- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 11.8 (-0.69) | 0.0 (0.0) | 1.33 (+0.06) | -593 | -23.64 | 0 | 0.0 | 56 | 2.23 | 2508 | 112.0 | 113.0 | 114.5 | 111.0 |
2024-03-27 | 12.49 (+0.27) | 0.0 (0.0) | 1.27 (+0.02) | 168 | 5.48 | 0 | 0.0 | 14 | 0.46 | 3065 | 111.5 | 106.5 | 114.0 | 106.5 |
2024-03-26 | 12.22 (+0.19) | 0.0 (0.0) | 1.25 (+0.01) | 190 | 27.86 | 0 | 0.0 | 10 | 1.47 | 682 | 106.0 | 107.5 | 107.5 | 105.0 |
2024-03-25 | 12.03 (+0.23) | 0.0 (0.0) | 1.24 (+0.01) | 159 | 24.92 | 0 | 0.0 | 2 | 0.31 | 638 | 106.5 | 106.0 | 107.0 | 105.5 |
2024-03-22 | 11.8 (+0.03) | 0.0 (0.0) | 1.23 (0.0) | 174 | 47.8 | 0 | 0.0 | 1 | 0.27 | 364 | 105.0 | 104.5 | 105.5 | 104.0 |
2024-03-21 | 11.77 (-0.25) | 0.0 (0.0) | 1.23 (0.0) | 109 | 42.91 | 0 | 0.0 | 0 | 0.0 | 254 | 104.5 | 104.0 | 105.0 | 103.5 |
2024-03-20 | 12.02 (+0.28) | 0.0 (0.0) | 1.23 (0.0) | 277 | 47.11 | 0 | 0.0 | 0 | 0.0 | 588 | 103.5 | 103.0 | 105.0 | 102.0 |
2024-03-19 | 11.74 (+0.09) | 0.0 (0.0) | 1.23 (-0.01) | 91 | 31.71 | 0 | 0.0 | -2 | -0.7 | 287 | 102.5 | 102.0 | 103.5 | 102.0 |
2024-03-18 | 11.65 (+0.1) | 0.0 (0.0) | 1.24 (0.0) | 84 | 39.81 | 0 | 0.0 | -1 | -0.47 | 211 | 103.0 | 102.0 | 103.0 | 101.5 |
2024-03-15 | 11.55 (0.0) | 0.0 (0.0) | 1.24 (0.0) | 9 | 2.91 | 0 | 0.0 | 0 | 0.0 | 309 | 101.5 | 102.5 | 102.5 | 101.0 |
2024-03-14 | 11.55 (-0.11) | 0.0 (0.0) | 1.24 (+0.01) | 41 | 12.81 | 0 | 0.0 | 4 | 1.25 | 320 | 102.0 | 101.5 | 103.0 | 101.5 |
2024-03-13 | 11.66 (+0.15) | 0.0 (0.0) | 1.23 (0.0) | 53 | 12.18 | 0 | 0.0 | -1 | -0.23 | 435 | 101.5 | 102.0 | 103.5 | 101.5 |
2024-03-12 | 11.51 (+0.43) | 0.0 (0.0) | 1.23 (0.0) | 355 | 50.28 | 0 | 0.0 | 0 | 0.0 | 706 | 102.0 | 102.0 | 103.0 | 101.5 |
2024-03-11 | 11.08 (+0.19) | 0.0 (0.0) | 1.23 (0.0) | 142 | 28.29 | 0 | 0.0 | -1 | -0.2 | 502 | 101.0 | 100.5 | 101.5 | 100.0 |
2024-03-08 | 10.89 (-0.18) | 0.0 (0.0) | 1.23 (-0.01) | -147 | -24.79 | 0 | 0.0 | -4 | -0.67 | 593 | 100.5 | 105.0 | 105.0 | 100.5 |
2024-03-07 | 11.07 (+0.22) | 0.0 (0.0) | 1.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 882 | 103.5 | 102.5 | 103.5 | 100.0 |
2024-03-06 | 10.85 (-0.08) | 0.0 (0.0) | 1.24 (0.0) | -137 | -17.45 | 0 | 0.0 | -3 | -0.38 | 785 | 102.0 | 104.0 | 106.0 | 102.0 |
2024-03-05 | 10.93 (-0.25) | 0.0 (0.0) | 1.24 (-0.01) | -232 | -27.75 | 0 | 0.0 | -3 | -0.36 | 836 | 102.0 | 103.0 | 106.5 | 102.0 |
2024-03-04 | 11.18 (-0.05) | 0.0 (0.0) | 1.25 (0.0) | -98 | -25.39 | 0 | 0.0 | 0 | 0.0 | 386 | 101.5 | 102.0 | 102.5 | 101.0 |
2024-03-01 | 11.23 (-0.18) | 0.0 (0.0) | 1.25 (0.0) | -121 | -24.8 | 0 | 0.0 | -6 | -1.23 | 488 | 102.0 | 104.0 | 104.5 | 101.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 11.41 (+0.01) | 0.0 (0.0) | 1.25 (0.0) | 20 | 8.58 | 0 | 0.0 | -1 | -0.43 | 233 | 104.0 | 103.0 | 104.0 | 103.0 |
2024-02-27 | 11.4 (-0.09) | 0.0 (0.0) | 1.25 (-0.01) | -86 | -28.48 | 0 | 0.0 | -4 | -1.32 | 302 | 103.5 | 106.5 | 107.0 | 103.5 |
2024-02-26 | 11.49 (+0.23) | 0.0 (0.0) | 1.26 (+0.01) | 261 | 44.16 | 0 | 0.0 | 12 | 2.03 | 591 | 106.0 | 103.5 | 107.0 | 103.5 |
2024-02-23 | 11.26 (-0.22) | 0.0 (0.0) | 1.25 (0.0) | -23 | -5.09 | 0 | 0.0 | -6 | -1.33 | 452 | 103.5 | 105.5 | 105.5 | 103.5 |
2024-02-22 | 11.48 (-0.09) | 0.0 (0.0) | 1.25 (-0.01) | 13 | 5.2 | 0 | 0.0 | -10 | -4.0 | 250 | 105.5 | 106.5 | 107.0 | 105.5 |
2024-02-21 | 11.57 (+0.09) | 0.0 (0.0) | 1.26 (0.0) | 80 | 24.84 | 0 | 0.0 | 0 | 0.0 | 322 | 106.0 | 106.0 | 107.5 | 106.0 |
2024-02-20 | 11.48 (+0.08) | 0.0 (0.0) | 1.26 (-0.01) | 151 | 43.14 | 0 | 0.0 | -3 | -0.86 | 350 | 106.0 | 106.0 | 107.0 | 105.5 |
2024-02-19 | 11.4 (+0.05) | 0.0 (0.0) | 1.27 (0.0) | 87 | 23.77 | 0 | 0.0 | -3 | -0.82 | 366 | 106.0 | 106.5 | 108.0 | 106.0 |
2024-02-16 | 11.35 (+0.15) | 0.0 (0.0) | 1.27 (-0.01) | 220 | 38.46 | 0 | 0.0 | -7 | -1.22 | 572 | 106.5 | 104.0 | 107.0 | 104.0 |
2024-02-15 | 11.2 (+0.24) | 0.0 (0.0) | 1.28 (+0.01) | 192 | 37.8 | 0 | 0.0 | 5 | 0.98 | 508 | 104.0 | 102.5 | 104.5 | 101.0 |
2024-02-05 | 10.96 (-0.12) | 0.0 (0.0) | 1.27 (-0.01) | -63 | -20.86 | 0 | 0.0 | -8 | -2.65 | 302 | 102.5 | 103.5 | 103.5 | 102.0 |
2024-02-02 | 11.08 (0.0) | 0.0 (0.0) | 1.28 (-0.02) | 10 | 3.62 | 0 | 0.0 | -14 | -5.07 | 276 | 102.5 | 104.0 | 104.0 | 102.5 |
2024-02-01 | 11.08 (+0.05) | 0.0 (0.0) | 1.3 (0.0) | 67 | 24.1 | 0 | 0.0 | 0 | 0.0 | 278 | 103.0 | 104.0 | 104.5 | 103.0 |
2024-01-31 | 11.03 (+0.09) | 0.0 (0.0) | 1.3 (0.0) | 62 | 21.68 | 0 | 0.0 | -4 | -1.4 | 286 | 103.5 | 104.0 | 104.5 | 103.0 |
2024-01-30 | 10.94 (-0.02) | 0.0 (0.0) | 1.3 (0.0) | 39 | 15.6 | 0 | 0.0 | 1 | 0.4 | 250 | 104.0 | 104.5 | 104.5 | 102.5 |
2024-01-29 | 10.96 (+0.12) | 0.0 (0.0) | 1.3 (0.0) | 47 | 15.72 | 0 | 0.0 | -1 | -0.33 | 299 | 103.0 | 105.0 | 105.0 | 103.0 |
2024-01-26 | 10.84 (+0.04) | 0.0 (0.0) | 1.3 (-0.01) | 62 | 14.09 | 0 | 0.0 | -1 | -0.23 | 440 | 104.0 | 104.0 | 106.0 | 103.5 |
2024-01-25 | 10.8 (-0.1) | 0.0 (0.0) | 1.31 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 103.5 | 104.5 | 105.0 | 103.5 |
2024-01-24 | 10.9 (0.0) | 0.0 (0.0) | 1.31 (0.0) | 21 | 8.43 | 0 | 0.0 | -1 | -0.4 | 249 | 104.5 | 104.5 | 106.0 | 104.0 |
2024-01-23 | 10.9 (-0.11) | 0.0 (0.0) | 1.31 (0.0) | -42 | -16.41 | 0 | 0.0 | -1 | -0.39 | 256 | 104.5 | 106.5 | 106.5 | 104.0 |
2024-01-22 | 11.01 (0.0) | 0.0 (0.0) | 1.31 (+0.01) | 63 | 9.69 | 0 | 0.0 | 2 | 0.31 | 650 | 105.5 | 104.0 | 106.5 | 102.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 11.01 (-0.05) | 0.0 (0.0) | 1.3 (-0.01) | -52 | -15.95 | 0 | 0.0 | -5 | -1.53 | 326 | 103.0 | 104.0 | 104.5 | 102.5 |
2024-01-18 | 11.06 (+0.24) | 0.0 (0.0) | 1.31 (-0.04) | 225 | 35.16 | 0 | 0.0 | -33 | -5.16 | 640 | 104.0 | 103.0 | 104.5 | 101.0 |
2024-01-17 | 10.82 (-0.17) | 0.0 (0.0) | 1.35 (+0.01) | -62 | -8.78 | 0 | 0.0 | 5 | 0.71 | 706 | 102.5 | 106.0 | 107.5 | 102.5 |
2024-01-16 | 10.99 (-0.17) | 0.0 (0.0) | 1.34 (0.0) | -101 | -24.34 | 0 | 0.0 | 3 | 0.72 | 415 | 105.0 | 107.5 | 108.0 | 105.0 |
2024-01-15 | 11.16 (+0.11) | 0.0 (0.0) | 1.34 (0.0) | 156 | 40.1 | 0 | 0.0 | 2 | 0.51 | 389 | 106.5 | 106.0 | 107.5 | 105.0 |
2024-01-12 | 11.05 (-0.12) | 0.0 (0.0) | 1.34 (0.0) | -105 | -25.55 | 0 | 0.0 | -1 | -0.24 | 411 | 105.5 | 105.5 | 108.0 | 105.5 |
2024-01-11 | 11.17 (+0.08) | 0.0 (0.0) | 1.34 (0.0) | 73 | 21.28 | 0 | 0.0 | 1 | 0.29 | 343 | 105.5 | 105.0 | 105.5 | 104.0 |
2024-01-10 | 11.09 (+0.26) | 0.0 (0.0) | 1.34 (-0.05) | 241 | 23.04 | 0 | 0.0 | -46 | -4.4 | 1046 | 105.0 | 108.0 | 108.5 | 103.0 |
2024-01-09 | 10.83 (-0.17) | 0.0 (0.0) | 1.39 (-0.06) | -183 | -27.31 | 0 | 0.0 | -48 | -7.16 | 670 | 108.0 | 111.5 | 111.5 | 108.0 |
2024-01-08 | 11.0 (-0.11) | 0.0 (0.0) | 1.45 (0.0) | -33 | -8.31 | 0 | 0.0 | -5 | -1.26 | 397 | 111.0 | 112.0 | 113.0 | 111.0 |
2024-01-05 | 11.11 (+0.27) | 0.0 (0.0) | 1.45 (0.0) | 231 | 40.38 | 0 | 0.0 | 5 | 0.87 | 572 | 112.5 | 110.5 | 113.0 | 110.5 |
2024-01-04 | 10.84 (-0.1) | 0.0 (0.0) | 1.45 (-0.01) | -48 | -7.22 | 0 | 0.0 | -13 | -1.95 | 665 | 110.5 | 113.0 | 113.5 | 110.0 |
2024-01-03 | 10.94 (-0.27) | 0.0 (0.0) | 1.46 (+0.06) | -342 | -14.07 | 0 | 0.0 | 52 | 2.14 | 2431 | 111.5 | 113.0 | 116.0 | 111.5 |
2024-01-02 | 11.21 (-0.06) | 0.0 (0.0) | 1.4 (0.0) | 28 | 11.2 | 0 | 0.0 | -2 | -0.8 | 250 | 111.5 | 112.5 | 113.0 | 111.5 |
2023-12-29 | 11.27 (-0.22) | 0.0 (0.0) | 1.4 (-0.02) | 113 | 31.39 | 0 | 0.0 | -15 | -4.17 | 360 | 112.0 | 112.5 | 113.0 | 111.5 |
2023-12-28 | 11.49 (-0.04) | 0.0 (0.0) | 1.42 (-0.03) | -64 | -13.22 | 0 | 0.0 | -26 | -5.37 | 484 | 112.0 | 112.5 | 113.5 | 111.0 |
2023-12-27 | 11.53 (+0.58) | 0.0 (0.0) | 1.45 (+0.03) | 510 | 41.1 | 0 | 0.0 | 28 | 2.26 | 1241 | 113.5 | 110.0 | 113.5 | 109.0 |
2023-12-26 | 10.95 (+0.24) | 0.0 (0.0) | 1.42 (+0.01) | 204 | 19.25 | 0 | 0.0 | 5 | 0.47 | 1060 | 109.0 | 109.5 | 111.0 | 108.0 |
2023-12-25 | 10.71 (+0.05) | 0.0 (0.0) | 1.41 (-0.01) | 12 | 2.65 | 0 | 0.0 | -3 | -0.66 | 452 | 109.5 | 111.5 | 111.5 | 109.5 |
2023-12-22 | 10.66 (-0.17) | 0.0 (0.0) | 1.42 (0.0) | -54 | -16.93 | 0 | 0.0 | -7 | -2.19 | 319 | 111.5 | 112.5 | 112.5 | 111.0 |
2023-12-21 | 10.83 (-0.2) | 0.0 (0.0) | 1.42 (-0.01) | -245 | -33.33 | 0 | 0.0 | -6 | -0.82 | 735 | 111.5 | 113.0 | 114.5 | 111.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 11.03 (-0.05) | 0.0 (0.0) | 1.43 (+0.01) | -50 | -6.3 | 0 | 0.0 | 10 | 1.26 | 794 | 113.5 | 113.0 | 115.5 | 113.0 |
2023-12-19 | 11.08 (+0.03) | 0.0 (0.0) | 1.42 (+0.01) | -16 | -2.05 | 0 | 0.0 | 8 | 1.03 | 779 | 113.0 | 113.0 | 114.5 | 112.0 |
2023-12-18 | 11.05 (+0.04) | 0.0 (0.0) | 1.41 (0.0) | -51 | -7.96 | 0 | 0.0 | -2 | -0.31 | 641 | 112.5 | 112.5 | 114.5 | 112.0 |
2023-12-15 | 11.01 (+0.26) | 0.0 (0.0) | 1.41 (0.0) | 206 | 32.85 | 0 | 0.0 | 0 | 0.0 | 627 | 112.5 | 112.0 | 113.5 | 111.0 |
2023-12-14 | 10.75 (-0.07) | 0.0 (0.0) | 1.41 (-0.01) | -17 | -3.67 | 0 | 0.0 | -6 | -1.3 | 463 | 111.5 | 113.0 | 113.5 | 111.5 |
2023-12-13 | 10.82 (-0.04) | 0.0 (0.0) | 1.42 (-0.01) | -52 | -11.93 | 0 | 0.0 | -6 | -1.38 | 436 | 112.0 | 113.5 | 114.0 | 112.0 |
2023-12-12 | 10.86 (+0.08) | 0.0 (0.0) | 1.43 (+0.01) | 107 | 22.06 | 0 | 0.0 | 9 | 1.86 | 485 | 112.5 | 114.0 | 114.0 | 112.5 |
2023-12-11 | 10.78 (-0.13) | 0.0 (0.0) | 1.42 (-0.02) | -94 | -15.02 | 0 | 0.0 | -24 | -3.83 | 626 | 112.5 | 114.0 | 115.0 | 112.5 |
2023-12-08 | 10.91 (+0.18) | 0.0 (0.0) | 1.44 (-0.12) | 139 | 14.55 | 0 | 0.0 | -102 | -10.68 | 955 | 113.0 | 113.0 | 114.0 | 111.0 |
2023-12-07 | 10.73 (+0.11) | 0.0 (0.0) | 1.56 (-0.06) | 66 | 7.26 | 0 | 0.0 | -51 | -5.61 | 909 | 111.5 | 114.5 | 115.5 | 111.5 |
2023-12-06 | 10.62 (-0.09) | 0.0 (0.0) | 1.62 (-0.04) | -31 | -3.08 | 0 | 0.0 | -32 | -3.17 | 1008 | 113.5 | 115.5 | 116.0 | 113.5 |
2023-12-05 | 10.71 (-0.52) | 0.0 (0.0) | 1.66 (-0.08) | -464 | -19.76 | 0 | 0.0 | -72 | -3.07 | 2348 | 114.0 | 120.0 | 120.5 | 114.0 |
2023-12-04 | 11.23 (+0.27) | 0.0 (0.0) | 1.74 (+0.07) | 261 | 9.6 | 0 | 0.0 | 66 | 2.43 | 2719 | 119.0 | 119.5 | 121.0 | 117.0 |
2023-12-01 | 10.96 (+0.27) | 0.0 (0.0) | 1.67 (0.0) | 195 | 3.88 | 0 | 0.0 | -4 | -0.08 | 5032 | 117.0 | 117.5 | 122.0 | 117.0 |
2023-11-30 | 10.69 (-0.02) | 0.0 (0.0) | 1.67 (+0.02) | -38 | -2.07 | 0 | 0.0 | 19 | 1.04 | 1834 | 116.0 | 117.0 | 119.5 | 116.0 |
2023-11-29 | 10.71 (-0.34) | 0.0 (0.0) | 1.65 (-0.08) | -198 | -9.41 | 0 | 0.0 | -64 | -3.04 | 2105 | 116.5 | 117.5 | 118.5 | 116.0 |
2023-11-28 | 11.05 (-1.07) | 0.0 (0.0) | 1.73 (-0.08) | -1184 | -11.83 | 0 | 0.0 | -74 | -0.74 | 10011 | 117.5 | 122.5 | 125.5 | 116.0 |
2023-11-27 | 12.12 (+0.5) | 0.0 (0.0) | 1.81 (+0.25) | 69 | 0.75 | 0 | 0.0 | 216 | 2.35 | 9174 | 122.5 | 113.0 | 122.5 | 113.0 |
2023-11-24 | 11.62 (-0.26) | 0.0 (0.0) | 1.56 (0.0) | -273 | -35.27 | 0 | 0.0 | 4 | 0.52 | 774 | 111.5 | 114.0 | 114.0 | 111.5 |
2023-11-23 | 11.88 (+0.44) | 0.0 (0.0) | 1.56 (+0.03) | 319 | 29.73 | 0 | 0.0 | 18 | 1.68 | 1073 | 113.5 | 112.0 | 114.0 | 112.0 |
2023-11-22 | 11.44 (-0.43) | 0.0 (0.0) | 1.53 (+0.06) | -331 | -18.99 | 0 | 0.0 | 53 | 3.04 | 1743 | 111.5 | 113.5 | 116.0 | 111.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 11.87 (-0.06) | 0.0 (0.0) | 1.47 (+0.03) | -17 | -1.46 | 0 | 0.0 | 28 | 2.41 | 1163 | 113.5 | 112.5 | 113.5 | 111.0 |
2023-11-20 | 11.93 (+0.19) | 0.0 (0.0) | 1.44 (+0.04) | 258 | 20.57 | 0 | 0.0 | 30 | 2.39 | 1254 | 112.0 | 111.5 | 113.5 | 111.5 |
2023-11-17 | 11.74 (-0.07) | 0.0 (0.0) | 1.4 (+0.01) | -41 | -5.85 | 0 | 0.0 | 9 | 1.28 | 701 | 111.0 | 111.0 | 112.5 | 109.5 |
2023-11-16 | 11.81 (+0.16) | 0.0 (0.0) | 1.39 (+0.01) | -42 | -4.33 | 0 | 0.0 | 9 | 0.93 | 970 | 110.5 | 111.0 | 113.5 | 110.0 |
2023-11-15 | 11.65 (+0.06) | 0.0 (0.0) | 1.38 (0.0) | 131 | 13.92 | 0 | 0.0 | 6 | 0.64 | 941 | 111.0 | 109.0 | 112.0 | 108.5 |
2023-11-14 | 11.59 (-0.26) | 0.0 (0.0) | 1.38 (+0.01) | -280 | -35.31 | 0 | 0.0 | 6 | 0.76 | 793 | 109.0 | 111.0 | 111.0 | 109.0 |
2023-11-13 | 11.85 (-0.07) | 0.0 (0.0) | 1.37 (0.0) | -76 | -6.82 | 0 | 0.0 | -2 | -0.18 | 1114 | 110.5 | 112.0 | 113.0 | 110.5 |
2023-11-10 | 11.92 (+0.22) | 0.0 (0.0) | 1.37 (+0.11) | 64 | 1.33 | 0 | 0.0 | 96 | 1.99 | 4818 | 113.5 | 111.5 | 114.0 | 110.5 |
2023-11-09 | 11.7 (-0.43) | 0.0 (0.0) | 1.26 (-0.02) | -367 | -34.49 | 0 | 0.0 | -21 | -1.97 | 1064 | 108.5 | 111.0 | 113.0 | 108.5 |
2023-11-08 | 12.13 (+0.18) | 0.0 (0.0) | 1.28 (-0.01) | 154 | 14.81 | 0 | 0.0 | -3 | -0.29 | 1040 | 111.0 | 111.5 | 112.5 | 109.0 |
2023-11-07 | 11.95 (-0.25) | 0.0 (0.0) | 1.29 (+0.03) | -341 | -13.28 | 0 | 0.0 | 22 | 0.86 | 2568 | 110.0 | 111.0 | 115.0 | 110.0 |
2023-11-06 | 12.2 (-0.03) | 0.0 (0.0) | 1.26 (+0.01) | 126 | 13.43 | 0 | 0.0 | 13 | 1.39 | 938 | 110.5 | 109.0 | 111.0 | 108.0 |
2023-11-03 | 12.23 (-0.4) | 0.0 (0.0) | 1.25 (-0.03) | -404 | -15.06 | 0 | 0.0 | -25 | -0.93 | 2683 | 108.5 | 112.5 | 114.5 | 108.0 |
2023-11-02 | 12.63 (+0.77) | 0.0 (0.0) | 1.28 (+0.01) | 177 | 7.49 | 0 | 0.0 | 2 | 0.08 | 2362 | 112.5 | 113.5 | 114.5 | 111.0 |
2023-11-01 | 11.86 (-0.5) | 0.0 (0.0) | 1.27 (+0.01) | -687 | -11.43 | 0 | 0.0 | 15 | 0.25 | 6013 | 114.0 | 115.5 | 117.5 | 113.5 |
2023-10-31 | 12.36 (+0.15) | 0.0 (0.0) | 1.26 (+0.02) | 20 | 0.56 | 0 | 0.0 | 16 | 0.45 | 3584 | 113.0 | 111.0 | 114.5 | 109.0 |
2023-10-30 | 12.21 (-0.89) | 0.0 (0.0) | 1.24 (-0.01) | -935 | -14.26 | 0 | 0.0 | -12 | -0.18 | 6555 | 110.0 | 114.5 | 116.0 | 110.0 |
2023-10-27 | 13.1 (+0.92) | 0.0 (0.0) | 1.25 (+0.04) | 625 | 14.55 | 0 | 0.0 | 37 | 0.86 | 4295 | 111.0 | 101.5 | 111.0 | 101.0 |
2023-10-26 | 12.18 (-0.42) | 0.0 (0.0) | 1.21 (-0.01) | -353 | -25.92 | 0 | 0.0 | -12 | -0.88 | 1362 | 101.0 | 103.0 | 106.0 | 101.0 |
2023-10-25 | 12.6 (+0.26) | 0.0 (0.0) | 1.22 (+0.02) | 207 | 18.57 | 0 | 0.0 | 22 | 1.97 | 1115 | 103.5 | 99.8 | 104.0 | 99.8 |
2023-10-24 | 12.34 (+0.05) | 0.0 (0.0) | 1.2 (+0.01) | 108 | 12.68 | 0 | 0.0 | 6 | 0.7 | 852 | 99.9 | 98.0 | 100.5 | 98.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 12.29 (+0.08) | 0.0 (0.0) | 1.19 (-0.01) | 47 | 7.72 | 0 | 0.0 | -7 | -1.15 | 609 | 97.1 | 96.8 | 99.5 | 95.6 |
2023-10-20 | 12.21 (-0.2) | 0.0 (0.0) | 1.2 (-0.03) | -186 | -35.09 | 0 | 0.0 | -24 | -4.53 | 530 | 96.6 | 99.0 | 99.0 | 96.6 |
2023-10-19 | 12.41 (+0.31) | 0.0 (0.0) | 1.23 (+0.04) | 251 | 15.83 | 0 | 0.0 | 32 | 2.02 | 1586 | 99.4 | 94.1 | 101.0 | 94.1 |
2023-10-18 | 12.1 (+0.32) | 0.0 (0.0) | 1.19 (-0.01) | 134 | 6.55 | 0 | 0.0 | -11 | -0.54 | 2045 | 96.4 | 96.5 | 96.5 | 90.3 |
2023-10-17 | 11.78 (-0.45) | 0.0 (0.0) | 1.2 (-0.01) | -394 | -42.97 | 0 | 0.0 | -10 | -1.09 | 917 | 96.5 | 101.5 | 101.5 | 96.5 |
2023-10-16 | 12.23 (-0.07) | 0.0 (0.0) | 1.21 (-0.01) | -77 | -36.15 | 0 | 0.0 | -2 | -0.94 | 213 | 100.0 | 101.5 | 101.5 | 100.0 |
2023-10-13 | 12.3 (-0.07) | 0.0 (0.0) | 1.22 (0.0) | -79 | -20.2 | 0 | 0.0 | -3 | -0.77 | 391 | 100.5 | 102.0 | 102.5 | 100.5 |
2023-10-12 | 12.37 (+0.01) | 0.0 (0.0) | 1.22 (0.0) | 11 | 5.76 | 0 | 0.0 | 2 | 1.05 | 191 | 102.5 | 101.0 | 102.5 | 100.5 |
2023-10-11 | 12.36 (-0.13) | 0.0 (0.0) | 1.22 (-0.01) | -148 | -42.53 | 0 | 0.0 | -10 | -2.87 | 348 | 101.0 | 103.5 | 103.5 | 100.5 |
2023-10-06 | 12.49 (-0.07) | 0.0 (0.0) | 1.23 (-0.01) | -68 | -26.36 | 0 | 0.0 | -8 | -3.1 | 258 | 102.5 | 104.0 | 104.5 | 102.5 |
2023-10-05 | 12.56 (+0.32) | 0.0 (0.0) | 1.24 (+0.01) | 326 | 49.7 | 0 | 0.0 | 7 | 1.07 | 656 | 104.0 | 101.0 | 105.0 | 100.5 |
2023-10-04 | 12.24 (-0.13) | 0.0 (0.0) | 1.23 (0.0) | -123 | -38.68 | 0 | 0.0 | -1 | -0.31 | 318 | 100.5 | 101.5 | 101.5 | 100.0 |
2023-10-03 | 12.37 (-0.17) | 0.0 (0.0) | 1.23 (-0.02) | -78 | -27.56 | 0 | 0.0 | -13 | -4.59 | 283 | 101.5 | 104.0 | 104.5 | 101.5 |
2023-10-02 | 12.54 (+0.01) | 0.0 (0.0) | 1.25 (+0.01) | 8 | 2.85 | 0 | 0.0 | 9 | 3.2 | 281 | 103.5 | 103.0 | 104.0 | 102.0 |
2023-09-28 | 12.53 (+0.13) | 0.0 (0.0) | 1.24 (+0.01) | 80 | 33.61 | 0 | 0.0 | 3 | 1.26 | 238 | 102.5 | 102.0 | 103.5 | 101.5 |
2023-09-27 | 12.4 (-0.1) | 0.0 (0.0) | 1.23 (-0.01) | 33 | 24.44 | 0 | 0.0 | -5 | -3.7 | 135 | 102.0 | 102.0 | 102.5 | 101.0 |
2023-09-26 | 12.5 (-0.19) | 0.0 (0.0) | 1.24 (-0.01) | -49 | -30.82 | 0 | 0.0 | -7 | -4.4 | 159 | 102.0 | 103.5 | 104.0 | 102.0 |
2023-09-25 | 12.69 (+0.05) | 0.0 (0.0) | 1.25 (0.0) | 38 | 20.54 | 0 | 0.0 | -6 | -3.24 | 185 | 103.5 | 102.5 | 104.5 | 102.5 |
2023-09-22 | 12.64 (+0.14) | 0.0 (0.0) | 1.25 (+0.01) | 52 | 22.13 | 0 | 0.0 | 7 | 2.98 | 235 | 102.5 | 101.5 | 103.0 | 101.0 |
2023-09-21 | 12.5 (-0.07) | 0.0 (0.0) | 1.24 (-0.04) | -70 | -16.91 | 0 | 0.0 | -27 | -6.52 | 414 | 101.5 | 103.5 | 103.5 | 101.5 |
2023-09-20 | 12.57 (-0.04) | 0.0 (0.0) | 1.28 (0.0) | -47 | -10.9 | 0 | 0.0 | -6 | -1.39 | 431 | 104.0 | 105.0 | 105.5 | 103.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 12.61 (-0.38) | 0.0 (0.0) | 1.28 (-0.01) | -354 | -60.41 | 0 | 0.0 | -9 | -1.54 | 586 | 105.5 | 107.5 | 108.0 | 105.0 |
2023-09-18 | 12.99 (+0.22) | 0.0 (0.0) | 1.29 (0.0) | 164 | 13.26 | 0 | 0.0 | 6 | 0.49 | 1237 | 107.0 | 107.5 | 109.0 | 107.0 |
2023-09-15 | 12.77 (-0.06) | 0.0 (0.0) | 1.29 (-0.01) | -16 | -5.23 | 0 | 0.0 | -11 | -3.59 | 306 | 105.0 | 106.0 | 106.5 | 104.5 |
2023-09-14 | 12.83 (-0.17) | 0.0 (0.0) | 1.3 (0.0) | -107 | -19.14 | 0 | 0.0 | 1 | 0.18 | 559 | 106.0 | 106.0 | 108.0 | 105.5 |
2023-09-13 | 13.0 (+0.29) | 0.0 (0.0) | 1.3 (+0.03) | 279 | 26.47 | 0 | 0.0 | 29 | 2.75 | 1054 | 106.5 | 103.0 | 107.5 | 103.0 |
2023-09-12 | 12.71 (-0.05) | 0.0 (0.0) | 1.27 (0.0) | -109 | -21.5 | 0 | 0.0 | -8 | -1.58 | 507 | 103.0 | 104.0 | 104.0 | 102.0 |
2023-09-11 | 12.76 (+0.03) | 0.0 (0.0) | 1.27 (-0.01) | -22 | -2.37 | 0 | 0.0 | -6 | -0.65 | 930 | 103.5 | 105.0 | 108.0 | 103.5 |
2023-09-08 | 12.73 (-0.16) | 0.0 (0.0) | 1.28 (-0.01) | -94 | -22.12 | 0 | 0.0 | -6 | -1.41 | 425 | 105.0 | 105.0 | 105.5 | 103.5 |
2023-09-07 | 12.89 (-0.04) | 0.0 (0.0) | 1.29 (+0.02) | -48 | -10.17 | 0 | 0.0 | 12 | 2.54 | 472 | 105.0 | 104.5 | 106.0 | 104.0 |
2023-09-06 | 12.93 (-0.04) | 0.0 (0.0) | 1.27 (-0.01) | 84 | 26.42 | 0 | 0.0 | -3 | -0.94 | 318 | 105.0 | 104.5 | 105.5 | 104.0 |
2023-09-05 | 12.97 (+0.01) | 0.0 (0.0) | 1.28 (0.0) | 37 | 9.34 | 0 | 0.0 | -5 | -1.26 | 396 | 104.5 | 104.5 | 105.5 | 103.5 |
2023-09-04 | 12.96 (+0.12) | 0.0 (0.0) | 1.28 (0.0) | 118 | 24.95 | 0 | 0.0 | 1 | 0.21 | 473 | 105.0 | 103.5 | 105.0 | 103.0 |
2023-09-01 | 12.84 (+0.11) | 0.0 (0.0) | 1.28 (0.0) | 114 | 25.17 | 0 | 0.0 | -2 | -0.44 | 453 | 104.5 | 103.5 | 105.5 | 103.0 |
2023-08-31 | 12.73 (-0.27) | 0.0 (0.0) | 1.28 (+0.02) | -256 | -15.53 | 0 | 0.0 | 19 | 1.15 | 1648 | 103.5 | 105.0 | 107.0 | 103.5 |
2023-08-30 | 13.0 (+0.06) | 0.0 (0.0) | 1.26 (-0.01) | 103 | 11.61 | 0 | 0.0 | -4 | -0.45 | 887 | 103.0 | 103.0 | 104.5 | 101.5 |
2023-08-29 | 12.94 (+0.33) | 0.0 (0.0) | 1.27 (+0.01) | 281 | 30.85 | 0 | 0.0 | 6 | 0.66 | 911 | 100.5 | 99.0 | 101.0 | 97.8 |
2023-08-28 | 12.61 (-0.22) | 0.0 (0.0) | 1.26 (0.0) | -145 | -27.31 | 0 | 0.0 | 0 | 0.0 | 531 | 99.1 | 101.0 | 101.5 | 99.1 |
2023-08-25 | 12.83 (+0.13) | 0.0 (0.0) | 1.26 (-0.01) | 103 | 24.18 | 0 | 0.0 | -6 | -1.41 | 426 | 101.0 | 101.0 | 103.0 | 100.5 |
2023-08-24 | 12.7 (-0.07) | 0.0 (0.0) | 1.27 (0.0) | 93 | 8.12 | 0 | 0.0 | -1 | -0.09 | 1146 | 101.0 | 103.0 | 103.5 | 100.0 |
2023-08-23 | 12.77 (-0.02) | 0.0 (0.0) | 1.27 (0.0) | -34 | -4.33 | 0 | 0.0 | -1 | -0.13 | 786 | 103.5 | 104.5 | 105.5 | 103.0 |
2023-08-22 | 12.79 (-0.06) | 0.0 (0.0) | 1.27 (0.0) | -97 | -7.53 | 0 | 0.0 | -4 | -0.31 | 1289 | 103.5 | 104.5 | 104.5 | 101.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 12.85 (-1.22) | 0.0 (0.0) | 1.27 (+0.02) | -1158 | -32.86 | 0 | 0.0 | 25 | 0.71 | 3524 | 104.0 | 107.0 | 110.0 | 104.0 |
2023-08-18 | 14.07 (-0.18) | 0.0 (0.0) | 1.25 (0.0) | -102 | -14.98 | 0 | 0.0 | -1 | -0.15 | 681 | 100.0 | 102.0 | 103.5 | 100.0 |
2023-08-17 | 14.25 (-0.03) | 0.0 (0.0) | 1.25 (-0.06) | -3 | -0.37 | 0 | 0.0 | -52 | -6.49 | 801 | 101.5 | 101.5 | 102.0 | 99.3 |
2023-08-16 | 14.28 (+0.12) | 0.0 (0.0) | 1.31 (-0.05) | 90 | 15.18 | 0 | 0.0 | -49 | -8.26 | 593 | 100.5 | 100.0 | 102.0 | 99.2 |
2023-08-15 | 14.16 (+0.08) | 0.0 (0.0) | 1.36 (+0.13) | 66 | 6.76 | 0 | 0.0 | 112 | 11.46 | 977 | 101.0 | 100.0 | 103.5 | 100.0 |
2023-08-14 | 14.08 (+0.48) | 0.0 (0.0) | 1.23 (-0.02) | 568 | 26.33 | 0 | 0.0 | -18 | -0.83 | 2157 | 100.0 | 103.0 | 103.0 | 97.6 |
2023-08-11 | 13.6 (+0.16) | 0.0 (0.0) | 1.25 (0.0) | 160 | 26.76 | 0 | 0.0 | 2 | 0.33 | 598 | 103.5 | 103.5 | 105.0 | 102.5 |
2023-08-10 | 13.44 (+0.32) | 0.0 (0.0) | 1.25 (-0.02) | 348 | 24.56 | 0 | 0.0 | -14 | -0.99 | 1417 | 103.5 | 106.0 | 106.5 | 102.5 |
2023-08-09 | 13.12 (-0.11) | 0.0 (0.0) | 1.27 (-0.01) | 89 | 10.77 | 0 | 0.0 | -9 | -1.09 | 826 | 106.0 | 105.5 | 108.0 | 105.5 |
2023-08-08 | 13.23 (-0.13) | 0.0 (0.0) | 1.28 (-0.01) | -129 | -16.6 | 0 | 0.0 | -8 | -1.03 | 777 | 106.0 | 109.0 | 109.0 | 105.0 |
2023-08-07 | 13.36 (+0.24) | 0.0 (0.0) | 1.29 (0.0) | 205 | 22.09 | 0 | 0.0 | -2 | -0.22 | 928 | 109.0 | 109.5 | 109.5 | 105.0 |
2023-08-04 | 13.12 (+0.06) | 0.0 (0.0) | 1.29 (0.0) | 62 | 8.58 | 0 | 0.0 | 0 | 0.0 | 723 | 108.5 | 108.0 | 109.5 | 106.5 |
2023-08-02 | 13.06 (+0.36) | 0.0 (0.0) | 1.29 (-0.01) | 217 | 15.78 | 0 | 0.0 | -10 | -0.73 | 1375 | 108.0 | 112.0 | 113.0 | 108.0 |
2023-08-01 | 12.7 (-0.13) | 0.0 (0.0) | 1.3 (-0.01) | -113 | -12.63 | 0 | 0.0 | -8 | -0.89 | 895 | 111.5 | 112.5 | 115.0 | 111.0 |
2023-07-31 | 12.83 (-0.14) | 0.0 (0.0) | 1.31 (+0.02) | 80 | 6.86 | 0 | 0.0 | 16 | 1.37 | 1167 | 112.5 | 111.5 | 113.0 | 110.5 |
2023-07-28 | 12.97 (+0.09) | 0.0 (-0.32) | 1.29 (+0.01) | -79 | -3.41 | -275 | -11.88 | 7 | 0.3 | 2315 | 111.5 | 115.0 | 115.0 | 110.5 |
2023-07-27 | 12.88 (+2.12) | 0.32 (0.0) | 1.28 (-0.26) | 1797 | 39.31 | 0 | 0.0 | -215 | -4.7 | 4571 | 113.5 | 114.5 | 116.5 | 111.0 |
2023-07-26 | 10.76 (-0.43) | 0.32 (0.0) | 1.54 (-0.02) | -472 | -19.15 | 0 | 0.0 | -18 | -0.73 | 2465 | 116.0 | 128.0 | 128.0 | 116.0 |
2023-07-25 | 11.19 (+0.26) | 0.32 (0.0) | 1.56 (+0.01) | 201 | 18.04 | 0 | 0.0 | 8 | 0.72 | 1114 | 128.5 | 126.5 | 129.0 | 124.5 |
2023-07-24 | 10.93 (-0.12) | 0.32 (0.0) | 1.55 (-0.02) | -175 | -17.41 | 0 | 0.0 | -23 | -2.29 | 1005 | 126.0 | 129.0 | 129.5 | 125.5 |
2023-07-21 | 11.05 (-0.28) | 0.32 (0.0) | 1.57 (0.0) | -12 | -0.53 | 0 | 0.0 | 6 | 0.26 | 2279 | 127.5 | 128.5 | 133.0 | 127.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 11.33 (+0.04) | 0.32 (0.0) | 1.57 (-0.01) | -95 | -11.09 | 0 | 0.0 | -10 | -1.17 | 857 | 127.5 | 129.5 | 130.0 | 126.5 |
2023-07-19 | 11.29 (+0.1) | 0.32 (0.0) | 1.58 (+0.03) | 128 | 10.63 | 0 | 0.0 | 27 | 2.24 | 1204 | 128.0 | 125.5 | 131.0 | 125.5 |
2023-07-18 | 11.19 (-0.43) | 0.32 (0.0) | 1.55 (-0.11) | -332 | -22.8 | 0 | 0.0 | -95 | -6.52 | 1456 | 125.5 | 131.0 | 132.0 | 125.5 |
2023-07-17 | 11.62 (+0.28) | 0.32 (0.0) | 1.66 (+0.13) | 242 | 25.08 | 0 | 0.0 | 112 | 11.61 | 965 | 132.0 | 129.5 | 132.5 | 129.0 |
2023-07-14 | 11.34 (+0.05) | 0.32 (0.0) | 1.53 (+0.01) | 110 | 13.25 | 0 | 0.0 | 3 | 0.36 | 830 | 129.0 | 128.5 | 131.5 | 128.0 |
2023-07-13 | 11.29 (+0.11) | 0.32 (0.0) | 1.52 (-0.1) | 79 | 6.49 | 0 | 0.0 | -79 | -6.49 | 1218 | 128.0 | 132.5 | 132.5 | 128.0 |
2023-07-12 | 11.18 (+0.03) | 0.32 (0.0) | 1.62 (+0.01) | 49 | 7.12 | 0 | 0.0 | 3 | 0.44 | 688 | 131.0 | 132.0 | 133.5 | 131.0 |
2023-07-11 | 11.15 (+0.1) | 0.32 (0.0) | 1.61 (0.0) | 67 | 4.87 | 0 | 0.0 | 2 | 0.15 | 1376 | 131.5 | 133.5 | 134.5 | 131.0 |
2023-07-10 | 11.05 (-0.12) | 0.32 (0.0) | 1.61 (-0.02) | -17 | -1.81 | 0 | 0.0 | -17 | -1.81 | 939 | 134.5 | 135.0 | 135.0 | 133.0 |
2023-07-07 | 11.17 (-0.14) | 0.32 (0.0) | 1.63 (-0.01) | -125 | -8.65 | 0 | 0.0 | -7 | -0.48 | 1445 | 134.5 | 138.0 | 139.5 | 134.5 |
2023-07-06 | 11.31 (-0.53) | 0.32 (0.0) | 1.64 (+0.04) | -421 | -7.08 | 0 | 0.0 | 30 | 0.5 | 5946 | 138.0 | 143.0 | 146.0 | 138.0 |
2023-07-05 | 11.84 (-0.57) | 0.32 (0.0) | 1.6 (-0.08) | -442 | -13.43 | 0 | 0.0 | -66 | -2.0 | 3292 | 139.0 | 139.0 | 141.5 | 136.5 |
2023-07-04 | 12.41 (+0.03) | 0.32 (+0.26) | 1.68 (+0.12) | 57 | 1.0 | -52 | -0.91 | 99 | 1.73 | 5714 | 139.0 | 134.0 | 144.5 | 133.0 |
2023-07-03 | 12.38 (+0.08) | 0.06 (-0.06) | 1.56 (-0.05) | 152 | 13.08 | -53 | -4.56 | -36 | -3.1 | 1162 | 133.0 | 135.0 | 135.0 | 131.5 |
2023-06-30 | 12.3 (-0.33) | 0.12 (0.0) | 1.61 (0.0) | -360 | -30.28 | 0 | 0.0 | -6 | -0.5 | 1189 | 134.0 | 137.5 | 138.5 | 134.0 |
2023-06-29 | 12.63 (+0.41) | 0.12 (0.0) | 1.61 (+0.07) | 299 | 13.93 | 0 | 0.0 | 60 | 2.8 | 2146 | 137.5 | 136.0 | 139.0 | 135.5 |
2023-06-28 | 12.22 (0.0) | 0.12 (0.0) | 1.54 (-0.04) | 27 | 1.19 | 0 | 0.0 | -30 | -1.33 | 2261 | 135.0 | 137.5 | 139.5 | 134.5 |
2023-06-27 | 12.22 (-0.68) | 0.12 (+0.03) | 1.58 (+0.02) | -560 | -8.5 | 25 | 0.38 | 20 | 0.3 | 6587 | 136.5 | 137.5 | 142.5 | 136.5 |
2023-06-26 | 12.9 (-0.35) | 0.09 (0.0) | 1.56 (+0.04) | -310 | -14.18 | 0 | 0.0 | 31 | 1.42 | 2186 | 135.0 | 130.5 | 137.5 | 129.0 |
2023-06-21 | 13.25 (+0.65) | 0.09 (0.0) | 1.52 (0.0) | 541 | 29.47 | 0 | 0.0 | 1 | 0.05 | 1836 | 130.5 | 132.5 | 132.5 | 129.0 |
2023-06-20 | 12.6 (-0.25) | 0.09 (0.0) | 1.52 (-0.01) | -172 | -8.46 | 0 | 0.0 | -9 | -0.44 | 2033 | 132.0 | 138.0 | 139.0 | 132.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 12.85 (-0.01) | 0.09 (0.0) | 1.53 (-0.03) | 10 | 0.98 | 0 | 0.0 | -29 | -2.84 | 1022 | 137.5 | 140.5 | 141.0 | 137.5 |
2023-06-16 | 12.86 (0.0) | 0.09 (0.0) | 1.56 (0.0) | 27 | 3.05 | 0 | 0.0 | 2 | 0.23 | 885 | 139.5 | 140.5 | 142.0 | 139.5 |
2023-06-15 | 12.86 (+0.17) | 0.09 (0.0) | 1.56 (+0.02) | 98 | 12.5 | 0 | 0.0 | 19 | 2.42 | 784 | 140.5 | 138.5 | 141.0 | 138.5 |
2023-06-14 | 12.69 (-0.12) | 0.09 (0.0) | 1.54 (+0.01) | -68 | -4.4 | 0 | 0.0 | 7 | 0.45 | 1544 | 138.0 | 138.5 | 143.5 | 138.0 |
2023-06-13 | 12.81 (+0.16) | 0.09 (0.0) | 1.53 (-0.02) | 148 | 13.98 | 0 | 0.0 | -22 | -2.08 | 1059 | 138.0 | 139.5 | 140.5 | 138.0 |
2023-06-12 | 12.65 (+0.01) | 0.09 (0.0) | 1.55 (-0.05) | 5 | 0.34 | 0 | 0.0 | -41 | -2.78 | 1476 | 139.0 | 143.0 | 143.5 | 138.0 |
2023-06-09 | 12.64 (+0.1) | 0.09 (0.0) | 1.6 (-0.01) | 61 | 5.65 | 0 | 0.0 | -4 | -0.37 | 1080 | 143.0 | 143.0 | 144.5 | 142.0 |
2023-06-08 | 12.54 (-0.46) | 0.09 (0.0) | 1.61 (-0.05) | -376 | -37.75 | 0 | 0.0 | -46 | -4.62 | 996 | 143.0 | 146.5 | 146.5 | 143.0 |
2023-06-07 | 13.0 (+0.07) | 0.09 (0.0) | 1.66 (+0.07) | 166 | 10.45 | 0 | 0.0 | 64 | 4.03 | 1588 | 147.0 | 144.0 | 148.0 | 143.0 |
2023-06-06 | 12.93 (+0.04) | 0.09 (0.0) | 1.59 (0.0) | 133 | 12.22 | 0 | 0.0 | -6 | -0.55 | 1088 | 143.5 | 144.5 | 145.0 | 141.5 |
2023-06-05 | 12.89 (+0.53) | 0.09 (-0.22) | 1.59 (+0.01) | 351 | 29.06 | -189 | -15.65 | 9 | 0.75 | 1208 | 143.5 | 145.5 | 146.5 | 143.5 |
2023-06-02 | 12.36 (-0.25) | 0.31 (0.0) | 1.58 (0.0) | -86 | -4.8 | 0 | 0.0 | -2 | -0.11 | 1792 | 144.0 | 146.0 | 148.0 | 143.5 |
2023-06-01 | 12.61 (-0.18) | 0.31 (-0.12) | 1.58 (-0.03) | -236 | -17.97 | -102 | -7.77 | -19 | -1.45 | 1313 | 146.0 | 150.5 | 151.0 | 146.0 |
2023-05-31 | 12.79 (+0.02) | 0.43 (0.0) | 1.61 (-0.02) | 19 | 1.99 | 0 | 0.0 | -23 | -2.41 | 955 | 150.5 | 148.5 | 150.5 | 148.5 |
2023-05-30 | 12.77 (-0.21) | 0.43 (0.0) | 1.63 (-0.02) | -190 | -15.16 | 0 | 0.0 | -11 | -0.88 | 1253 | 148.0 | 149.5 | 150.5 | 146.0 |
2023-05-29 | 12.98 (+0.27) | 0.43 (0.0) | 1.65 (+0.04) | 218 | 13.35 | 0 | 0.0 | 34 | 2.08 | 1633 | 148.5 | 149.5 | 152.0 | 148.0 |
2023-05-26 | 12.71 (+0.03) | 0.43 (0.0) | 1.61 (+0.02) | -152 | -7.18 | 0 | 0.0 | 16 | 0.76 | 2118 | 148.5 | 150.0 | 153.0 | 148.5 |
2023-05-25 | 12.68 (-0.15) | 0.43 (-0.07) | 1.59 (+0.06) | -310 | -18.6 | -65 | -3.9 | 50 | 3.0 | 1667 | 149.0 | 152.0 | 152.0 | 148.5 |
2023-05-24 | 12.83 (-0.29) | 0.5 (0.0) | 1.53 (-0.05) | -400 | -9.55 | 0 | 0.0 | -46 | -1.1 | 4189 | 151.0 | 154.5 | 155.5 | 149.0 |
2023-05-23 | 13.12 (-0.43) | 0.5 (0.0) | 1.58 (+0.07) | -511 | -7.82 | 0 | 0.0 | 64 | 0.98 | 6537 | 156.0 | 146.0 | 158.5 | 145.5 |
2023-05-22 | 13.55 (-0.05) | 0.5 (-0.08) | 1.51 (-0.02) | -93 | -7.09 | -68 | -5.19 | -15 | -1.14 | 1311 | 145.0 | 145.0 | 146.5 | 144.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 13.6 (-0.18) | 0.58 (0.0) | 1.53 (0.0) | -306 | -8.97 | 0 | 0.0 | -2 | -0.06 | 3411 | 145.0 | 144.0 | 147.0 | 142.5 |
2023-05-18 | 13.78 (0.0) | 0.58 (-0.39) | 1.53 (-0.11) | 3 | 0.09 | -329 | -9.54 | -95 | -2.75 | 3450 | 142.0 | 143.5 | 144.5 | 141.5 |
2023-05-17 | 13.78 (-0.54) | 0.97 (-0.05) | 1.64 (+0.2) | -562 | -9.41 | -49 | -0.82 | 176 | 2.95 | 5971 | 142.5 | 139.5 | 147.5 | 139.5 |
2023-05-16 | 14.32 (-0.58) | 1.02 (-0.33) | 1.44 (+0.01) | -324 | -13.52 | -280 | -11.68 | 7 | 0.29 | 2397 | 138.5 | 141.0 | 143.5 | 138.5 |
2023-05-15 | 14.9 (-0.3) | 1.35 (-0.06) | 1.43 (-0.03) | -263 | -8.9 | -49 | -1.66 | -24 | -0.81 | 2956 | 140.0 | 143.5 | 145.0 | 139.0 |
2023-05-12 | 15.2 (+0.67) | 1.41 (-0.23) | 1.46 (-0.1) | 561 | 11.15 | -202 | -4.02 | -87 | -1.73 | 5030 | 143.0 | 147.5 | 147.5 | 141.0 |
2023-05-11 | 14.53 (+0.79) | 1.64 (-0.2) | 1.56 (-0.39) | 449 | 6.58 | -170 | -2.49 | -338 | -4.95 | 6826 | 147.5 | 161.5 | 162.0 | 147.0 |
2023-05-10 | 13.74 (-0.07) | 1.84 (-0.15) | 1.95 (-0.03) | -316 | -14.28 | -130 | -5.87 | -22 | -0.99 | 2213 | 160.5 | 161.0 | 162.0 | 159.0 |
2023-05-09 | 13.81 (+0.05) | 1.99 (0.0) | 1.98 (-0.1) | -53 | -3.86 | 0 | 0.0 | -83 | -6.05 | 1372 | 161.0 | 164.0 | 164.5 | 161.0 |
2023-05-08 | 13.76 (-0.31) | 1.99 (0.0) | 2.08 (+0.05) | -341 | -15.99 | 0 | 0.0 | 39 | 1.83 | 2133 | 163.0 | 167.0 | 168.0 | 163.0 |
2023-05-05 | 14.07 (+0.06) | 1.99 (+0.03) | 2.03 (-0.04) | -136 | -7.28 | 31 | 1.66 | -33 | -1.77 | 1867 | 165.5 | 166.0 | 168.5 | 164.5 |
2023-05-04 | 14.01 (-0.09) | 1.96 (0.0) | 2.07 (+0.16) | -109 | -2.12 | 0 | 0.0 | 133 | 2.59 | 5145 | 167.0 | 164.0 | 170.0 | 163.0 |
2023-05-03 | 14.1 (-0.07) | 1.96 (0.0) | 1.91 (+0.04) | -164 | -8.35 | 0 | 0.0 | 41 | 2.09 | 1965 | 163.0 | 164.5 | 166.0 | 163.0 |
2023-05-02 | 14.17 (+0.11) | 1.96 (+0.05) | 1.87 (+0.04) | 137 | 5.06 | 38 | 1.4 | 32 | 1.18 | 2706 | 163.0 | 162.5 | 166.5 | 162.5 |
2023-04-28 | 14.06 (-0.13) | 1.91 (0.0) | 1.83 (+0.08) | -123 | -10.38 | 0 | 0.0 | 71 | 5.99 | 1185 | 162.0 | 163.0 | 164.0 | 161.5 |
2023-04-27 | 14.19 (-0.09) | 1.91 (0.0) | 1.75 (+0.01) | -103 | -6.27 | 0 | 0.0 | 5 | 0.3 | 1643 | 160.5 | 163.0 | 164.0 | 160.5 |
2023-04-26 | 14.28 (+0.11) | 1.91 (0.0) | 1.74 (+0.07) | 88 | 4.1 | 0 | 0.0 | 61 | 2.84 | 2148 | 162.0 | 161.0 | 165.5 | 161.0 |
2023-04-25 | 14.17 (+0.2) | 1.91 (-0.03) | 1.67 (-0.01) | 115 | 2.16 | -28 | -0.53 | -5 | -0.09 | 5318 | 160.0 | 164.0 | 168.5 | 159.0 |
2023-04-24 | 13.97 (-0.39) | 1.94 (0.0) | 1.68 (-0.02) | -478 | -12.61 | 7 | 0.18 | -23 | -0.61 | 3791 | 162.0 | 165.0 | 167.0 | 162.0 |
2023-04-21 | 14.36 (-4.21) | 1.94 (-0.05) | 1.7 (-0.16) | -3418 | -23.33 | -48 | -0.33 | -139 | -0.95 | 14651 | 164.5 | 180.5 | 180.5 | 164.0 |
2023-04-20 | 18.57 (+1.25) | 1.99 (+0.09) | 1.86 (-0.55) | 1059 | 4.04 | 82 | 0.31 | -469 | -1.79 | 26243 | 176.5 | 190.5 | 195.0 | 176.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 17.32 (+1.15) | 1.9 (+0.26) | 2.41 (+0.54) | 993 | 7.16 | 224 | 1.62 | 463 | 3.34 | 13869 | 189.0 | 173.0 | 189.0 | 172.0 |
2023-04-18 | 16.17 (-0.03) | 1.64 (+0.3) | 1.87 (+0.05) | -25 | -1.16 | 252 | 11.68 | 48 | 2.23 | 2157 | 172.0 | 172.0 | 174.5 | 170.0 |
2023-04-17 | 16.2 (-0.16) | 1.34 (0.0) | 1.82 (+0.08) | -128 | -5.08 | 0 | 0.0 | 63 | 2.5 | 2522 | 170.5 | 175.0 | 175.5 | 170.5 |
2023-04-14 | 16.36 (-0.08) | 1.34 (0.0) | 1.74 (-0.06) | -67 | -2.03 | 0 | 0.0 | -47 | -1.43 | 3298 | 173.5 | 178.5 | 179.0 | 173.0 |
2023-04-13 | 16.44 (+0.44) | 1.34 (+0.08) | 1.8 (+0.04) | 395 | 11.11 | 69 | 1.94 | 34 | 0.96 | 3555 | 176.0 | 176.0 | 178.5 | 174.0 |
2023-04-12 | 16.0 (-0.27) | 1.26 (0.0) | 1.76 (+0.05) | -265 | -8.83 | -1 | -0.03 | 37 | 1.23 | 3001 | 175.5 | 174.0 | 177.0 | 171.5 |
2023-04-11 | 16.27 (-0.86) | 1.26 (0.0) | 1.71 (-0.05) | -572 | -17.91 | 0 | 0.0 | -43 | -1.35 | 3194 | 174.0 | 176.0 | 177.0 | 173.5 |
2023-04-10 | 17.13 (-0.99) | 1.26 (0.0) | 1.76 (-0.09) | -463 | -7.53 | 0 | 0.0 | -71 | -1.15 | 6151 | 176.5 | 180.0 | 180.5 | 174.5 |
2023-04-07 | 18.12 (+1.89) | 1.26 (0.0) | 1.85 (+0.03) | 1641 | 13.77 | -1 | -0.01 | 26 | 0.22 | 11918 | 178.5 | 173.0 | 181.0 | 173.0 |
2023-04-06 | 16.23 (+3.29) | 1.26 (+0.16) | 1.82 (+0.22) | 2856 | 28.96 | 139 | 1.41 | 189 | 1.92 | 9861 | 174.5 | 165.5 | 176.0 | 164.5 |
2023-03-31 | 12.94 (-0.86) | 1.1 (-0.68) | 1.6 (-0.13) | -712 | -10.34 | -416 | -6.04 | -111 | -1.61 | 6884 | 165.0 | 166.0 | 168.0 | 163.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 11.8 (0.0) | 0.0 (0.0) | 1.33 (+0.1) | -76 | -0.97 | 0 | 0.0 | 82 | 1.04 | 7853 | 110.0 | 106.0 | 114.5 | 105.0 |
2024-03-22 | 11.8 (+0.25) | 0.0 (0.0) | 1.23 (-0.01) | 735 | 43.08 | 0 | 0.0 | -2 | -0.12 | 1706 | 105.0 | 102.0 | 105.5 | 101.5 |
2024-03-15 | 11.55 (+0.66) | 0.0 (0.0) | 1.24 (+0.01) | 600 | 26.39 | 0 | 0.0 | 2 | 0.09 | 2274 | 101.5 | 100.5 | 103.5 | 100.0 |
2024-03-08 | 10.89 (-0.34) | 0.0 (0.0) | 1.23 (-0.02) | -614 | -17.62 | 0 | 0.0 | -10 | -0.29 | 3484 | 100.5 | 102.0 | 106.5 | 100.0 |
2024-03-01 | 11.23 (-0.03) | 0.0 (0.0) | 1.25 (0.0) | 74 | 4.58 | 0 | 0.0 | 1 | 0.06 | 1616 | 102.0 | 103.5 | 107.0 | 101.5 |
2024-02-23 | 11.26 (-0.09) | 0.0 (0.0) | 1.25 (-0.02) | 308 | 17.69 | 0 | 0.0 | -22 | -1.26 | 1741 | 103.5 | 106.5 | 108.0 | 103.5 |
2024-02-16 | 11.35 (+0.39) | 0.0 (0.0) | 1.27 (0.0) | 412 | 38.11 | 0 | 0.0 | -2 | -0.19 | 1081 | 106.5 | 102.5 | 107.0 | 101.0 |
2024-02-05 | 10.96 (-0.12) | 0.0 (0.0) | 1.27 (-0.01) | -63 | -20.86 | 0 | 0.0 | -8 | -2.65 | 302 | 102.5 | 103.5 | 103.5 | 102.0 |
2024-02-02 | 11.08 (+0.24) | 0.0 (0.0) | 1.28 (-0.02) | 225 | 16.2 | 0 | 0.0 | -18 | -1.3 | 1389 | 102.5 | 105.0 | 105.0 | 102.5 |
2024-01-26 | 10.84 (-0.17) | 0.0 (0.0) | 1.3 (0.0) | 105 | 5.91 | 0 | 0.0 | -1 | -0.06 | 1778 | 104.0 | 104.0 | 106.5 | 102.5 |
2024-01-19 | 11.01 (-0.04) | 0.0 (0.0) | 1.3 (-0.04) | 166 | 6.7 | 0 | 0.0 | -28 | -1.13 | 2478 | 103.0 | 106.0 | 108.0 | 101.0 |
2024-01-12 | 11.05 (-0.06) | 0.0 (0.0) | 1.34 (-0.11) | -7 | -0.24 | 0 | 0.0 | -99 | -3.45 | 2869 | 105.5 | 112.0 | 113.0 | 103.0 |
2024-01-05 | 11.11 (-0.16) | 0.0 (0.0) | 1.45 (+0.05) | -131 | -3.34 | 0 | 0.0 | 42 | 1.07 | 3920 | 112.5 | 112.5 | 116.0 | 110.0 |
2023-12-29 | 11.27 (+0.61) | 0.0 (0.0) | 1.4 (-0.02) | 775 | 21.53 | 0 | 0.0 | -11 | -0.31 | 3599 | 112.0 | 111.5 | 113.5 | 108.0 |
2023-12-22 | 10.66 (-0.35) | 0.0 (0.0) | 1.42 (+0.01) | -416 | -12.73 | 0 | 0.0 | 3 | 0.09 | 3269 | 111.5 | 112.5 | 115.5 | 111.0 |
2023-12-15 | 11.01 (+0.1) | 0.0 (0.0) | 1.41 (-0.03) | 150 | 5.68 | 0 | 0.0 | -27 | -1.02 | 2639 | 112.5 | 114.0 | 115.0 | 111.0 |
2023-12-08 | 10.91 (-0.05) | 0.0 (0.0) | 1.44 (-0.23) | -29 | -0.37 | 0 | 0.0 | -191 | -2.4 | 7942 | 113.0 | 119.5 | 121.0 | 111.0 |
2023-12-01 | 10.96 (-0.66) | 0.0 (0.0) | 1.67 (+0.11) | -1156 | -4.11 | 0 | 0.0 | 93 | 0.33 | 28159 | 117.0 | 113.0 | 125.5 | 113.0 |
2023-11-24 | 11.62 (-0.12) | 0.0 (0.0) | 1.56 (+0.16) | -44 | -0.73 | 0 | 0.0 | 133 | 2.21 | 6008 | 111.5 | 111.5 | 116.0 | 111.0 |
2023-11-17 | 11.74 (-0.18) | 0.0 (0.0) | 1.4 (+0.03) | -308 | -6.81 | 0 | 0.0 | 28 | 0.62 | 4522 | 111.0 | 112.0 | 113.5 | 108.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 11.92 (-0.31) | 0.0 (0.0) | 1.37 (+0.12) | -364 | -3.49 | 0 | 0.0 | 107 | 1.03 | 10430 | 113.5 | 109.0 | 115.0 | 108.0 |
2023-11-03 | 12.23 (-0.87) | 0.0 (0.0) | 1.25 (0.0) | -1829 | -8.63 | 0 | 0.0 | -4 | -0.02 | 21198 | 108.5 | 114.5 | 117.5 | 108.0 |
2023-10-27 | 13.1 (+0.89) | 0.0 (0.0) | 1.25 (+0.05) | 634 | 7.7 | 0 | 0.0 | 46 | 0.56 | 8235 | 111.0 | 96.8 | 111.0 | 95.6 |
2023-10-20 | 12.21 (-0.09) | 0.0 (0.0) | 1.2 (-0.02) | -272 | -5.14 | 0 | 0.0 | -15 | -0.28 | 5292 | 96.6 | 101.5 | 101.5 | 90.3 |
2023-10-13 | 12.3 (-0.19) | 0.0 (0.0) | 1.22 (-0.01) | -216 | -23.18 | 0 | 0.0 | -11 | -1.18 | 932 | 100.5 | 103.5 | 103.5 | 100.5 |
2023-10-06 | 12.49 (-0.04) | 0.0 (0.0) | 1.23 (-0.01) | 65 | 3.62 | 0 | 0.0 | -6 | -0.33 | 1796 | 102.5 | 103.0 | 105.0 | 100.0 |
2023-09-28 | 12.53 (-0.11) | 0.0 (0.0) | 1.24 (-0.01) | 102 | 14.21 | 0 | 0.0 | -15 | -2.09 | 718 | 102.5 | 102.5 | 104.5 | 101.0 |
2023-09-22 | 12.64 (-0.13) | 0.0 (0.0) | 1.25 (-0.04) | -255 | -8.78 | 0 | 0.0 | -29 | -1.0 | 2905 | 102.5 | 107.5 | 109.0 | 101.0 |
2023-09-15 | 12.77 (+0.04) | 0.0 (0.0) | 1.29 (+0.01) | 25 | 0.74 | 0 | 0.0 | 5 | 0.15 | 3358 | 105.0 | 105.0 | 108.0 | 102.0 |
2023-09-08 | 12.73 (-0.11) | 0.0 (0.0) | 1.28 (0.0) | 97 | 4.65 | 0 | 0.0 | -1 | -0.05 | 2086 | 105.0 | 103.5 | 106.0 | 103.0 |
2023-09-01 | 12.84 (+0.01) | 0.0 (0.0) | 1.28 (+0.02) | 97 | 2.19 | 0 | 0.0 | 19 | 0.43 | 4432 | 104.5 | 101.0 | 107.0 | 97.8 |
2023-08-25 | 12.83 (-1.24) | 0.0 (0.0) | 1.26 (+0.01) | -1093 | -15.24 | 0 | 0.0 | 13 | 0.18 | 7173 | 101.0 | 107.0 | 110.0 | 100.0 |
2023-08-18 | 14.07 (+0.47) | 0.0 (0.0) | 1.25 (0.0) | 619 | 11.88 | 0 | 0.0 | -8 | -0.15 | 5210 | 100.0 | 103.0 | 103.5 | 97.6 |
2023-08-11 | 13.6 (+0.48) | 0.0 (0.0) | 1.25 (-0.04) | 673 | 14.8 | 0 | 0.0 | -31 | -0.68 | 4547 | 103.5 | 109.5 | 109.5 | 102.5 |
2023-08-04 | 13.12 (+0.15) | 0.0 (0.0) | 1.29 (0.0) | 246 | 5.91 | 0 | 0.0 | -2 | -0.05 | 4162 | 108.5 | 111.5 | 115.0 | 106.5 |
2023-07-28 | 12.97 (+1.92) | 0.0 (-0.32) | 1.29 (-0.28) | 1272 | 11.09 | -275 | -2.4 | -241 | -2.1 | 11472 | 111.5 | 129.0 | 129.5 | 110.5 |
2023-07-21 | 11.05 (-0.29) | 0.32 (0.0) | 1.57 (+0.04) | -69 | -1.02 | 0 | 0.0 | 40 | 0.59 | 6762 | 127.5 | 129.5 | 133.0 | 125.5 |
2023-07-14 | 11.34 (+0.17) | 0.32 (0.0) | 1.53 (-0.1) | 288 | 5.7 | 0 | 0.0 | -88 | -1.74 | 5053 | 129.0 | 135.0 | 135.0 | 128.0 |
2023-07-07 | 11.17 (-1.13) | 0.32 (+0.2) | 1.63 (+0.02) | -779 | -4.44 | -105 | -0.6 | 20 | 0.11 | 17562 | 134.5 | 135.0 | 146.0 | 131.5 |
2023-06-30 | 12.3 (-0.95) | 0.12 (+0.03) | 1.61 (+0.09) | -904 | -6.29 | 25 | 0.17 | 75 | 0.52 | 14370 | 134.0 | 130.5 | 142.5 | 129.0 |
2023-06-21 | 13.25 (+0.39) | 0.09 (0.0) | 1.52 (-0.04) | 379 | 7.75 | 0 | 0.0 | -37 | -0.76 | 4893 | 130.5 | 140.5 | 141.0 | 129.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 12.86 (+0.22) | 0.09 (0.0) | 1.56 (-0.04) | 210 | 3.65 | 0 | 0.0 | -35 | -0.61 | 5749 | 139.5 | 143.0 | 143.5 | 138.0 |
2023-06-09 | 12.64 (+0.28) | 0.09 (-0.22) | 1.6 (+0.02) | 335 | 5.62 | -189 | -3.17 | 17 | 0.29 | 5963 | 143.0 | 145.5 | 148.0 | 141.5 |
2023-06-02 | 12.36 (-0.35) | 0.31 (-0.12) | 1.58 (-0.03) | -275 | -3.96 | -102 | -1.47 | -21 | -0.3 | 6949 | 144.0 | 149.5 | 152.0 | 143.5 |
2023-05-26 | 12.71 (-0.89) | 0.43 (-0.15) | 1.61 (+0.08) | -1466 | -9.26 | -133 | -0.84 | 69 | 0.44 | 15824 | 148.5 | 145.0 | 158.5 | 144.0 |
2023-05-19 | 13.6 (-1.6) | 0.58 (-0.83) | 1.53 (+0.07) | -1452 | -7.98 | -707 | -3.89 | 62 | 0.34 | 18187 | 145.0 | 143.5 | 147.5 | 138.5 |
2023-05-12 | 15.2 (+1.13) | 1.41 (-0.58) | 1.46 (-0.57) | 300 | 1.71 | -502 | -2.86 | -491 | -2.79 | 17576 | 143.0 | 167.0 | 168.0 | 141.0 |
2023-05-05 | 14.07 (+0.01) | 1.99 (+0.08) | 2.03 (+0.2) | -272 | -2.33 | 69 | 0.59 | 173 | 1.48 | 11685 | 165.5 | 162.5 | 170.0 | 162.5 |
2023-04-28 | 14.06 (-0.3) | 1.91 (-0.03) | 1.83 (+0.13) | -501 | -3.56 | -21 | -0.15 | 109 | 0.77 | 14087 | 162.0 | 165.0 | 168.5 | 159.0 |
2023-04-21 | 14.36 (-2.0) | 1.94 (+0.6) | 1.7 (-0.04) | -1519 | -2.56 | 510 | 0.86 | -34 | -0.06 | 59444 | 164.5 | 175.0 | 195.0 | 164.0 |
2023-04-14 | 16.36 (-1.76) | 1.34 (+0.08) | 1.74 (-0.11) | -972 | -5.06 | 68 | 0.35 | -90 | -0.47 | 19202 | 173.5 | 180.0 | 180.5 | 171.5 |
2023-04-07 | 18.12 (+5.18) | 1.26 (+0.16) | 1.85 (+0.25) | 4497 | 20.65 | 138 | 0.63 | 215 | 0.99 | 21780 | 178.5 | 165.5 | 181.0 | 164.5 |
2023-03-31 | 12.94 (+0.36) | 1.1 (-0.68) | 1.6 (+0.01) | 387 | 1.12 | -416 | -1.2 | 9 | 0.03 | 34691 | 165.0 | 166.5 | 175.5 | 163.0 |
2023-03-24 | 12.58 (-0.58) | 1.78 (0.0) | 1.59 (+0.08) | -408 | -4.19 | -1 | -0.01 | 66 | 0.68 | 9734 | 166.0 | 161.5 | 167.5 | 158.0 |
2023-03-17 | 13.16 (+0.09) | 1.78 (-0.17) | 1.51 (-0.13) | -91 | -0.6 | -145 | -0.96 | -110 | -0.72 | 15183 | 161.5 | 163.5 | 168.0 | 159.5 |
2023-03-10 | 13.07 (+0.49) | 1.95 (+0.58) | 1.64 (-0.34) | 740 | 1.67 | 497 | 1.12 | -296 | -0.67 | 44337 | 165.5 | 174.5 | 182.0 | 163.0 |
2023-03-03 | 12.58 (+1.11) | 1.37 (+0.03) | 1.98 (+0.32) | 918 | 9.27 | 26 | 0.26 | 280 | 2.83 | 9905 | 172.0 | 162.0 | 173.0 | 160.5 |
2023-02-24 | 11.47 (-0.66) | 1.34 (-1.23) | 1.66 (-0.22) | -775 | -5.05 | -1056 | -6.88 | -195 | -1.27 | 15357 | 161.0 | 168.5 | 170.0 | 159.0 |
2023-02-17 | 12.13 (-0.46) | 2.57 (-0.4) | 1.88 (+0.13) | -620 | -3.32 | -341 | -1.83 | 114 | 0.61 | 18663 | 166.5 | 172.0 | 175.0 | 166.5 |
2023-02-10 | 12.59 (+0.51) | 2.97 (+0.01) | 1.75 (-0.1) | 301 | 0.56 | 0 | 0.0 | -85 | -0.16 | 53512 | 170.5 | 174.5 | 183.5 | 170.5 |
2023-02-03 | 12.08 (+1.16) | 2.96 (0.0) | 1.85 (+0.21) | 910 | 4.06 | 1 | 0.0 | 182 | 0.81 | 22410 | 173.5 | 168.0 | 179.0 | 164.5 |
2023-01-17 | 10.92 (+0.47) | 2.96 (0.0) | 1.64 (+0.07) | 468 | 4.43 | 2 | 0.02 | 59 | 0.56 | 10564 | 165.0 | 161.0 | 165.5 | 159.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 10.45 (-0.09) | 2.96 (-1.11) | 1.57 (-0.02) | -350 | -1.14 | -954 | -3.1 | -17 | -0.06 | 30804 | 160.5 | 172.0 | 175.0 | 159.0 |
2023-01-06 | 10.54 (-1.79) | 4.07 (-0.36) | 1.59 (-0.06) | -1704 | -5.25 | -310 | -0.96 | -56 | -0.17 | 32443 | 171.5 | 178.5 | 181.0 | 170.0 |
2022-12-30 | 12.33 (-7.39) | 4.43 (-0.35) | 1.65 (+0.03) | -6326 | -5.49 | -152 | -0.13 | 25 | 0.02 | 115276 | 179.0 | 192.0 | 195.0 | 168.0 |
2022-12-23 | 19.72 (+8.1) | 4.78 (+0.88) | 1.62 (-0.17) | 6910 | 8.15 | 749 | 0.88 | -145 | -0.17 | 84739 | 190.0 | 180.0 | 192.5 | 168.0 |
2022-12-16 | 11.62 (-0.98) | 3.9 (-0.09) | 1.79 (-0.49) | -898 | -0.96 | -74 | -0.08 | -419 | -0.45 | 93940 | 179.5 | 179.5 | 184.0 | 159.5 |
2022-12-09 | 12.6 (-1.35) | 3.99 (+1.01) | 2.28 (-0.02) | -1257 | -1.16 | 867 | 0.8 | -13 | -0.01 | 108243 | 180.0 | 168.0 | 193.5 | 168.0 |
2022-12-02 | 13.95 (-5.49) | 2.98 (+0.37) | 2.3 (+0.37) | -4909 | -7.19 | 318 | 0.47 | 313 | 0.46 | 68309 | 168.0 | 164.5 | 174.5 | 159.5 |
2022-11-25 | 19.44 (-3.08) | 2.61 (0.0) | 1.93 (-0.02) | -2134 | -2.19 | 0 | 0.0 | -15 | -0.02 | 97245 | 164.5 | 175.0 | 178.5 | 162.5 |
2022-11-18 | 22.52 (+9.14) | 2.61 (-0.22) | 1.95 (+0.34) | 7750 | 7.75 | -188 | -0.19 | 288 | 0.29 | 99996 | 174.0 | 142.0 | 176.5 | 138.0 |
2022-11-11 | 13.38 (+0.48) | 2.83 (-2.46) | 1.61 (+0.15) | 256 | 0.55 | -2108 | -4.55 | 135 | 0.29 | 46338 | 141.0 | 145.5 | 147.5 | 136.0 |
2022-11-04 | 12.9 (-3.56) | 5.29 (+0.58) | 1.46 (+0.1) | -2997 | -5.1 | 494 | 0.84 | 80 | 0.14 | 58739 | 144.5 | 144.0 | 153.5 | 143.0 |
2022-10-28 | 16.46 (+1.11) | 4.71 (+1.59) | 1.36 (-0.08) | 1051 | 2.0 | 1366 | 2.61 | -67 | -0.13 | 52436 | 142.0 | 144.0 | 147.0 | 129.5 |
2022-10-21 | 15.35 (-4.29) | 3.12 (+0.66) | 1.44 (+0.08) | -3790 | -5.8 | 562 | 0.86 | 70 | 0.11 | 65341 | 141.0 | 148.5 | 151.0 | 137.0 |
2022-10-14 | 19.64 (+3.13) | 2.46 (+0.89) | 1.36 (-0.08) | 2748 | 4.46 | 767 | 1.24 | -69 | -0.11 | 61663 | 151.0 | 146.5 | 152.0 | 135.5 |
2022-10-07 | 16.51 (-0.01) | 1.57 (+1.45) | 1.44 (-0.5) | -32 | -0.03 | 1231 | 1.25 | -428 | -0.43 | 98460 | 148.5 | 139.5 | 158.0 | 134.5 |
2022-09-30 | 16.52 (+4.3) | 0.12 (0.0) | 1.94 (-0.16) | 3617 | 6.36 | 0 | 0.0 | -141 | -0.25 | 56884 | 142.0 | 142.5 | 143.0 | 127.0 |
2022-09-23 | 12.22 (+0.63) | 0.12 (0.0) | 2.1 (+0.1) | 530 | 0.82 | 0 | 0.0 | 91 | 0.14 | 64829 | 143.0 | 136.0 | 150.5 | 131.5 |
2022-09-16 | 11.59 (-1.19) | 0.12 (0.0) | 2.0 (-0.04) | -1299 | -1.82 | -1 | -0.0 | -38 | -0.05 | 71412 | 135.5 | 139.5 | 148.0 | 133.5 |
2022-09-08 | 12.78 (-2.04) | 0.12 (0.0) | 2.04 (-1.63) | -1429 | -1.86 | 1 | 0.0 | -1394 | -1.81 | 76960 | 139.0 | 163.5 | 164.0 | 128.5 |
2022-09-02 | 14.82 (+1.79) | 0.12 (0.0) | 3.67 (+0.33) | 1126 | 1.16 | 0 | 0.0 | 280 | 0.29 | 96956 | 162.0 | 149.0 | 165.0 | 146.0 |
2022-08-26 | 13.03 (-3.85) | 0.12 (-0.77) | 3.34 (+0.12) | -2806 | -2.89 | -668 | -0.69 | 103 | 0.11 | 97111 | 151.5 | 150.0 | 160.0 | 140.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 16.88 (+9.09) | 0.89 (-0.09) | 3.22 (+1.1) | 7882 | 6.29 | -77 | -0.06 | 946 | 0.75 | 125302 | 151.0 | 115.5 | 154.0 | 115.0 |
2022-08-12 | 7.79 (+0.64) | 0.98 (0.0) | 2.12 (+0.15) | 443 | 3.51 | 0 | 0.0 | 120 | 0.95 | 12610 | 114.0 | 112.5 | 117.0 | 110.0 |
2022-08-05 | 7.15 (+0.17) | 0.98 (0.0) | 1.97 (-0.52) | -17 | -0.08 | 1 | 0.0 | -442 | -2.06 | 21477 | 113.0 | 121.0 | 121.0 | 106.5 |
2022-07-29 | 6.98 (-0.25) | 0.98 (0.0) | 2.49 (-0.19) | -461 | -1.0 | 0 | 0.0 | -168 | -0.36 | 46275 | 122.0 | 125.0 | 129.0 | 119.5 |
2022-07-22 | 7.23 (-0.58) | 0.98 (+0.13) | 2.68 (+0.45) | -469 | -1.24 | 110 | 0.29 | 390 | 1.03 | 37928 | 123.5 | 111.0 | 124.0 | 110.5 |
2022-07-15 | 7.81 (-1.42) | 0.85 (0.0) | 2.23 (-0.2) | -1229 | -2.42 | 0 | 0.0 | -168 | -0.33 | 50885 | 110.5 | 113.5 | 118.5 | 108.5 |
2022-07-08 | 9.23 (+2.76) | 0.85 (0.0) | 2.43 (-0.14) | 2199 | 2.69 | 6 | 0.01 | -125 | -0.15 | 81849 | 118.0 | 124.0 | 128.0 | 112.0 |
2022-07-01 | 6.47 (-0.76) | 0.85 (0.0) | 2.57 (+0.55) | -711 | -0.61 | 11 | 0.01 | 473 | 0.41 | 116735 | 122.0 | 108.5 | 129.0 | 102.5 |
2022-06-24 | 7.23 (-2.46) | 0.85 (+0.85) | 2.02 (+0.43) | -2035 | -6.51 | 729 | 2.33 | 371 | 1.19 | 31259 | 109.5 | 90.9 | 113.0 | 85.6 |
2022-06-17 | 9.69 (+1.09) | 0.0 (0.0) | 1.59 (-0.22) | 390 | 2.53 | 0 | 0.0 | -194 | -1.26 | 15424 | 89.3 | 100.0 | 102.0 | 87.5 |
2022-06-10 | 8.6 (-2.62) | 0.0 (0.0) | 1.81 (+0.02) | -2320 | -18.68 | 0 | 0.0 | 18 | 0.14 | 12418 | 101.5 | 105.0 | 109.5 | 101.5 |
2022-06-02 | 11.22 (+0.34) | 0.0 (0.0) | 1.79 (+0.07) | 303 | 3.8 | 0 | 0.0 | 62 | 0.78 | 7964 | 104.0 | 103.5 | 109.0 | 102.5 |
2022-05-27 | 10.88 (+1.54) | 0.0 (0.0) | 1.72 (-0.08) | 1128 | 3.62 | 0 | 0.0 | -71 | -0.23 | 31126 | 104.0 | 103.0 | 108.0 | 96.5 |
2022-05-20 | 9.34 (-1.52) | 0.0 (0.0) | 1.8 (+0.12) | -1020 | -2.86 | 0 | 0.0 | 104 | 0.29 | 35607 | 102.5 | 107.0 | 112.0 | 101.5 |
2022-05-13 | 10.86 (+1.78) | 0.0 (0.0) | 1.68 (+0.09) | 1493 | 2.76 | 0 | 0.0 | 78 | 0.14 | 54040 | 105.5 | 127.0 | 129.0 | 102.0 |
2022-05-06 | 9.08 (+1.43) | 0.0 (0.0) | 1.59 (-0.04) | 1139 | 9.65 | 0 | 0.0 | -37 | -0.31 | 11798 | 125.5 | 139.5 | 142.5 | 121.0 |
2022-04-29 | 7.65 (+1.31) | 0.0 (0.0) | 1.63 (+0.04) | 1849 | 7.42 | 0 | 0.0 | 35 | 0.14 | 24911 | 139.5 | 150.0 | 152.0 | 130.0 |
2022-04-22 | 6.34 (-2.32) | 0.0 (0.0) | 1.59 (-0.35) | -1330 | -0.7 | 0 | 0.0 | -296 | -0.16 | 190416 | 148.0 | 144.5 | 172.0 | 141.0 |
2022-04-15 | 8.66 (+3.09) | 0.0 (0.0) | 1.94 (+0.94) | 2737 | 1.86 | 0 | 0.0 | 801 | 0.55 | 146940 | 136.0 | 108.5 | 136.0 | 108.0 |
2022-04-08 | 5.57 (-0.58) | 0.0 (0.0) | 1.0 (+0.17) | -519 | -1.48 | 0 | 0.0 | 143 | 0.41 | 35096 | 105.5 | 109.0 | 115.5 | 105.0 |
2022-04-01 | 6.15 (-0.11) | 0.0 (0.0) | 0.83 (+0.12) | -496 | -1.54 | 0 | 0.0 | 108 | 0.33 | 32301 | 103.0 | 100.0 | 113.0 | 96.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 6.26 (-0.81) | 0.0 (0.0) | 0.71 (-0.01) | -713 | -12.73 | 0 | 0.0 | -6 | -0.11 | 5599 | 96.0 | 97.8 | 99.8 | 95.3 |
2022-03-18 | 7.07 (+0.24) | 0.0 (0.0) | 0.72 (-0.06) | 179 | 2.29 | 0 | 0.0 | -58 | -0.74 | 7808 | 98.0 | 100.0 | 100.5 | 93.0 |
2022-03-11 | 6.83 (+0.71) | 0.0 (0.0) | 0.78 (-0.13) | 753 | 5.56 | 0 | 0.0 | -106 | -0.78 | 13540 | 98.3 | 108.5 | 109.5 | 97.5 |
2022-03-04 | 6.12 (+1.51) | 0.0 (0.0) | 0.91 (-0.13) | 1500 | 4.68 | 0 | 0.0 | -116 | -0.36 | 32050 | 109.0 | 108.5 | 115.5 | 103.0 |
2022-02-25 | 4.61 (+3.14) | 0.0 (0.0) | 1.04 (-0.2) | 2757 | 4.17 | 0 | 0.0 | -167 | -0.25 | 66133 | 108.5 | 99.5 | 122.5 | 97.3 |
2022-02-18 | 1.47 (-0.03) | 0.0 (0.0) | 1.24 (+0.28) | -287 | -0.95 | 0 | 0.0 | 237 | 0.79 | 30074 | 101.5 | 94.0 | 102.0 | 93.1 |
2022-02-11 | 1.5 (+0.28) | 0.0 (0.0) | 0.96 (+0.4) | 97 | 0.43 | 0 | 0.0 | 343 | 1.52 | 22587 | 95.3 | 83.7 | 98.6 | 80.8 |
2022-01-26 | 1.22 (-1.37) | 0.0 (0.0) | 0.56 (-0.14) | -1025 | -7.24 | 0 | 0.0 | -119 | -0.84 | 14152 | 82.0 | 88.2 | 90.0 | 79.6 |
2022-01-21 | 2.59 (+1.0) | 0.0 (0.0) | 0.7 (+0.17) | 615 | 3.89 | 0 | 0.0 | 148 | 0.94 | 15801 | 83.0 | 84.4 | 85.5 | 76.2 |
2022-01-14 | 1.59 (-0.97) | 0.0 (0.0) | 0.53 (+0.24) | -771 | -3.27 | 0 | 0.0 | 203 | 0.86 | 23567 | 83.1 | 81.0 | 84.9 | 76.3 |
2022-01-07 | 2.56 (+1.0) | 0.0 (0.0) | 0.29 (-0.05) | 762 | 6.47 | 0 | 0.0 | -42 | -0.36 | 11771 | 78.0 | 73.6 | 81.0 | 71.8 |
2021-12-30 | 1.56 (+0.41) | 0.0 (0.0) | 0.34 (+0.15) | 718 | 10.98 | 0 | 0.0 | 133 | 2.03 | 6542 | 75.2 | 71.0 | 78.6 | 70.8 |
2021-12-24 | 1.15 (+0.35) | 0.0 (0.0) | 0.19 (+0.01) | 450 | 21.84 | 0 | 0.0 | 6 | 0.29 | 2060 | 70.5 | 69.4 | 71.9 | 69.4 |
2021-12-17 | 0.8 (-0.25) | 0.0 (0.0) | 0.18 (0.0) | -366 | -19.99 | 0 | 0.0 | -3 | -0.16 | 1831 | 69.4 | 69.0 | 71.8 | 67.8 |
2021-12-10 | 1.05 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | -52 | -1.6 | 0 | 0.0 | -1 | -0.03 | 3249 | 69.0 | 70.5 | 72.9 | 68.6 |
2021-12-03 | 1.0 (-0.5) | 0.0 (0.0) | 0.18 (-0.02) | -1087 | -11.21 | 0 | 0.0 | -16 | -0.16 | 9698 | 70.3 | 74.0 | 76.8 | 68.7 |
2021-11-26 | 1.5 (-0.47) | 0.0 (0.0) | 0.2 (-0.11) | -433 | -5.69 | 0 | 0.0 | -87 | -1.14 | 7611 | 71.3 | 69.3 | 76.0 | 68.8 |
2021-11-19 | 1.97 (-0.09) | 0.0 (0.0) | 0.31 (+0.01) | 89 | 3.39 | 0 | 0.0 | 2 | 0.08 | 2625 | 68.7 | 66.9 | 71.0 | 66.9 |
2021-11-12 | 2.06 (-0.31) | 0.0 (0.0) | 0.3 (0.0) | -500 | -27.59 | 0 | 0.0 | 3 | 0.17 | 1812 | 77.0 | 69.0 | 78.5 | 66.0 |
2021-11-05 | 2.37 (-0.21) | 0.0 (0.0) | 0.3 (-0.02) | 211 | 10.3 | 0 | 0.0 | -21 | -1.02 | 2049 | 82.6 | 68.1 | 84.9 | 67.0 |
2021-10-29 | 2.58 (+0.18) | 0.0 (0.0) | 0.32 (-0.02) | 206 | 6.13 | 0 | 0.0 | -12 | -0.36 | 3363 | 66.2 | 66.6 | 70.6 | 65.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 2.4 (+0.01) | 0.0 (0.0) | 0.34 (-0.02) | 116 | 6.41 | 0 | 0.0 | -16 | -0.88 | 1811 | 66.6 | 66.6 | 68.8 | 65.0 |
2021-10-15 | 2.39 (-0.11) | 0.0 (0.0) | 0.36 (+0.07) | -80 | -3.43 | 0 | 0.0 | 59 | 2.53 | 2331 | 66.6 | 66.2 | 68.2 | 63.9 |
2021-10-08 | 2.5 (+0.51) | 0.0 (0.0) | 0.29 (0.0) | 403 | 14.63 | 0 | 0.0 | -3 | -0.11 | 2755 | 67.3 | 69.5 | 70.0 | 63.1 |
2021-10-01 | 1.99 (-0.06) | 0.0 (0.0) | 0.29 (-0.09) | -133 | -4.9 | 0 | 0.0 | -41 | -1.51 | 2715 | 69.5 | 72.6 | 73.3 | 69.0 |
2021-09-24 | 2.05 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | -23 | -1.23 | 0 | 0.0 | -1 | -0.05 | 1876 | 72.6 | 74.0 | 75.0 | 71.5 |
2021-09-17 | 1.99 (-0.35) | 0.0 (0.0) | 0.38 (-0.04) | -352 | -10.02 | 0 | 0.0 | -28 | -0.8 | 3513 | 76.0 | 78.3 | 79.4 | 75.1 |
2021-09-10 | 2.34 (-0.91) | 0.0 (0.0) | 0.42 (+0.11) | -1205 | -3.9 | 0 | 0.0 | 82 | 0.27 | 30936 | 80.8 | 75.8 | 90.5 | 74.7 |
2021-09-03 | 3.25 (-0.42) | 0.0 (0.0) | 0.31 (-0.01) | -341 | -23.28 | 0 | 0.0 | -7 | -0.48 | 1465 | 74.5 | 78.1 | 78.5 | 74.5 |
2021-08-27 | 3.67 (+0.43) | 0.0 (0.0) | 0.32 (+0.01) | 396 | 17.59 | 0 | 0.0 | 7 | 0.31 | 2251 | 77.7 | 75.6 | 81.0 | 75.1 |
2021-08-20 | 3.24 (+0.56) | 0.0 (0.0) | 0.31 (-0.06) | 457 | 14.34 | 0 | 0.0 | -47 | -1.47 | 3188 | 75.3 | 79.0 | 81.0 | 74.0 |
2021-08-13 | 2.68 (+0.11) | 0.0 (0.0) | 0.37 (-0.12) | 36 | 1.39 | 0 | 0.0 | -86 | -3.32 | 2592 | 78.6 | 82.5 | 82.5 | 77.5 |
2021-08-06 | 2.57 (+0.14) | 0.0 (0.0) | 0.49 (+0.07) | 97 | 3.23 | 0 | 0.0 | 52 | 1.73 | 3003 | 82.6 | 83.0 | 86.4 | 81.8 |
2021-07-30 | 2.43 (+0.36) | 0.0 (0.0) | 0.42 (-0.02) | 477 | 11.63 | 0 | 0.0 | -19 | -0.46 | 4102 | 81.5 | 84.3 | 85.5 | 79.0 |
2021-07-23 | 2.07 (-1.1) | 0.0 (0.0) | 0.44 (-0.02) | -757 | -8.16 | 0 | 0.0 | -13 | -0.14 | 9273 | 83.7 | 85.5 | 95.1 | 81.5 |
2021-07-16 | 3.17 (+1.35) | 0.0 (0.0) | 0.46 (-0.04) | 1099 | 13.12 | 0 | 0.0 | -29 | -0.35 | 8378 | 86.0 | 91.0 | 92.8 | 83.0 |
2021-07-09 | 1.82 (+0.52) | 0.0 (0.0) | 0.5 (-0.05) | 344 | 4.16 | 0 | 0.0 | -43 | -0.52 | 8273 | 90.9 | 100.0 | 100.5 | 90.6 |
2021-07-02 | 1.3 (+0.04) | 0.0 (0.0) | 0.55 (-0.07) | -84 | -0.77 | 0 | 0.0 | -53 | -0.48 | 10951 | 99.5 | 107.0 | 108.0 | 98.4 |
2021-06-25 | 1.26 (-0.05) | 0.0 (0.0) | 0.62 (+0.04) | 181 | 1.1 | 0 | 0.0 | 31 | 0.19 | 16426 | 104.0 | 114.5 | 115.0 | 100.0 |
2021-06-18 | 1.31 (-0.03) | 0.0 (0.0) | 0.58 (-0.17) | -84 | -0.32 | 0 | 0.0 | -126 | -0.48 | 26481 | 114.0 | 121.5 | 124.0 | 111.0 |
2021-06-11 | 1.34 (-0.15) | 0.0 (0.0) | 0.75 (+0.27) | -97 | -0.11 | 0 | 0.0 | 202 | 0.23 | 87883 | 122.5 | 103.5 | 130.0 | 102.5 |
2021-06-04 | 1.49 (-0.71) | 0.0 (0.0) | 0.48 (-0.18) | -176 | -0.95 | 0 | 0.0 | -133 | -0.72 | 18569 | 101.0 | 107.5 | 113.5 | 89.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 2.2 (-0.06) | 0.0 (0.0) | 0.66 (+0.09) | 386 | 2.06 | 0 | 0.0 | 64 | 0.34 | 18696 | 106.5 | 110.0 | 114.0 | 104.5 |
2021-05-21 | 2.26 (+0.57) | 0.0 (0.0) | 0.57 (+0.35) | 1073 | 1.47 | 0 | 0.0 | 274 | 0.37 | 73230 | 102.0 | 100.5 | 118.0 | 97.9 |
2021-05-14 | 1.69 (+0.83) | 0.0 (0.0) | 0.22 (+0.14) | 651 | 2.65 | 0 | 0.0 | 105 | 0.43 | 24564 | 91.7 | 75.5 | 94.6 | 71.0 |
2021-05-07 | 0.86 (+0.09) | 0.0 (0.0) | 0.08 (-0.02) | 16 | 0.4 | 0 | 0.0 | -14 | -0.35 | 4002 | 75.2 | 78.0 | 82.0 | 74.0 |
2021-04-29 | 0.77 (+0.05) | 0.0 (0.0) | 0.1 (-0.02) | -37 | -1.59 | 0 | 0.0 | -13 | -0.56 | 2334 | 76.9 | 76.5 | 81.2 | 76.2 |
2021-04-23 | 0.72 (+0.16) | 0.0 (0.0) | 0.12 (-0.03) | -58 | -2.38 | 0 | 0.0 | -28 | -1.15 | 2435 | 75.8 | 79.9 | 80.3 | 75.8 |
2021-04-16 | 0.56 (-0.53) | 0.0 (0.0) | 0.15 (-0.01) | -319 | -8.26 | 0 | 0.0 | -7 | -0.18 | 3861 | 79.7 | 83.0 | 85.0 | 78.5 |
2021-04-09 | 1.09 (+0.25) | 0.0 (0.0) | 0.16 (-0.02) | 54 | 2.65 | 0 | 0.0 | -14 | -0.69 | 2038 | 82.3 | 81.8 | 82.8 | 80.5 |
2021-04-01 | 0.84 (-0.13) | 0.0 (0.0) | 0.18 (-0.01) | -43 | -2.01 | 0 | 0.0 | -8 | -0.37 | 2135 | 81.4 | 84.0 | 84.8 | 81.0 |
2021-03-26 | 0.97 (-0.23) | 0.0 (0.0) | 0.19 (+0.05) | -79 | -0.94 | 0 | 0.0 | 35 | 0.42 | 8431 | 83.5 | 81.6 | 86.4 | 80.1 |
2021-03-19 | 1.2 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -22 | -0.58 | 0 | 0.0 | 2 | 0.05 | 3801 | 81.0 | 81.1 | 84.0 | 80.0 |
2021-03-12 | 1.32 (-0.11) | 0.0 (0.0) | 0.14 (-0.01) | -18 | -0.65 | 0 | 0.0 | -4 | -0.14 | 2761 | 80.8 | 82.8 | 83.5 | 79.8 |
2021-03-05 | 1.43 (-0.16) | 0.0 (0.0) | 0.15 (0.0) | -29 | -1.0 | 0 | 0.0 | -2 | -0.07 | 2901 | 81.6 | 84.4 | 85.3 | 79.7 |
2021-02-26 | 1.59 (-1.32) | 0.0 (0.0) | 0.15 (+0.01) | -964 | -5.25 | 0 | 0.0 | 11 | 0.06 | 18360 | 84.1 | 82.8 | 97.3 | 81.5 |
2021-02-19 | 2.91 (+0.26) | 0.0 (0.0) | 0.14 (+0.02) | 239 | 3.62 | 0 | 0.0 | 15 | 0.23 | 6610 | 80.5 | 74.5 | 83.9 | 73.6 |
2021-02-05 | 2.65 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 226 | 4.49 | 0 | 0.0 | -1 | -0.02 | 5028 | 77.0 | 74.9 | 79.1 | 73.3 |
2021-01-29 | 2.49 (+0.09) | 0.0 (0.0) | 0.12 (+0.01) | 123 | 2.07 | 0 | 0.0 | 4 | 0.07 | 5952 | 74.1 | 81.0 | 83.0 | 73.8 |
2021-01-22 | 2.4 (+0.23) | 0.0 (0.0) | 0.11 (+0.01) | 404 | 4.74 | 0 | 0.0 | 7 | 0.08 | 8529 | 78.3 | 77.3 | 81.6 | 75.3 |
2021-01-15 | 2.17 (-0.4) | 0.0 (0.0) | 0.1 (0.0) | -236 | -3.32 | 0 | 0.0 | 2 | 0.03 | 7112 | 75.3 | 81.2 | 84.6 | 75.1 |
2021-01-08 | 2.57 (+0.37) | 0.0 (0.0) | 0.1 (0.0) | 283 | 6.94 | 0 | 0.0 | 3 | 0.07 | 4077 | 81.4 | 85.6 | 85.6 | 80.0 |
2020-12-31 | 2.2 (+0.18) | 0.0 (-0.04) | 0.1 (0.0) | 92 | 3.5 | -38 | -1.44 | -6 | -0.23 | 2632 | 85.1 | 85.0 | 86.5 | 83.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 2.02 (-1.8) | 0.04 (-0.05) | 0.1 (+0.05) | -1470 | -15.15 | -32 | -0.33 | 38 | 0.39 | 9705 | 84.6 | 85.5 | 92.5 | 83.6 |
2020-12-18 | 3.82 (+0.72) | 0.09 (-0.84) | 0.05 (0.0) | 497 | 8.36 | -648 | -10.9 | 1 | 0.02 | 5946 | 85.0 | 86.9 | 89.5 | 83.1 |
2020-12-11 | 3.1 (+0.03) | 0.93 (-0.5) | 0.05 (-0.15) | 151 | 1.7 | -386 | -4.34 | -113 | -1.27 | 8893 | 85.5 | 95.1 | 95.7 | 85.0 |
2020-12-04 | 3.07 (-1.99) | 1.43 (-0.26) | 0.2 (+0.14) | -1333 | -12.36 | -200 | -1.85 | 107 | 0.99 | 10784 | 95.0 | 97.0 | 104.5 | 93.0 |
2020-11-27 | 5.06 (+1.6) | 1.69 (-1.11) | 0.06 (-0.07) | 1409 | 14.72 | -850 | -8.88 | -54 | -0.56 | 9575 | 96.7 | 101.5 | 101.5 | 94.3 |
2020-11-20 | 3.46 (-0.01) | 2.8 (0.0) | 0.13 (+0.08) | -181 | -3.4 | 0 | 0.0 | 61 | 1.14 | 5330 | 100.5 | 105.0 | 105.5 | 100.0 |
2020-11-13 | 3.47 (+0.13) | 2.8 (0.0) | 0.05 (-0.01) | 821 | 8.54 | 0 | 0.0 | -6 | -0.06 | 9616 | 104.0 | 114.5 | 117.0 | 99.3 |
2020-11-06 | 3.34 (+0.95) | 2.8 (+0.01) | 0.06 (+0.01) | 1458 | 17.5 | 0 | 0.0 | 5 | 0.06 | 8332 | 113.5 | 105.0 | 117.0 | 103.0 |
2020-10-30 | 2.39 (+0.41) | 2.79 (-0.01) | 0.05 (0.0) | 346 | 5.97 | 0 | 0.0 | 4 | 0.07 | 5791 | 104.5 | 115.0 | 115.0 | 104.0 |
2020-10-23 | 1.98 (-0.03) | 2.8 (+0.05) | 0.05 (0.0) | -11 | -0.25 | 40 | 0.92 | -1 | -0.02 | 4333 | 114.0 | 114.5 | 117.0 | 113.0 |
2020-10-16 | 2.01 (-0.2) | 2.75 (-0.13) | 0.05 (-0.17) | -131 | -1.22 | -99 | -0.93 | -134 | -1.25 | 10697 | 113.5 | 121.0 | 122.5 | 112.0 |
2020-10-08 | 2.21 (-0.38) | 2.88 (+0.03) | 0.22 (+0.03) | -471 | -5.86 | 20 | 0.25 | 26 | 0.32 | 8031 | 122.5 | 126.0 | 130.5 | 122.0 |
2020-09-30 | 2.59 (+0.4) | 2.85 (+0.01) | 0.19 (0.0) | 336 | 2.16 | 4 | 0.03 | 0 | 0.0 | 15548 | 124.0 | 129.0 | 133.0 | 121.0 |
2020-09-25 | 2.19 (+0.49) | 2.84 (+0.89) | 0.19 (-0.13) | 300 | 1.88 | 691 | 4.33 | -97 | -0.61 | 15963 | 120.0 | 132.5 | 134.5 | 119.0 |
2020-09-18 | 1.7 (+0.08) | 1.95 (+0.28) | 0.32 (+0.01) | -7 | -0.04 | 210 | 1.25 | 5 | 0.03 | 16803 | 132.0 | 130.0 | 136.5 | 126.0 |
2020-09-11 | 1.62 (-0.42) | 1.67 (+0.65) | 0.31 (+0.01) | -539 | -1.2 | 500 | 1.12 | 5 | 0.01 | 44824 | 127.5 | 137.0 | 144.5 | 126.5 |
2020-09-04 | 2.04 (-0.6) | 1.02 (+0.13) | 0.3 (+0.14) | -1158 | -3.1 | 100 | 0.27 | 110 | 0.29 | 37377 | 136.0 | 135.0 | 137.0 | 125.0 |
2020-08-28 | 2.64 (-0.93) | 0.89 (+0.15) | 0.16 (+0.09) | -1053 | -1.74 | 119 | 0.2 | 68 | 0.11 | 60493 | 134.5 | 122.0 | 147.0 | 119.0 |
2020-08-21 | 3.57 (-1.51) | 0.74 (+0.52) | 0.07 (0.0) | -1846 | -4.59 | 400 | 0.99 | 3 | 0.01 | 40252 | 120.5 | 120.5 | 134.5 | 115.5 |
2020-08-14 | 5.08 (-0.3) | 0.22 (0.0) | 0.07 (0.0) | -415 | -3.29 | 0 | 0.0 | 2 | 0.02 | 12601 | 121.0 | 123.0 | 124.0 | 113.0 |
2020-08-07 | 5.38 (+0.76) | 0.22 (-0.43) | 0.07 (0.0) | 596 | 2.1 | -333 | -1.17 | -3 | -0.01 | 28425 | 122.0 | 119.0 | 126.0 | 118.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 4.62 (-0.33) | 0.65 (+0.02) | 0.07 (0.0) | -187 | -0.55 | 20 | 0.06 | 0 | 0.0 | 34027 | 117.0 | 119.0 | 123.0 | 108.0 |
2020-07-24 | 4.95 (+1.14) | 0.63 (-0.04) | 0.07 (0.0) | 1745 | 4.0 | -30 | -0.07 | 0 | 0.0 | 43679 | 118.5 | 109.0 | 122.0 | 103.5 |
2020-07-17 | 3.81 (+1.78) | 0.67 (-0.02) | 0.07 (0.0) | 669 | 1.91 | -20 | -0.06 | -3 | -0.01 | 34983 | 112.0 | 134.0 | 135.0 | 112.0 |
2020-07-10 | 2.03 (-0.01) | 0.69 (0.0) | 0.07 (-0.12) | -1101 | -2.43 | 0 | 0.0 | -91 | -0.2 | 45361 | 133.0 | 134.5 | 145.0 | 131.5 |
2020-07-03 | 2.04 (-0.28) | 0.69 (-0.46) | 0.19 (+0.14) | -333 | -0.94 | -356 | -1.0 | 110 | 0.31 | 35425 | 134.5 | 133.5 | 142.0 | 131.0 |
2020-06-24 | 2.32 (+0.89) | 1.15 (-0.23) | 0.05 (0.0) | 1001 | 5.28 | -175 | -0.92 | 0 | 0.0 | 18972 | 129.5 | 140.0 | 145.5 | 128.0 |
2020-06-19 | 1.43 (-1.75) | 1.38 (-0.53) | 0.05 (0.0) | -1028 | -1.28 | -400 | -0.5 | 0 | 0.0 | 80553 | 138.0 | 127.0 | 145.5 | 123.5 |
2020-06-12 | 3.18 (-0.82) | 1.91 (-1.69) | 0.05 (+0.01) | -592 | -0.82 | -1302 | -1.81 | 3 | 0.0 | 71867 | 126.0 | 134.5 | 135.5 | 118.0 |
2020-06-05 | 4.0 (+2.05) | 3.6 (-0.45) | 0.04 (0.0) | 1370 | 1.75 | -344 | -0.44 | 3 | 0.0 | 78412 | 133.0 | 151.0 | 152.0 | 122.5 |
2020-05-29 | 1.95 (-3.13) | 4.05 (-1.32) | 0.04 (-0.17) | -2423 | -1.56 | -1015 | -0.65 | -133 | -0.09 | 155775 | 149.0 | 169.0 | 181.0 | 140.0 |
2020-05-22 | 5.08 (+2.36) | 5.37 (+1.11) | 0.21 (-0.03) | 1660 | 1.03 | 846 | 0.52 | -17 | -0.01 | 161312 | 165.0 | 147.0 | 169.0 | 135.5 |
2020-05-15 | 2.72 (-0.49) | 4.26 (+1.76) | 0.24 (+0.02) | -245 | -0.19 | 1362 | 1.04 | 11 | 0.01 | 130340 | 146.0 | 132.0 | 162.0 | 119.0 |
2020-05-08 | 3.21 (+1.55) | 2.5 (+2.19) | 0.22 (+0.21) | 1222 | 1.02 | 1676 | 1.4 | 165 | 0.14 | 119527 | 146.5 | 116.5 | 164.0 | 116.0 |
2020-04-30 | 1.66 (-3.28) | 0.31 (-0.13) | 0.01 (+0.01) | -2417 | -5.57 | -100 | -0.23 | 4 | 0.01 | 43411 | 120.0 | 127.5 | 135.0 | 106.5 |
2020-04-24 | 4.94 (+2.21) | 0.44 (+0.08) | 0.0 (-0.13) | 1233 | 2.89 | 65 | 0.15 | -105 | -0.25 | 42738 | 116.0 | 88.5 | 116.0 | 88.4 |
2020-04-17 | 2.73 (+0.54) | 0.36 (+0.13) | 0.13 (+0.09) | 235 | 2.55 | 100 | 1.09 | 70 | 0.76 | 9209 | 85.0 | 83.5 | 86.2 | 82.0 |
2020-04-10 | 2.19 (+0.21) | 0.23 (+0.23) | 0.04 (+0.03) | -100 | -0.66 | 175 | 1.15 | 23 | 0.15 | 15181 | 83.1 | 71.1 | 86.0 | 69.6 |
2020-04-01 | 1.98 (-0.02) | 0.0 (0.0) | 0.01 (-0.02) | -169 | -2.65 | 0 | 0.0 | -15 | -0.24 | 6377 | 71.0 | 60.1 | 73.8 | 58.7 |
2020-03-27 | 2.0 (-0.18) | 0.0 (0.0) | 0.03 (+0.03) | -219 | -4.95 | 0 | 0.0 | 20 | 0.45 | 4425 | 61.0 | 58.5 | 64.6 | 54.6 |
2020-03-20 | 2.18 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 317 | 6.99 | 0 | 0.0 | -10 | -0.22 | 4536 | 91.6 | 69.9 | 94.0 | 49.8 |
2020-03-13 | 1.84 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | -299 | -3.54 | 0 | 0.0 | -1 | -0.01 | 8449 | 69.9 | 82.8 | 89.4 | 69.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 1.69 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 12 | 0.76 | 0 | 0.0 | -9 | -0.57 | 1572 | 81.5 | 83.5 | 84.8 | 81.3 |
2020-02-27 | 1.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -128 | -3.52 | 0 | 0.0 | 1 | 0.03 | 3633 | 82.2 | 81.8 | 86.5 | 80.9 |
2020-02-21 | 1.66 (-0.31) | 0.0 (0.0) | 0.02 (0.0) | 102 | 10.7 | 0 | 0.0 | -3 | -0.31 | 953 | 80.3 | 79.6 | 80.8 | 78.1 |
2020-02-14 | 1.97 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -0.84 | 0 | 0.0 | 0 | 0.0 | 1072 | 79.9 | 79.0 | 81.0 | 77.0 |
2020-02-07 | 1.96 (+0.12) | 0.0 (0.0) | 0.02 (-0.02) | -12 | -0.81 | 0 | 0.0 | -17 | -1.15 | 1484 | 79.2 | 82.0 | 82.0 | 78.0 |
2020-01-31 | 1.84 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | 14 | 1.41 | 0 | 0.0 | -5 | -0.5 | 995 | 82.7 | 86.0 | 88.9 | 81.2 |
2020-01-20 | 1.85 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -3 | -3.06 | 0 | 0.0 | 5 | 5.1 | 98 | 85.5 | 85.9 | 86.0 | 85.4 |
2020-01-17 | 1.85 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 48 | 7.68 | 0 | 0.0 | -2 | -0.32 | 625 | 85.9 | 85.5 | 86.7 | 85.0 |
2020-01-10 | 1.8 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 19 | 2.38 | 0 | 0.0 | -5 | -0.63 | 799 | 85.0 | 85.3 | 86.4 | 84.3 |
2020-01-03 | 1.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 13 | 2.38 | 0 | 0.0 | 0 | 0.0 | 547 | 86.4 | 85.9 | 88.0 | 85.9 |
2019-12-31 | 1.79 (-0.01) | 0.0 (0.0) | 0.05 (-0.04) | -8 | -1.71 | 0 | 0.0 | -33 | -7.05 | 468 | 85.8 | 86.6 | 86.6 | 85.6 |
2019-12-27 | 1.8 (-0.07) | 0.0 (0.0) | 0.09 (-0.03) | -96 | -10.27 | 0 | 0.0 | -21 | -2.25 | 935 | 86.6 | 87.8 | 88.5 | 86.4 |
2019-12-20 | 1.87 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | 5 | 0.55 | 0 | 0.0 | -3 | -0.33 | 913 | 87.8 | 88.1 | 89.2 | 87.5 |
2019-12-13 | 1.95 (+0.02) | 0.0 (0.0) | 0.12 (-0.06) | -119 | -4.46 | 0 | 0.0 | -39 | -1.46 | 2669 | 88.0 | 90.6 | 94.0 | 88.0 |
2019-12-06 | 1.93 (-0.15) | 0.0 (0.0) | 0.18 (+0.01) | 221 | 19.96 | 0 | 0.0 | 2 | 0.18 | 1107 | 90.6 | 89.7 | 90.6 | 87.2 |
2019-11-29 | 2.08 (+0.09) | 0.0 (0.0) | 0.17 (-0.01) | 110 | 8.38 | 0 | 0.0 | -7 | -0.53 | 1312 | 89.1 | 90.3 | 91.4 | 88.7 |
2019-11-22 | 1.99 (+0.29) | 0.0 (0.0) | 0.18 (+0.04) | 36 | 3.13 | 0 | 0.0 | 29 | 2.52 | 1149 | 89.5 | 87.6 | 90.0 | 87.3 |
2019-11-15 | 1.7 (-0.1) | 0.0 (0.0) | 0.14 (-0.12) | -162 | -7.61 | 0 | 0.0 | -88 | -4.14 | 2128 | 87.5 | 91.5 | 91.6 | 86.8 |
2019-11-08 | 1.8 (-0.31) | 0.0 (0.0) | 0.26 (-0.11) | 107 | 1.75 | 0 | 0.0 | -87 | -1.43 | 6097 | 92.3 | 95.0 | 98.5 | 91.6 |
2019-11-01 | 2.11 (-0.32) | 0.0 (0.0) | 0.37 (+0.27) | 563 | 9.8 | 0 | 0.0 | 212 | 3.69 | 5744 | 94.1 | 89.3 | 95.0 | 87.9 |
2019-10-25 | 2.43 (+0.36) | 0.0 (0.0) | 0.1 (+0.03) | 554 | 31.11 | 0 | 0.0 | 23 | 1.29 | 1781 | 89.0 | 87.6 | 90.5 | 86.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 2.07 (+0.39) | 0.0 (0.0) | 0.07 (+0.01) | 694 | 43.79 | 0 | 0.0 | 5 | 0.32 | 1585 | 87.6 | 85.8 | 89.8 | 85.7 |
2019-10-09 | 1.68 (+0.3) | 0.0 (0.0) | 0.06 (0.0) | 213 | 37.5 | 0 | 0.0 | 3 | 0.53 | 568 | 85.5 | 85.1 | 85.9 | 84.3 |
2019-10-04 | 1.38 (0.0) | 0.0 (0.0) | 0.06 (-0.02) | -65 | -7.07 | 0 | 0.0 | -16 | -1.74 | 919 | 84.9 | 85.0 | 85.6 | 83.6 |
2019-09-27 | 1.38 (-0.28) | 0.0 (0.0) | 0.08 (-0.05) | -197 | -10.81 | 0 | 0.0 | -39 | -2.14 | 1822 | 85.0 | 88.0 | 89.9 | 85.0 |
2019-09-20 | 1.66 (+0.3) | 0.0 (0.0) | 0.13 (+0.01) | 330 | 17.76 | 0 | 0.0 | 7 | 0.38 | 1858 | 88.1 | 87.5 | 90.5 | 87.4 |
2019-09-12 | 1.36 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | 163 | 14.25 | 0 | 0.0 | 1 | 0.09 | 1144 | 87.5 | 87.9 | 88.7 | 86.6 |
2019-09-06 | 1.39 (-0.13) | 0.0 (0.0) | 0.12 (+0.01) | 86 | 4.08 | 0 | 0.0 | 5 | 0.24 | 2106 | 87.6 | 87.0 | 89.6 | 87.0 |
2019-08-30 | 1.52 (+0.05) | 0.0 (0.0) | 0.11 (-0.05) | 178 | 8.39 | 0 | 0.0 | -37 | -1.74 | 2122 | 86.6 | 87.1 | 88.3 | 85.6 |
2019-08-23 | 1.47 (+0.2) | 0.0 (0.0) | 0.16 (+0.05) | 313 | 13.15 | 0 | 0.0 | 35 | 1.47 | 2380 | 88.5 | 86.0 | 89.3 | 86.0 |
2019-08-16 | 1.27 (-0.03) | 0.0 (0.0) | 0.11 (-0.04) | -88 | -4.41 | 0 | 0.0 | -25 | -1.25 | 1996 | 85.5 | 87.0 | 89.7 | 84.1 |
2019-08-08 | 1.3 (-0.05) | 0.0 (0.0) | 0.15 (-0.03) | -108 | -6.34 | 0 | 0.0 | -28 | -1.64 | 1703 | 86.4 | 88.1 | 88.9 | 83.5 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 11.8 (+0.39) | 0.0 (0.0) | 1.33 (+0.08) | 524 | 3.31 | 0 | 0.0 | 66 | 0.42 | 15807 | 110.0 | 104.0 | 114.5 | 100.0 |
2024-02-29 | 11.41 (+0.38) | 0.0 (0.0) | 1.25 (-0.05) | 929 | 19.32 | 0 | 0.0 | -39 | -0.81 | 4808 | 104.0 | 104.0 | 108.0 | 101.0 |
2024-01-31 | 11.03 (-0.24) | 0.0 (0.0) | 1.3 (-0.1) | 281 | 2.36 | 0 | 0.0 | -90 | -0.76 | 11883 | 103.5 | 112.5 | 116.0 | 101.0 |
2023-12-29 | 11.27 (+0.58) | 0.0 (0.0) | 1.4 (-0.27) | 675 | 3.0 | 0 | 0.0 | -230 | -1.02 | 22484 | 112.0 | 117.5 | 122.0 | 108.0 |
2023-11-30 | 10.69 (-1.67) | 0.0 (0.0) | 1.67 (+0.41) | -2981 | -5.41 | 0 | 0.0 | 357 | 0.65 | 55147 | 116.0 | 115.5 | 125.5 | 108.0 |
2023-10-31 | 12.36 (-0.17) | 0.0 (0.0) | 1.26 (+0.02) | -704 | -2.67 | 0 | 0.0 | 18 | 0.07 | 26397 | 113.0 | 103.0 | 116.0 | 90.3 |
2023-09-28 | 12.53 (-0.2) | 0.0 (0.0) | 1.24 (-0.04) | 83 | 0.87 | 0 | 0.0 | -42 | -0.44 | 9521 | 102.5 | 103.5 | 109.0 | 101.0 |
2023-08-31 | 12.73 (-0.1) | 0.0 (0.0) | 1.28 (-0.03) | 348 | 1.46 | 0 | 0.0 | -23 | -0.1 | 23906 | 103.5 | 112.5 | 115.0 | 97.6 |
2023-07-31 | 12.83 (+0.53) | 0.0 (-0.12) | 1.31 (-0.3) | 792 | 1.88 | -380 | -0.9 | -253 | -0.6 | 42018 | 112.5 | 135.0 | 146.0 | 110.5 |
2023-06-30 | 12.3 (-0.49) | 0.12 (-0.31) | 1.61 (0.0) | -302 | -0.89 | -266 | -0.78 | -1 | -0.0 | 34084 | 134.0 | 150.5 | 151.0 | 129.0 |
2023-05-31 | 12.79 (-1.27) | 0.43 (-1.48) | 1.61 (-0.22) | -2843 | -4.24 | -1273 | -1.9 | -187 | -0.28 | 67116 | 150.5 | 162.5 | 170.0 | 138.5 |
2023-04-28 | 14.06 (+1.12) | 1.91 (+0.81) | 1.83 (+0.23) | 1505 | 1.31 | 695 | 0.61 | 200 | 0.17 | 114514 | 162.0 | 165.5 | 195.0 | 159.0 |
2023-03-31 | 12.94 (+1.47) | 1.1 (-0.24) | 1.6 (-0.06) | 1546 | 1.36 | -39 | -0.03 | -51 | -0.04 | 113852 | 165.0 | 162.0 | 182.0 | 158.0 |
2023-02-24 | 11.47 (+0.43) | 1.34 (-1.62) | 1.66 (-0.06) | -229 | -0.22 | -1395 | -1.37 | -50 | -0.05 | 102052 | 161.0 | 168.0 | 183.5 | 159.0 |
2023-01-31 | 11.04 (-1.29) | 2.96 (-1.47) | 1.72 (+0.07) | -1541 | -1.89 | -1263 | -1.55 | 52 | 0.06 | 81704 | 169.0 | 178.5 | 181.0 | 159.0 |
2022-12-30 | 12.33 (-2.92) | 4.43 (+1.41) | 1.65 (-0.29) | -2739 | -0.64 | 1350 | 0.31 | -250 | -0.06 | 428981 | 179.0 | 166.5 | 195.0 | 159.5 |
2022-11-30 | 15.25 (-4.13) | 3.02 (-2.71) | 1.94 (+0.46) | -3409 | -1.05 | -2316 | -0.71 | 400 | 0.12 | 326102 | 165.0 | 149.0 | 178.5 | 136.0 |
2022-10-31 | 19.38 (+2.86) | 5.73 (+5.61) | 1.48 (-0.46) | 2520 | 0.85 | 4798 | 1.62 | -395 | -0.13 | 295648 | 150.5 | 139.5 | 158.0 | 129.5 |
2022-09-30 | 16.52 (+5.38) | 0.12 (0.0) | 1.94 (-1.58) | 4563 | 1.47 | 0 | 0.0 | -1353 | -0.43 | 311218 | 142.0 | 156.5 | 165.0 | 127.0 |
2022-08-31 | 11.14 (+4.16) | 0.12 (-0.86) | 3.52 (+1.03) | 3484 | 1.12 | -744 | -0.24 | 878 | 0.28 | 312325 | 154.5 | 121.0 | 164.5 | 106.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 6.98 (-0.04) | 0.98 (+0.22) | 2.49 (+0.01) | -261 | -0.11 | 194 | 0.08 | 8 | 0.0 | 240992 | 122.0 | 119.5 | 129.0 | 108.5 |
2022-06-30 | 7.02 (-4.76) | 0.76 (+0.76) | 2.48 (+0.71) | -4832 | -3.11 | 662 | 0.43 | 608 | 0.39 | 155474 | 120.0 | 106.0 | 129.0 | 85.6 |
2022-05-31 | 11.78 (+4.13) | 0.0 (0.0) | 1.77 (+0.14) | 3500 | 2.56 | 0 | 0.0 | 117 | 0.09 | 136848 | 106.0 | 139.5 | 142.5 | 96.5 |
2022-04-29 | 7.65 (+1.68) | 0.0 (0.0) | 1.63 (+0.76) | 2554 | 0.62 | 0 | 0.0 | 652 | 0.16 | 410680 | 139.5 | 105.5 | 172.0 | 103.0 |
2022-03-31 | 5.97 (+1.36) | 0.0 (0.0) | 0.87 (-0.17) | 1406 | 1.8 | 0 | 0.0 | -147 | -0.19 | 77984 | 107.5 | 108.5 | 115.5 | 93.0 |
2022-02-25 | 4.61 (+3.39) | 0.0 (0.0) | 1.04 (+0.48) | 2567 | 2.16 | 0 | 0.0 | 413 | 0.35 | 118796 | 108.5 | 83.7 | 122.5 | 80.8 |
2022-01-26 | 1.22 (-0.34) | 0.0 (0.0) | 0.56 (+0.22) | -419 | -0.64 | 0 | 0.0 | 190 | 0.29 | 65293 | 82.0 | 73.6 | 90.0 | 71.8 |
2021-12-30 | 1.56 (+0.56) | 0.0 (0.0) | 0.34 (+0.15) | 510 | 3.14 | 0 | 0.0 | 136 | 0.84 | 16265 | 75.2 | 71.0 | 78.6 | 67.8 |
2021-11-30 | 1.0 (-1.58) | 0.0 (0.0) | 0.19 (-0.13) | -1480 | -6.98 | 0 | 0.0 | -120 | -0.57 | 21217 | 69.7 | 68.1 | 84.9 | 66.0 |
2021-10-29 | 2.58 (+0.53) | 0.0 (0.0) | 0.32 (+0.01) | 598 | 5.42 | 0 | 0.0 | 8 | 0.07 | 11028 | 66.2 | 72.2 | 72.2 | 63.1 |
2021-09-30 | 2.05 (-1.45) | 0.0 (0.0) | 0.31 (0.0) | -1916 | -4.87 | 0 | 0.0 | 30 | 0.08 | 39361 | 71.2 | 76.8 | 90.5 | 70.1 |
2021-08-31 | 3.5 (+1.07) | 0.0 (0.0) | 0.31 (-0.11) | 895 | 7.84 | 0 | 0.0 | -79 | -0.69 | 11414 | 76.6 | 83.0 | 86.4 | 74.0 |
2021-07-30 | 2.43 (+1.21) | 0.0 (0.0) | 0.42 (-0.13) | 1139 | 3.09 | 0 | 0.0 | -98 | -0.27 | 36825 | 81.5 | 101.5 | 104.5 | 79.0 |
2021-06-30 | 1.22 (-1.3) | 0.0 (0.0) | 0.55 (-0.06) | -486 | -0.32 | 0 | 0.0 | -48 | -0.03 | 149961 | 101.5 | 95.8 | 130.0 | 89.0 |
2021-05-31 | 2.52 (+1.75) | 0.0 (0.0) | 0.61 (+0.51) | 2376 | 1.92 | 0 | 0.0 | 392 | 0.32 | 124047 | 96.8 | 78.0 | 118.0 | 71.0 |
2021-04-29 | 0.77 (-0.05) | 0.0 (0.0) | 0.1 (-0.08) | -344 | -3.13 | 0 | 0.0 | -62 | -0.56 | 10982 | 76.9 | 81.4 | 85.0 | 75.8 |
2021-03-31 | 0.82 (-0.77) | 0.0 (0.0) | 0.18 (+0.03) | -207 | -1.05 | 0 | 0.0 | 23 | 0.12 | 19718 | 81.2 | 84.4 | 86.4 | 79.7 |
2021-02-26 | 1.59 (-0.9) | 0.0 (0.0) | 0.15 (+0.03) | -499 | -1.66 | 0 | 0.0 | 25 | 0.08 | 29999 | 84.1 | 74.9 | 97.3 | 73.3 |
2021-01-29 | 2.49 (+0.29) | 0.0 (0.0) | 0.12 (+0.02) | 574 | 2.24 | 0 | 0.0 | 16 | 0.06 | 25670 | 74.1 | 85.6 | 85.6 | 73.8 |
2020-12-31 | 2.2 (-2.86) | 0.0 (-1.43) | 0.1 (+0.04) | -2200 | -5.96 | -1104 | -2.99 | 27 | 0.07 | 36902 | 85.1 | 97.3 | 104.5 | 83.1 |
2020-11-30 | 5.06 (+2.67) | 1.43 (-1.36) | 0.06 (+0.01) | 3644 | 10.74 | -1050 | -3.1 | 6 | 0.02 | 33914 | 97.0 | 105.0 | 117.0 | 94.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 2.39 (-0.2) | 2.79 (-0.06) | 0.05 (-0.14) | -267 | -0.93 | -39 | -0.14 | -105 | -0.36 | 28854 | 104.5 | 126.0 | 130.5 | 104.0 |
2020-09-30 | 2.59 (-0.3) | 2.85 (+1.96) | 0.19 (+0.03) | -1313 | -1.09 | 1505 | 1.25 | 23 | 0.02 | 120276 | 124.0 | 130.0 | 144.5 | 119.0 |
2020-08-31 | 2.89 (-1.73) | 0.89 (+0.24) | 0.16 (+0.09) | -2473 | -1.63 | 186 | 0.12 | 70 | 0.05 | 152015 | 127.5 | 119.0 | 147.0 | 113.0 |
2020-07-31 | 4.62 (+3.18) | 0.65 (-0.43) | 0.07 (-0.04) | 1341 | 0.75 | -330 | -0.19 | -34 | -0.02 | 178061 | 117.0 | 133.0 | 145.0 | 103.5 |
2020-06-30 | 1.44 (-0.51) | 1.08 (-2.97) | 0.11 (+0.07) | 203 | 0.08 | -2277 | -0.86 | 56 | 0.02 | 265221 | 131.5 | 151.0 | 152.0 | 118.0 |
2020-05-29 | 1.95 (+0.29) | 4.05 (+3.74) | 0.04 (+0.03) | 214 | 0.04 | 2869 | 0.51 | 26 | 0.0 | 566956 | 149.0 | 116.5 | 181.0 | 116.0 |
2020-04-30 | 1.66 (-0.21) | 0.31 (+0.31) | 0.01 (+0.01) | -992 | -0.88 | 240 | 0.21 | 2 | 0.0 | 112523 | 120.0 | 72.9 | 135.0 | 68.6 |
2020-03-31 | 1.87 (+0.21) | 0.0 (0.0) | 0.0 (-0.02) | -415 | -1.78 | 0 | 0.0 | -25 | -0.11 | 23377 | 73.0 | 83.5 | 94.0 | 49.8 |
2020-02-27 | 1.66 (-0.18) | 0.0 (0.0) | 0.02 (-0.02) | -47 | -0.66 | 0 | 0.0 | -19 | -0.27 | 7144 | 82.2 | 82.0 | 86.5 | 77.0 |
2020-01-31 | 1.84 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 91 | 2.97 | 0 | 0.0 | -7 | -0.23 | 3067 | 82.7 | 85.9 | 88.9 | 81.2 |
2019-12-31 | 1.79 (-0.29) | 0.0 (0.0) | 0.05 (-0.12) | 3 | 0.05 | 0 | 0.0 | -94 | -1.54 | 6095 | 85.8 | 89.7 | 94.0 | 85.6 |
2019-11-29 | 2.08 (-0.52) | 0.0 (0.0) | 0.17 (-0.07) | 291 | 2.38 | 0 | 0.0 | -49 | -0.4 | 12246 | 89.1 | 93.2 | 98.5 | 86.8 |
2019-10-31 | 2.6 (+1.22) | 0.0 (0.0) | 0.24 (+0.16) | 1759 | 19.46 | 0 | 0.0 | 123 | 1.36 | 9039 | 92.4 | 85.0 | 94.4 | 83.6 |
2019-09-27 | 1.38 (-0.14) | 0.0 (0.0) | 0.08 (-0.03) | 382 | 5.51 | 0 | 0.0 | -26 | -0.38 | 6932 | 85.0 | 87.0 | 90.5 | 85.0 |
2019-08-30 | 1.52 (-0.05) | 0.0 (0.0) | 0.11 (-0.11) | 103 | 1.1 | 0 | 0.0 | -81 | -0.86 | 9371 | 86.6 | 91.3 | 91.6 | 83.5 |
2019-07-31 | 1.57 (-0.02) | 0.0 (0.0) | 0.22 (-0.06) | -1298 | -4.47 | 0 | 0.0 | -49 | -0.17 | 29047 | 91.7 | 94.0 | 102.0 | 89.5 |
2019-06-28 | 1.59 (-0.38) | 0.0 (-0.01) | 0.28 (+0.07) | -305 | -2.1 | -411 | -2.83 | 50 | 0.34 | 14532 | 93.4 | 95.7 | 96.5 | 87.6 |
2019-05-31 | 1.97 (-0.52) | 0.01 (+0.01) | 0.21 (+0.02) | -520 | -2.29 | 7 | 0.03 | 18 | 0.08 | 22696 | 95.8 | 97.0 | 102.5 | 90.5 |
2019-04-30 | 2.49 () | 0.0 () | 0.19 () | 63 | 0 | -62 | 0 | -13 | 0 | 0 |