	0.12	813	67.6	63.5	68.5	62.0
2025-11-07	11.74 (-0.08)	0.0 (0.0)	1.16 (0.0)	-68	15.32	0	0.0	-1	0.23	444	63.8	66.7	67.0	63.4
2025-10-31	11.82 (-0.17)	0.0 (0.0)	1.16 (+0.01)	-102	21.7	0	0.0	4	0.85	470	66.2	67.7	68.3	65.3
2025-10-23	11.99 (+0.12)	0.0 (0.0)	1.15 (-0.01)	97	18.0	0	0.0	-3	0.56	539	67.6	66.4	68.6	65.5
2025-10-17	11.87 (-0.08)	0.0 (0.0)	1.16 (0.0)	-140	15.14	0	0.0	0	0.0	925	66.4	68.0	68.5	65.2
2025-10-09	11.95 (-0.24)	0.0 (0.0)	1.16 (0.0)	-108	30.95	0	0.0	1	0.29	349	68.5	68.9	69.4	68.3
2025-10-03	12.19 (+0.03)	0.0 (0.0)	1.16 (0.0)	54	14.17	0	0.0	-1	0.26	381	68.8	69.6	71.5	67.6
2025-09-26	12.16 (+0.04)	0.0 (0.0)	1.16 (+0.01)	-4	0.46	0	0.0	6	0.69	875	69.4	70.0	73.1	69.2
2025-09-19	12.12 (-0.1)	0.0 (0.0)	1.15 (-0.01)	-95	19.87	0	0.0	-5	1.05	478	70.0	70.9	71.3	69.7
2025-09-12	12.22 (+0.14)	0.0 (0.0)	1.16 (+0.01)	69	9.75	0	0.0	7	0.99	708	70.9	73.0	73.4	70.6
2025-09-05	12.08 (+0.14)	0.0 (0.0)	1.15 (-0.03)	123	12.05	0	0.0	-24	2.35	1021	73.2	70.5	74.4	69.3
2025-08-29	11.94 (+0.13)	0.0 (0.0)	1.18 (0.0)	181	23.97	0	0.0	0	0.0	755	70.5	70.0	72.4	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	11.81 (+0.01)	0.0 (0.0)	1.18 (-0.01)	-37	4.5	0	0.0	-15	1.82	822	69.3	70.0	70.0	67.1
2025-08-15	11.8 (-0.08)	0.0 (0.0)	1.19 (0.0)	-107	15.6	0	0.0	0	0.0	686	69.6	70.9	71.8	69.3
2025-08-08	11.88 (-0.07)	0.0 (0.0)	1.19 (-0.01)	170	38.29	0	0.0	-5	1.13	444	71.5	70.2	74.0	69.7
2025-08-01	11.95 (0.0)	0.0 (0.0)	1.2 (0.0)	20	4.16	0	0.0	-4	0.83	481	70.6	72.0	72.5	69.0
2025-07-25	11.95 (-0.03)	0.0 (0.0)	1.2 (-0.01)	103	25.43	0	0.0	0	0.0	405	72.0	72.8	73.2	70.0
2025-07-18	11.98 (+0.09)	0.0 (0.0)	1.21 (0.0)	109	28.02	0	0.0	-3	0.77	389	72.8	71.8	74.0	71.2
2025-07-11	11.89 (+0.09)	0.0 (0.0)	1.21 (0.0)	78	15.23	0	0.0	2	0.39	512	71.8	72.6	72.6	70.0
2025-07-04	11.8 (+0.11)	0.0 (0.0)	1.21 (0.0)	15	3.19	0	0.0	-4	0.85	470	72.5	73.6	73.6	71.8
2025-06-27	11.69 (+0.28)	0.0 (0.0)	1.21 (0.0)	239	29.54	0	0.0	-2	0.25	809	73.2	70.8	74.0	69.5
2025-06-20	11.41 (+0.39)	0.0 (0.0)	1.21 (-0.03)	-209	19.17	0	0.0	-20	1.83	1090	71.4	74.7	78.3	71.0
2025-06-13	11.02 (-0.21)	0.0 (0.0)	1.24 (0.0)	16	1.02	0	0.0	-3	0.19	1562	75.0	80.5	80.5	75.0
2025-06-06	11.23 (-0.5)	0.0 (0.0)	1.24 (+0.01)	-659	6.49	0	0.0	5	0.05	10153	79.4	85.0	89.9	79.3
2025-05-29	11.73 (-0.31)	0.0 (0.0)	1.23 (+0.07)	-124	3.49	0	0.0	62	1.75	3551	81.8	75.0	82.0	74.3
2025-05-23	12.04 (-0.41)	0.0 (0.0)	1.16 (0.0)	-296	13.57	0	0.0	3	0.14	2181	72.9	72.9	78.1	72.8
2025-05-16	12.45 (+0.04)	0.0 (0.0)	1.16 (+0.01)	47	5.14	0	0.0	11	1.2	915	72.4	70.5	74.2	70.0
2025-05-09	12.41 (+0.03)	0.0 (0.0)	1.15 (+0.02)	51	11.81	0	0.0	12	2.78	432	70.0	71.4	71.5	68.1
2025-05-02	12.38 (-0.02)	0.0 (0.0)	1.13 (0.0)	0	0.0	0	0.0	0	0.0	542	70.4	67.4	72.3	66.9
2025-04-25	12.4 (+0.02)	0.0 (0.0)	1.13 (0.0)	16	5.23	0	0.0	0	0.0	306	67.0	66.7	67.5	63.1
2025-04-18	12.38 (-0.11)	0.0 (0.0)	1.13 (-0.01)	-2	0.35	0	0.0	-5	0.87	573	66.6	66.3	67.7	65.1
2025-04-11	12.49 (+0.47)	0.0 (0.0)	1.14 (-0.02)	419	23.3	0	0.0	-16	0.89	1798	65.0	67.5	67.5	56.0
2025-04-02	12.02 (+0.02)	0.0 (0.0)	1.16 (-0.01)	20	3.21	0	0.0	-9	1.44	624	75.0	77.5	77.7	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	12.0 (-0.09)	0.0 (0.0)	1.17 (-0.01)	7	1.31	0	0.0	-15	2.81	534	79.6	82.4	83.0	79.5
2025-03-21	12.09 (+0.07)	0.0 (0.0)	1.18 (0.0)	68	22.59	0	0.0	6	1.99	301	82.2	83.0	83.9	82.1
2025-03-14	12.02 (+0.04)	0.0 (0.0)	1.18 (+0.01)	81	17.16	0	0.0	6	1.27	472	82.5	83.1	84.2	81.0
2025-03-07	11.98 (-0.03)	0.0 (0.0)	1.17 (-0.02)	-67	16.88	0	0.0	-20	5.04	397	83.6	85.9	85.9	82.0
2025-02-27	12.01 (-0.1)	0.0 (0.0)	1.19 (-0.01)	-58	8.29	0	0.0	-2	0.29	700	85.1	86.2	89.0	85.0
2025-02-21	12.11 (-0.2)	0.0 (0.0)	1.2 (+0.01)	-128	17.49	0	0.0	4	0.55	732	86.5	88.0	88.3	85.6
2025-02-14	12.31 (+0.1)	0.0 (0.0)	1.19 (+0.02)	101	10.06	0	0.0	14	1.39	1004	88.1	89.1	89.4	85.3
2025-02-07	12.21 (+0.2)	0.0 (0.0)	1.17 (+0.02)	303	14.48	0	0.0	18	0.86	2093	89.1	82.7	89.6	82.7
2025-01-22	12.01 (+0.03)	0.0 (0.0)	1.15 (0.0)	44	15.55	0	0.0	0	0.0	283	82.0	82.0	82.7	80.5
2025-01-17	11.98 (-0.09)	0.0 (0.0)	1.15 (-0.01)	-13	1.81	0	0.0	-1	0.14	718	81.7	83.5	83.5	80.0
2025-01-10	12.07 (+0.07)	0.0 (0.0)	1.16 (+0.01)	34	3.68	0	0.0	2	0.22	924	83.0	83.9	85.4	82.0
2024-12-31	12.0 (-0.04)	0.0 (0.0)	1.15 (-0.01)	-181	4.62	0	0.0	39	0.99	3920	112.5	112.5	116.0	110.0
2024-12-27	12.04 (-0.04)	0.0 (0.0)	1.16 (0.0)	-46	3.55	0	0.0	-3	0.23	1297	83.3	81.4	87.7	81.2
2024-12-20	12.08 (+0.06)	0.0 (0.0)	1.16 (0.0)	31	4.51	0	0.0	0	0.0	688	81.0	84.2	84.2	81.0
2024-12-13	12.02 (-0.13)	0.0 (0.0)	1.16 (0.0)	-99	18.27	0	0.0	0	0.0	542	84.1	86.5	86.9	84.1
2024-12-06	12.15 (-0.17)	0.0 (0.0)	1.16 (0.0)	-130	14.76	0	0.0	0	0.0	881	86.8	91.9	91.9	86.0
2024-11-29	12.32 (+0.05)	0.0 (0.0)	1.16 (0.0)	167	18.31	0	0.0	1	0.11	912	90.9	89.6	92.1	88.0
2024-11-22	12.27 (-0.24)	0.0 (0.0)	1.16 (0.0)	62	11.95	0	0.0	2	0.39	519	89.5	91.0	91.0	87.6
2024-11-15	12.51 (+0.22)	0.0 (0.0)	1.16 (0.0)	301	20.26	0	0.0	2	0.13	1486	91.0	91.1	95.3	90.1
2024-11-08	12.29 (+0.34)	0.0 (0.0)	1.16 (0.0)	416	33.17	0	0.0	0	0.0	1254	90.5	86.6	92.0	86.5
2024-11-01	11.95 (-0.2)	0.0 (0.0)	1.16 (0.0)	-2	0.45	0	0.0	-4	0.91	441	86.4	86.7	87.2	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	12.15 (+0.13)	0.0 (0.0)	1.16 (-0.02)	187	18.51	0	0.0	-13	1.29	1010	86.7	86.6	88.8	85.7
2024-10-18	12.02 (-0.28)	0.0 (0.0)	1.18 (0.0)	89	11.11	0	0.0	-4	0.5	801	86.5	88.0	89.4	86.0
2024-10-11	12.3 (-0.46)	0.0 (0.0)	1.18 (0.0)	31	8.22	0	0.0	-1	0.27	377	88.1	89.9	90.5	87.5
2024-10-04	12.76 (+0.05)	0.0 (0.0)	1.18 (0.0)	16	5.14	0	0.0	0	0.0	311	89.4	90.5	92.0	89.0
2024-09-27	12.71 (+0.1)	0.0 (0.0)	1.18 (0.0)	142	21.95	0	0.0	2	0.31	647	90.5	88.7	91.8	87.7
2024-09-20	12.61 (+0.03)	0.0 (0.0)	1.18 (0.0)	94	27.73	0	0.0	-3	0.88	339	88.9	88.0	89.6	87.9
2024-09-13	12.58 (+0.12)	0.0 (0.0)	1.18 (0.0)	89	21.76	0	0.0	-2	0.49	409	87.9	87.0	90.5	86.1
2024-09-06	12.46 (-0.23)	0.0 (0.0)	1.18 (-0.01)	-102	13.18	0	0.0	-9	1.16	774	87.5	93.6	93.6	87.0
2024-08-30	12.69 (+0.05)	0.0 (0.0)	1.19 (-0.01)	257	39.06	0	0.0	-3	0.46	658	93.8	94.5	95.4	92.6
2024-08-23	12.64 (-0.4)	0.0 (0.0)	1.2 (0.0)	276	42.4	0	0.0	0	0.0	651	94.5	93.5	95.6	92.3
2024-08-16	13.04 (+0.01)	0.0 (0.0)	1.2 (+0.03)	302	38.42	0	0.0	27	3.44	786	93.5	90.4	94.7	90.0
2024-08-09	13.03 (+0.27)	0.0 (0.0)	1.17 (-0.03)	532	17.55	0	0.0	-25	0.82	3031	90.0	93.0	93.0	76.2
2024-08-02	12.76 (+0.46)	0.0 (0.0)	1.2 (-0.02)	67	4.81	0	0.0	-20	1.43	1394	93.7	97.5	97.5	92.2
2024-07-26	12.3 (+0.04)	0.0 (0.0)	1.22 (-0.01)	-21	1.32	0	0.0	-6	0.38	1591	97.1	99.2	102.5	96.0
2024-07-19	12.26 (+0.25)	0.0 (0.0)	1.23 (0.0)	242	6.38	0	0.0	-7	0.18	3796	98.2	99.3	104.0	97.1
2024-07-12	12.01 (-0.02)	0.0 (0.0)	1.23 (-0.02)	154	10.38	0	0.0	-10	0.67	1483	99.3	100.5	101.5	98.0
2024-07-05	12.03 (-0.04)	0.0 (0.0)	1.25 (0.0)	-38	1.77	0	0.0	-2	0.09	2152	100.0	104.0	104.0	99.0
2024-06-28	12.07 (+0.11)	0.0 (0.0)	1.25 (-0.01)	-40	0.86	0	0.0	-14	0.3	4628	102.5	99.5	104.5	96.7
2024-06-21	11.96 (+0.41)	0.0 (0.0)	1.26 (-0.02)	116	4.71	0	0.0	-12	0.49	2462	99.2	96.7	101.0	96.7
2024-06-14	11.55 (-0.33)	0.0 (0.0)	1.28 (+0.02)	18	0.93	0	0.0	18	0.93	1929	96.2	97.8	101.5	96.0
2024-06-07	11.88 (-0.19)	0.0 (0.0)	1.26 (0.0)	212	14.73	0	0.0	-5	0.35	1439	97.7	96.9	98.2	95.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	12.07 (+0.24)	0.0 (0.0)	1.26 (0.0)	449	33.76	0	0.0	2	0.15	1330	96.0	96.6	98.2	95.2
2024-05-24	11.83 (-0.05)	0.0 (0.0)	1.26 (0.0)	93	7.19	0	0.0	0	0.0	1293	95.4	99.0	99.4	94.7
2024-05-17	11.88 (+0.37)	0.0 (0.0)	1.26 (0.0)	328	21.08	0	0.0	-1	0.06	1556	98.2	94.0	98.5	93.5
2024-05-10	11.51 (-0.02)	0.0 (0.0)	1.26 (0.0)	-109	5.91	0	0.0	-2	0.11	1843	94.0	96.6	97.5	92.0
2024-05-03	11.53 (-0.49)	0.0 (0.0)	1.26 (0.0)	-186	12.89	0	0.0	2	0.14	1443	96.8	97.3	98.7	96.1
2024-04-26	12.02 (+0.24)	0.0 (0.0)	1.26 (-0.02)	165	8.39	0	0.0	-17	0.86	1966	96.5	96.4	99.2	96.4
2024-04-19	11.78 (-0.06)	0.0 (0.0)	1.28 (-0.1)	-247	7.41	0	0.0	-80	2.4	3332	96.3	104.0	105.0	94.8
2024-04-12	11.84 (-0.17)	0.0 (0.0)	1.38 (0.0)	-734	13.19	0	0.0	-2	0.04	5564	104.0	114.0	115.0	103.5
2024-04-03	12.01 (+0.17)	0.0 (0.0)	1.38 (+0.09)	233	9.16	0	0.0	78	3.07	2544	114.0	110.5	114.0	110.0
2024-03-29	11.84 (+0.04)	0.0 (0.0)	1.29 (+0.06)	-107	1.35	0	0.0	45	0.57	7943	110.0	106.0	114.5	105.0
2024-03-22	11.8 (+0.25)	0.0 (0.0)	1.23 (-0.01)	735	43.08	0	0.0	-2	0.12	1706	105.0	102.0	105.5	101.5
2024-03-15	11.55 (+0.66)	0.0 (0.0)	1.24 (+0.01)	600	26.39	0	0.0	2	0.09	2274	101.5	100.5	103.5	100.0
2024-03-08	10.89 (-0.34)	0.0 (0.0)	1.23 (-0.02)	-614	17.62	0	0.0	-10	0.29	3484	100.5	102.0	106.5	100.0
2024-03-01	11.23 (-0.03)	0.0 (0.0)	1.25 (0.0)	74	4.58	0	0.0	1	0.06	1616	102.0	103.5	107.0	101.5
2024-02-23	11.26 (-0.09)	0.0 (0.0)	1.25 (-0.02)	308	17.69	0	0.0	-22	1.26	1741	103.5	106.5	108.0	103.5
2024-02-16	11.35 (+0.39)	0.0 (0.0)	1.27 (0.0)	412	38.11	0	0.0	-2	0.19	1081	106.5	102.5	107.0	101.0
2024-02-05	10.96 (-0.12)	0.0 (0.0)	1.27 (-0.01)	-63	20.86	0	0.0	-8	2.65	302	102.5	103.5	103.5	102.0
2024-02-02	11.08 (+0.24)	0.0 (0.0)	1.28 (-0.02)	225	16.2	0	0.0	-18	1.3	1389	102.5	105.0	105.0	102.5
2024-01-26	10.84 (-0.17)	0.0 (0.0)	1.3 (0.0)	105	5.91	0	0.0	-1	0.06	1778	104.0	104.0	106.5	102.5
2024-01-19	11.01 (-0.04)	0.0 (0.0)	1.3 (-0.04)	166	6.7	0	0.0	-28	1.13	2478	103.0	106.0	108.0	101.0
2024-01-12	11.05 (-0.22)	0.0 (0.0)	1.34 (-0.06)	-7	0.24	0	0.0	-99	3.45	2869	105.5	112.0	113.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	11.27 (+0.61)	0.0 (0.0)	1.4 (-0.02)	775	21.53	0	0.0	-11	0.31	3599	112.0	111.5	113.5	108.0
2023-12-22	10.66 (-0.35)	0.0 (0.0)	1.42 (+0.01)	-416	12.73	0	0.0	3	0.09	3269	111.5	112.5	115.5	111.0
2023-12-15	11.01 (+0.1)	0.0 (0.0)	1.41 (-0.03)	150	5.68	0	0.0	-27	1.02	2639	112.5	114.0	115.0	111.0
2023-12-08	10.91 (-0.05)	0.0 (0.0)	1.44 (-0.23)	-29	0.37	0	0.0	-191	2.4	7942	113.0	119.5	121.0	111.0
2023-12-01	10.96 (-0.66)	0.0 (0.0)	1.67 (+0.11)	-1156	4.11	0	0.0	93	0.33	28159	117.0	113.0	125.5	113.0
2023-11-24	11.62 (-0.12)	0.0 (0.0)	1.56 (+0.16)	-44	0.73	0	0.0	133	2.21	6008	111.5	111.5	116.0	111.0
2023-11-17	11.74 (-0.18)	0.0 (0.0)	1.4 (+0.03)	-308	6.81	0	0.0	28	0.62	4522	111.0	112.0	113.5	108.5
2023-11-10	11.92 (-0.31)	0.0 (0.0)	1.37 (+0.12)	-364	3.49	0	0.0	107	1.03	10430	113.5	109.0	115.0	108.0
2023-11-03	12.23 (-0.87)	0.0 (0.0)	1.25 (0.0)	-1829	8.63	0	0.0	-4	0.02	21198	108.5	114.5	117.5	108.0
2023-10-27	13.1 (+0.89)	0.0 (0.0)	1.25 (+0.05)	634	7.7	0	0.0	46	0.56	8235	111.0	96.8	111.0	95.6
2023-10-20	12.21 (-0.09)	0.0 (0.0)	1.2 (-0.02)	-272	5.14	0	0.0	-15	0.28	5292	96.6	101.5	101.5	90.3
2023-10-13	12.3 (-0.19)	0.0 (0.0)	1.22 (-0.01)	-216	23.18	0	0.0	-11	1.18	932	100.5	103.5	103.5	100.5
2023-10-06	12.49 (-0.04)	0.0 (0.0)	1.23 (-0.01)	65	3.62	0	0.0	-6	0.33	1796	102.5	103.0	105.0	100.0
2023-09-28	12.53 (-0.11)	0.0 (0.0)	1.24 (-0.01)	102	14.21	0	0.0	-15	2.09	718	102.5	102.5	104.5	101.0
2023-09-22	12.64 (-0.13)	0.0 (0.0)	1.25 (-0.04)	-255	8.78	0	0.0	-29	1.0	2905	102.5	107.5	109.0	101.0
2023-09-15	12.77 (+0.04)	0.0 (0.0)	1.29 (+0.01)	25	0.74	0	0.0	5	0.15	3358	105.0	105.0	108.0	102.0
2023-09-08	12.73 (-0.11)	0.0 (0.0)	1.28 (0.0)	97	4.65	0	0.0	-1	0.05	2086	105.0	103.5	106.0	103.0
2023-09-01	12.84 (+0.01)	0.0 (0.0)	1.28 (+0.02)	97	2.19	0	0.0	19	0.43	4432	104.5	101.0	107.0	97.8
2023-08-25	12.83 (-1.24)	0.0 (0.0)	1.26 (+0.01)	-1093	15.24	0	0.0	13	0.18	7173	101.0	107.0	110.0	100.0
2023-08-18	14.07 (+0.47)	0.0 (0.0)	1.25 (0.0)	619	11.88	0	0.0	-8	0.15	5210	100.0	103.0	103.5	97.6
2023-08-11	13.6 (+0.48)	0.0 (0.0)	1.25 (-0.04)	673	14.8	0	0.0	-31	0.68	4547	103.5	109.5	109.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	13.12 (+0.15)	0.0 (0.0)	1.29 (0.0)	246	5.91	0	0.0	-2	0.05	4162	108.5	111.5	115.0	106.5
2023-07-28	12.97 (+1.92)	0.0 (-0.32)	1.29 (-0.28)	1272	11.09	-275	2.4	-241	2.1	11472	111.5	129.0	129.5	110.5
2023-07-21	11.05 (-0.29)	0.32 (0.0)	1.57 (+0.04)	-69	1.02	0	0.0	40	0.59	6762	127.5	129.5	133.0	125.5
2023-07-14	11.34 (+0.17)	0.32 (0.0)	1.53 (-0.1)	288	5.7	0	0.0	-88	1.74	5053	129.0	135.0	135.0	128.0
2023-07-07	11.17 (-1.13)	0.32 (+0.2)	1.63 (+0.02)	-779	4.44	-105	0.6	20	0.11	17562	134.5	135.0	146.0	131.5
2023-06-30	12.3 (-0.95)	0.12 (+0.03)	1.61 (+0.09)	-904	6.29	25	0.17	75	0.52	14370	134.0	130.5	142.5	129.0
2023-06-21	13.25 (+0.39)	0.09 (0.0)	1.52 (-0.04)	379	7.75	0	0.0	-37	0.76	4893	130.5	140.5	141.0	129.0
2023-06-16	12.86 (+0.22)	0.09 (0.0)	1.56 (-0.04)	210	3.65	0	0.0	-35	0.61	5749	139.5	143.0	143.5	138.0
2023-06-09	12.64 (+0.28)	0.09 (-0.22)	1.6 (+0.02)	335	5.62	-189	3.17	17	0.29	5963	143.0	145.5	148.0	141.5
2023-06-02	12.36 (-0.35)	0.31 (-0.12)	1.58 (-0.03)	-275	3.96	-102	1.47	-21	0.3	6949	144.0	149.5	152.0	143.5
2023-05-26	12.71 (-0.89)	0.43 (-0.15)	1.61 (+0.08)	-1466	9.26	-133	0.84	69	0.44	15824	148.5	145.0	158.5	144.0
2023-05-19	13.6 (-1.6)	0.58 (-0.83)	1.53 (+0.07)	-1452	7.98	-707	3.89	62	0.34	18187	145.0	143.5	147.5	138.5
2023-05-12	15.2 (+1.13)	1.41 (-0.58)	1.46 (-0.57)	300	1.71	-502	2.86	-491	2.79	17576	143.0	167.0	168.0	141.0
2023-05-05	14.07 (+0.01)	1.99 (+0.08)	2.03 (+0.2)	-272	2.33	69	0.59	173	1.48	11685	165.5	162.5	170.0	162.5
2023-04-28	14.06 (-0.3)	1.91 (-0.03)	1.83 (+0.13)	-501	3.56	-21	0.15	109	0.77	14087	162.0	165.0	168.5	159.0
2023-04-21	14.36 (-2.0)	1.94 (+0.6)	1.7 (-0.04)	-1519	2.56	510	0.86	-34	0.06	59444	164.5	175.0	195.0	164.0
2023-04-14	16.36 (-1.76)	1.34 (+0.08)	1.74 (-0.11)	-972	5.06	68	0.35	-90	0.47	19202	173.5	180.0	180.5	171.5
2023-04-07	18.12 (+5.18)	1.26 (+0.16)	1.85 (+0.25)	4497	20.65	138	0.63	215	0.99	21780	178.5	165.5	181.0	164.5
2023-03-31	12.94 (+0.36)	1.1 (-0.68)	1.6 (+0.01)	387	1.12	-416	1.2	9	0.03	34691	165.0	166.5	175.5	163.0
2023-03-24	12.58 (-0.58)	1.78 (0.0)	1.59 (+0.08)	-408	4.19	-1	0.01	66	0.68	9734	166.0	161.5	167.5	158.0
2023-03-17	13.16 (+0.09)	1.78 (-0.17)	1.51 (-0.13)	-91	0.6	-145	0.96	-110	0.72	15183	161.5	163.5	168.0	159.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	13.07 (+0.49)	1.95 (+0.58)	1.64 (-0.34)	740	1.67	497	1.12	-296	0.67	44337	165.5	174.5	182.0	163.0
2023-03-03	12.58 (+1.11)	1.37 (+0.03)	1.98 (+0.32)	918	9.27	26	0.26	280	2.83	9905	172.0	162.0	173.0	160.5
2023-02-24	11.47 (-0.66)	1.34 (-1.23)	1.66 (-0.22)	-775	5.05	-1056	6.88	-195	1.27	15357	161.0	168.5	170.0	159.0
2023-02-17	12.13 (-0.46)	2.57 (-0.4)	1.88 (+0.13)	-620	3.32	-341	1.83	114	0.61	18663	166.5	172.0	175.0	166.5
2023-02-10	12.59 (+0.51)	2.97 (+0.01)	1.75 (-0.1)	301	0.56	0	0.0	-85	0.16	53512	170.5	174.5	183.5	170.5
2023-02-03	12.08 (+1.16)	2.96 (0.0)	1.85 (+0.21)	910	4.06	1	0.0	182	0.81	22410	173.5	168.0	179.0	164.5
2023-01-17	10.92 (+0.47)	2.96 (0.0)	1.64 (+0.07)	468	4.43	2	0.02	59	0.56	10564	165.0	161.0	165.5	159.0
2023-01-13	10.45 (-0.09)	2.96 (-1.11)	1.57 (-0.02)	-350	1.14	-954	3.1	-17	0.06	30804	160.5	172.0	175.0	159.0
2023-01-06	10.54 (-1.79)	4.07 (-0.36)	1.59 (-0.06)	-1704	5.25	-310	0.96	-56	0.17	32443	171.5	178.5	181.0	170.0
2022-12-30	12.33 (-7.39)	4.43 (-0.35)	1.65 (+0.03)	-6326	5.49	-152	0.13	25	0.02	115276	179.0	192.0	195.0	168.0
2022-12-23	19.72 (+8.1)	4.78 (+0.88)	1.62 (-0.17)	6910	8.15	749	0.88	-145	0.17	84739	190.0	180.0	192.5	168.0
2022-12-16	11.62 (-0.98)	3.9 (-0.09)	1.79 (-0.49)	-898	0.96	-74	0.08	-419	0.45	93940	179.5	179.5	184.0	159.5
2022-12-09	12.6 (-1.35)	3.99 (+1.01)	2.28 (-0.02)	-1257	1.16	867	0.8	-13	0.01	108243	180.0	168.0	193.5	168.0
2022-12-02	13.95 (-5.49)	2.98 (+0.37)	2.3 (+0.37)	-4909	7.19	318	0.47	313	0.46	68309	168.0	164.5	174.5	159.5
2022-11-25	19.44 (-3.08)	2.61 (0.0)	1.93 (-0.02)	-2134	2.19	0	0.0	-15	0.02	97245	164.5	175.0	178.5	162.5
2022-11-18	22.52 (+9.14)	2.61 (-0.22)	1.95 (+0.34)	7750	7.75	-188	0.19	288	0.29	99996	174.0	142.0	176.5	138.0
2022-11-11	13.38 (+0.48)	2.83 (-2.46)	1.61 (+0.15)	256	0.55	-2108	4.55	135	0.29	46338	141.0	145.5	147.5	136.0
2022-11-04	12.9 (-3.56)	5.29 (+0.58)	1.46 (+0.1)	-2997	5.1	494	0.84	80	0.14	58739	144.5	144.0	153.5	143.0
2022-10-28	16.46 (+1.11)	4.71 (+1.59)	1.36 (-0.08)	1051	2.0	1366	2.61	-67	0.13	52436	142.0	144.0	147.0	129.5
2022-10-21	15.35 (-4.29)	3.12 (+0.66)	1.44 (+0.08)	-3790	5.8	562	0.86	70	0.11	65341	141.0	148.5	151.0	137.0
2022-10-14	19.64 (+3.13)	2.46 (+0.89)	1.36 (-0.08)	2748	4.46	767	1.24	-69	0.11	61663	151.0	146.5	152.0	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	16.51 (-0.01)	1.57 (+1.45)	1.44 (-0.5)	-32	0.03	1231	1.25	-428	0.43	98460	148.5	139.5	158.0	134.5
2022-09-30	16.52 (+4.3)	0.12 (0.0)	1.94 (-0.16)	3617	6.36	0	0.0	-141	0.25	56884	142.0	142.5	143.0	127.0
2022-09-23	12.22 (+0.63)	0.12 (0.0)	2.1 (+0.1)	530	0.82	0	0.0	91	0.14	64829	143.0	136.0	150.5	131.5
2022-09-16	11.59 (-1.19)	0.12 (0.0)	2.0 (-0.04)	-1299	1.82	-1	0.0	-38	0.05	71412	135.5	139.5	148.0	133.5
2022-09-08	12.78 (-2.04)	0.12 (0.0)	2.04 (-1.63)	-1429	1.86	1	0.0	-1394	1.81	76960	139.0	163.5	164.0	128.5
2022-09-02	14.82 (+1.79)	0.12 (0.0)	3.67 (+0.33)	1126	1.16	0	0.0	280	0.29	96956	162.0	149.0	165.0	146.0
2022-08-26	13.03 (-3.85)	0.12 (-0.77)	3.34 (+0.12)	-2806	2.89	-668	0.69	103	0.11	97111	151.5	150.0	160.0	140.0
2022-08-19	16.88 (+9.09)	0.89 (-0.09)	3.22 (+1.1)	7882	6.29	-77	0.06	946	0.75	125302	151.0	115.5	154.0	115.0
2022-08-12	7.79 (+0.64)	0.98 (0.0)	2.12 (+0.15)	443	3.51	0	0.0	120	0.95	12610	114.0	112.5	117.0	110.0
2022-08-05	7.15 (+0.17)	0.98 (0.0)	1.97 (-0.52)	-17	0.08	1	0.0	-442	2.06	21477	113.0	121.0	121.0	106.5
2022-07-29	6.98 (-0.25)	0.98 (0.0)	2.49 (-0.19)	-461	1.0	0	0.0	-168	0.36	46275	122.0	125.0	129.0	119.5
2022-07-22	7.23 (-0.58)	0.98 (+0.13)	2.68 (+0.45)	-469	1.24	110	0.29	390	1.03	37928	123.5	111.0	124.0	110.5
2022-07-15	7.81 (-1.42)	0.85 (0.0)	2.23 (-0.2)	-1229	2.42	0	0.0	-168	0.33	50885	110.5	113.5	118.5	108.5
2022-07-08	9.23 (+2.76)	0.85 (0.0)	2.43 (-0.14)	2199	2.69	6	0.01	-125	0.15	81849	118.0	124.0	128.0	112.0
2022-07-01	6.47 (-0.76)	0.85 (0.0)	2.57 (+0.55)	-711	0.61	11	0.01	473	0.41	116735	122.0	108.5	129.0	102.5
2022-06-24	7.23 (-2.46)	0.85 (+0.85)	2.02 (+0.43)	-2035	6.51	729	2.33	371	1.19	31259	109.5	90.9	113.0	85.6
2022-06-17	9.69 (+1.09)	0.0 (0.0)	1.59 (-0.22)	390	2.53	0	0.0	-194	1.26	15424	89.3	100.0	102.0	87.5
2022-06-10	8.6 (-2.62)	0.0 (0.0)	1.81 (+0.02)	-2320	18.68	0	0.0	18	0.14	12418	101.5	105.0	109.5	101.5
2022-06-02	11.22 (+0.34)	0.0 (0.0)	1.79 (+0.07)	303	3.8	0	0.0	62	0.78	7964	104.0	103.5	109.0	102.5
2022-05-27	10.88 (+1.54)	0.0 (0.0)	1.72 (-0.08)	1128	3.62	0	0.0	-71	0.23	31126	104.0	103.0	108.0	96.5
2022-05-20	9.34 (-1.52)	0.0 (0.0)	1.8 (+0.12)	-1020	2.86	0	0.0	104	0.29	35607	102.5	107.0	112.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	10.86 (+1.78)	0.0 (0.0)	1.68 (+0.09)	1493	2.76	0	0.0	78	0.14	54040	105.5	127.0	129.0	102.0
2022-05-06	9.08 (+1.43)	0.0 (0.0)	1.59 (-0.04)	1139	9.65	0	0.0	-37	0.31	11798	125.5	139.5	142.5	121.0
2022-04-29	7.65 (+1.31)	0.0 (0.0)	1.63 (+0.04)	1849	7.42	0	0.0	35	0.14	24911	139.5	150.0	152.0	130.0
2022-04-22	6.34 (-2.32)	0.0 (0.0)	1.59 (-0.35)	-1330	0.7	0	0.0	-296	0.16	190416	148.0	144.5	172.0	141.0
2022-04-15	8.66 (+3.09)	0.0 (0.0)	1.94 (+0.94)	2737	1.86	0	0.0	801	0.55	146940	136.0	108.5	136.0	108.0
2022-04-08	5.57 (-0.58)	0.0 (0.0)	1.0 (+0.17)	-519	1.48	0	0.0	143	0.41	35096	105.5	109.0	115.5	105.0
2022-04-01	6.15 (-0.11)	0.0 (0.0)	0.83 (+0.12)	-496	1.54	0	0.0	108	0.33	32301	103.0	100.0	113.0	96.3
2022-03-25	6.26 (-0.81)	0.0 (0.0)	0.71 (-0.01)	-713	12.73	0	0.0	-6	0.11	5599	96.0	97.8	99.8	95.3
2022-03-18	7.07 (+0.24)	0.0 (0.0)	0.72 (-0.06)	179	2.29	0	0.0	-58	0.74	7808	98.0	100.0	100.5	93.0
2022-03-11	6.83 (+0.71)	0.0 (0.0)	0.78 (-0.13)	753	5.56	0	0.0	-106	0.78	13540	98.3	108.5	109.5	97.5
2022-03-04	6.12 (+1.51)	0.0 (0.0)	0.91 (-0.13)	1500	4.68	0	0.0	-116	0.36	32050	109.0	108.5	115.5	103.0
2022-02-25	4.61 (+3.14)	0.0 (0.0)	1.04 (-0.2)	2757	4.17	0	0.0	-167	0.25	66133	108.5	99.5	122.5	97.3
2022-02-18	1.47 (-0.03)	0.0 (0.0)	1.24 (+0.28)	-287	0.95	0	0.0	237	0.79	30074	101.5	94.0	102.0	93.1
2022-02-11	1.5 (+0.28)	0.0 (0.0)	0.96 (+0.4)	97	0.43	0	0.0	343	1.52	22587	95.3	83.7	98.6	80.8
2022-01-26	1.22 (-1.37)	0.0 (0.0)	0.56 (-0.14)	-1025	7.24	0	0.0	-119	0.84	14152	82.0	88.2	90.0	79.6
2022-01-21	2.59 (+1.0)	0.0 (0.0)	0.7 (+0.17)	615	3.89	0	0.0	148	0.94	15801	83.0	84.4	85.5	76.2
2022-01-14	1.59 (-0.97)	0.0 (0.0)	0.53 (+0.24)	-771	3.27	0	0.0	203	0.86	23567	83.1	81.0	84.9	76.3
2022-01-07	2.56 (+1.0)	0.0 (0.0)	0.29 (-0.05)	762	6.47	0	0.0	-42	0.36	11771	78.0	73.6	81.0	71.8
2021-12-30	1.56 (+0.41)	0.0 (0.0)	0.34 (+0.15)	718	10.98	0	0.0	133	2.03	6542	75.2	71.0	78.6	70.8
2021-12-24	1.15 (+0.35)	0.0 (0.0)	0.19 (+0.01)	450	21.84	0	0.0	6	0.29	2060	70.5	69.4	71.9	69.4
2021-12-17	0.8 (-0.25)	0.0 (0.0)	0.18 (0.0)	-366	19.99	0	0.0	-3	0.16	1831	69.4	69.0	71.8	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.05 (+0.05)	0.0 (0.0)	0.18 (0.0)	-52	1.6	0	0.0	-1	0.03	3249	69.0	70.5	72.9	68.6
2021-12-03	1.0 (-0.5)	0.0 (0.0)	0.18 (-0.02)	-1087	11.21	0	0.0	-16	0.16	9698	70.3	74.0	76.8	68.7
2021-11-26	1.5 (-0.47)	0.0 (0.0)	0.2 (-0.11)	-433	5.69	0	0.0	-87	1.14	7611	71.3	69.3	76.0	68.8
2021-11-19	1.97 (-0.09)	0.0 (0.0)	0.31 (+0.01)	89	3.39	0	0.0	2	0.08	2625	68.7	66.9	71.0	66.9
2021-11-12	2.06 (-0.31)	0.0 (0.0)	0.3 (0.0)	-500	30.75	0	0.0	3	0.18	1626	66.6	69.0	69.0	66.0
2021-11-05	2.37 (-0.21)	0.0 (0.0)	0.3 (-0.02)	211	12.91	0	0.0	-21	1.28	1635	68.9	68.1	69.8	67.0
2021-10-29	2.58 (+0.18)	0.0 (0.0)	0.32 (-0.02)	206	7.06	0	0.0	-12	0.41	2916	68.6	66.6	70.6	66.6
2021-10-22	2.4 (+0.01)	0.0 (0.0)	0.34 (-0.02)	116	6.41	0	0.0	-16	0.88	1811	66.6	66.6	68.8	65.0
2021-10-15	2.39 (-0.11)	0.0 (0.0)	0.36 (+0.07)	-80	3.43	0	0.0	59	2.53	2331	66.6	66.2	68.2	63.9
2021-10-08	2.5 (+0.51)	0.0 (0.0)	0.29 (0.0)	403	14.63	0	0.0	-3	0.11	2755	67.3	69.5	70.0	63.1
2021-10-01	1.99 (-0.06)	0.0 (0.0)	0.29 (-0.09)	-133	4.9	0	0.0	-41	1.51	2715	69.5	72.6	73.3	69.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.1 (+0.03)	0.0 (0.0)	1.16 (0.0)	125	17.91	0	0.0	0	0.0	698	60.4	60.9	61.0	59.8
2026-05-29	11.07 (-0.87)	0.0 (0.0)	1.16 (0.0)	-768	16.09	0	0.0	-1	0.02	4772	60.3	68.4	68.4	59.3
2026-04-30	11.94 (0.0)	0.0 (0.0)	1.16 (+0.01)	-191	2.28	0	0.0	11	0.13	8362	68.2	63.6	76.4	62.0
2026-03-31	11.94 (-0.01)	0.0 (0.0)	1.15 (-0.02)	59	1.69	0	0.0	-22	0.63	3499	62.2	61.8	64.8	58.0
2026-02-26	11.95 (-0.29)	0.0 (0.0)	1.17 (+0.01)	-266	15.16	0	0.0	8	0.46	1755	62.5	65.0	65.0	60.8
2026-01-30	12.24 (+0.51)	0.0 (0.0)	1.16 (-0.02)	510	12.64	0	0.0	-15	0.37	4034	65.2	63.0	69.1	61.9
2025-12-31	11.73 (-0.23)	0.0 (0.0)	1.18 (+0.02)	-150	8.74	0	0.0	18	1.05	1717	63.0	67.5	68.2	62.6
2025-11-28	11.96 (+0.14)	0.0 (0.0)	1.16 (0.0)	212	9.67	0	0.0	3	0.14	2192	66.8	66.7	68.5	62.0
2025-10-31	11.82 (-0.37)	0.0 (0.0)	1.16 (0.0)	-243	9.56	0	0.0	1	0.04	2541	66.2	71.0	71.5	65.2
2025-09-30	12.19 (+0.25)	0.0 (0.0)	1.16 (-0.02)	137	4.27	0	0.0	-16	0.5	3208	70.8	70.5	74.4	69.2
2025-08-29	11.94 (+0.01)	0.0 (0.0)	1.18 (-0.02)	225	7.9	0	0.0	-25	0.88	2847	70.5	70.4	74.0	67.1
2025-07-31	11.93 (+0.21)	0.0 (0.0)	1.2 (-0.01)	316	15.85	0	0.0	-3	0.15	1994	70.4	72.9	74.0	70.0
2025-06-30	11.72 (-0.01)	0.0 (0.0)	1.21 (-0.02)	-622	4.53	0	0.0	-21	0.15	13743	72.3	85.0	89.9	69.5
2025-05-29	11.73 (-0.67)	0.0 (0.0)	1.23 (+0.1)	-345	4.81	0	0.0	88	1.23	7173	81.8	71.9	82.0	68.1
2025-04-30	12.4 (+0.41)	0.0 (0.0)	1.13 (-0.03)	490	14.89	0	0.0	-19	0.58	3291	70.1	73.9	75.6	56.0
2025-03-31	11.99 (-0.02)	0.0 (0.0)	1.16 (-0.03)	75	3.46	0	0.0	-34	1.57	2166	73.5	85.9	85.9	72.0
2025-02-27	12.01 (0.0)	0.0 (0.0)	1.19 (+0.04)	218	4.81	0	0.0	34	0.75	4530	85.1	82.7	89.6	82.7
2025-01-22	12.01 (+0.01)	0.0 (0.0)	1.15 (0.0)	11	0.47	0	0.0	0	0.0	2335	82.0	83.1	85.4	80.0
2024-12-31	12.0 (-0.32)	0.0 (0.0)	1.15 (-0.01)	-294	8.18	0	0.0	-6	0.17	3596	82.1	91.9	91.9	81.0
2024-11-29	12.32 (+0.24)	0.0 (0.0)	1.16 (0.0)	967	22.67	0	0.0	4	0.09	4265	90.9	85.5	95.3	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	12.08 (-0.67)	0.0 (0.0)	1.16 (-0.02)	276	9.97	0	0.0	-21	0.76	2769	85.5	91.9	92.0	85.5
2024-09-30	12.75 (+0.06)	0.0 (0.0)	1.18 (-0.01)	247	10.98	0	0.0	-12	0.53	2250	91.5	93.6	93.6	86.1
2024-08-30	12.69 (+0.43)	0.0 (0.0)	1.19 (-0.02)	1541	27.58	0	0.0	-17	0.3	5587	93.8	95.6	96.7	76.2
2024-07-31	12.26 (+0.19)	0.0 (0.0)	1.21 (-0.04)	230	2.31	0	0.0	-29	0.29	9959	94.7	104.0	104.0	92.2
2024-06-28	12.07 (0.0)	0.0 (0.0)	1.25 (-0.01)	306	2.93	0	0.0	-13	0.12	10459	102.5	96.9	104.5	95.8
2024-05-31	12.07 (+0.49)	0.0 (0.0)	1.26 (-0.01)	762	11.82	0	0.0	-1	0.02	6449	96.0	96.9	99.4	92.0
2024-04-30	11.58 (-0.26)	0.0 (0.0)	1.27 (-0.02)	-770	5.34	0	0.0	-19	0.13	14426	96.1	110.5	115.0	94.8
2024-03-29	11.84 (+0.43)	0.0 (0.0)	1.29 (+0.04)	493	3.1	0	0.0	29	0.18	15898	110.0	104.0	114.5	100.0
2024-02-29	11.41 (+0.38)	0.0 (0.0)	1.25 (-0.05)	929	19.32	0	0.0	-39	0.81	4808	104.0	104.0	108.0	101.0
2024-01-31	11.03 (-0.24)	0.0 (0.0)	1.3 (-0.1)	281	2.36	0	0.0	-90	0.76	11883	103.5	112.5	116.0	101.0
2023-12-29	11.27 (+0.58)	0.0 (0.0)	1.4 (-0.27)	675	3.0	0	0.0	-230	1.02	22484	112.0	117.5	122.0	108.0
2023-11-30	10.69 (-1.67)	0.0 (0.0)	1.67 (+0.41)	-2981	5.41	0	0.0	357	0.65	55147	116.0	115.5	125.5	108.0
2023-10-31	12.36 (-0.17)	0.0 (0.0)	1.26 (+0.02)	-704	2.67	0	0.0	18	0.07	26397	113.0	103.0	116.0	90.3
2023-09-28	12.53 (-0.2)	0.0 (0.0)	1.24 (-0.04)	83	0.87	0	0.0	-42	0.44	9521	102.5	103.5	109.0	101.0
2023-08-31	12.73 (-0.1)	0.0 (0.0)	1.28 (-0.03)	348	1.46	0	0.0	-23	0.1	23906	103.5	112.5	115.0	97.6
2023-07-31	12.83 (+0.53)	0.0 (-0.12)	1.31 (-0.3)	792	1.88	-380	0.9	-253	0.6	42018	112.5	135.0	146.0	110.5
2023-06-30	12.3 (-0.49)	0.12 (-0.31)	1.61 (0.0)	-302	0.89	-266	0.78	-1	0.0	34084	134.0	150.5	151.0	129.0
2023-05-31	12.79 (-1.27)	0.43 (-1.48)	1.61 (-0.22)	-2843	4.24	-1273	1.9	-187	0.28	67116	150.5	162.5	170.0	138.5
2023-04-28	14.06 (+1.12)	1.91 (+0.81)	1.83 (+0.23)	1505	1.31	695	0.61	200	0.17	114514	162.0	165.5	195.0	159.0
2023-03-31	12.94 (+1.47)	1.1 (-0.24)	1.6 (-0.06)	1546	1.36	-39	0.03	-51	0.04	113852	165.0	162.0	182.0	158.0
2023-02-24	11.47 (+0.43)	1.34 (-1.62)	1.66 (-0.06)	-229	0.22	-1395	1.37	-50	0.05	102052	161.0	168.0	183.5	159.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	11.04 (-1.29)	2.96 (-1.47)	1.72 (+0.07)	-1541	1.89	-1263	1.55	52	0.06	81704	169.0	178.5	181.0	159.0
2022-12-30	12.33 (-2.92)	4.43 (+1.41)	1.65 (-0.29)	-2739	0.64	1350	0.31	-250	0.06	428981	179.0	166.5	195.0	159.5
2022-11-30	15.25 (-4.13)	3.02 (-2.71)	1.94 (+0.46)	-3409	1.05	-2316	0.71	400	0.12	326102	165.0	149.0	178.5	136.0
2022-10-31	19.38 (+2.86)	5.73 (+5.61)	1.48 (-0.46)	2520	0.85	4798	1.62	-395	0.13	295648	150.5	139.5	158.0	129.5
2022-09-30	16.52 (+5.38)	0.12 (0.0)	1.94 (-1.58)	4563	1.47	0	0.0	-1353	0.43	311218	142.0	156.5	165.0	127.0
2022-08-31	11.14 (+4.16)	0.12 (-0.86)	3.52 (+1.03)	3484	1.12	-744	0.24	878	0.28	312325	154.5	121.0	164.5	106.5
2022-07-29	6.98 (-0.04)	0.98 (+0.22)	2.49 (+0.01)	-261	0.11	194	0.08	8	0.0	240992	122.0	119.5	129.0	108.5
2022-06-30	7.02 (-4.76)	0.76 (+0.76)	2.48 (+0.71)	-4832	3.11	662	0.43	608	0.39	155474	120.0	106.0	129.0	85.6
2022-05-31	11.78 (+4.13)	0.0 (0.0)	1.77 (+0.14)	3500	2.56	0	0.0	117	0.09	136848	106.0	139.5	142.5	96.5
2022-04-29	7.65 (+1.68)	0.0 (0.0)	1.63 (+0.76)	2554	0.62	0	0.0	652	0.16	410680	139.5	105.5	172.0	103.0
2022-03-31	5.97 (+1.36)	0.0 (0.0)	0.87 (-0.17)	1406	1.8	0	0.0	-147	0.19	77984	107.5	108.5	115.5	93.0
2022-02-25	4.61 (+3.39)	0.0 (0.0)	1.04 (+0.48)	2567	2.16	0	0.0	413	0.35	118796	108.5	83.7	122.5	80.8
2022-01-26	1.22 (-0.34)	0.0 (0.0)	0.56 (+0.22)	-419	0.64	0	0.0	190	0.29	65293	82.0	73.6	90.0	71.8
2021-12-30	1.56 (+0.56)	0.0 (0.0)	0.34 (+0.15)	510	3.14	0	0.0	136	0.84	16265	75.2	71.0	78.6	67.8
2021-11-30	1.0 (-1.58)	0.0 (0.0)	0.19 (-0.13)	-1480	7.18	0	0.0	-120	0.58	20617	69.7	68.1	76.8	66.0
2021-10-29	2.58 (+0.53)	0.0 (0.0)	0.32 (+0.01)	598	5.65	0	0.0	8	0.08	10581	68.6	72.2	72.2	63.1
2021-09-30	2.05 (-1.45)	0.0 (0.0)	0.31 (0.0)	-1916	4.87	0	0.0	30	0.08	39361	71.2	76.8	90.5	70.1
2021-08-31	3.5 (+1.07)	0.0 (0.0)	0.31 (-0.11)	895	7.84	0	0.0	-79	0.69	11414	76.6	83.0	86.4	74.0
2021-07-30	2.43 (+1.21)	0.0 (0.0)	0.42 (-0.13)	1139	3.09	0	0.0	-98	0.27	36825	81.5	101.5	104.5	79.0
2021-06-30	1.22 ()	0.0 ()	0.55 ()	-112	2.0	0	0.0	-59	1.05	5605	101.5	105.5	108.0	100.5