- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.8 (-0.49%) | 1157 | 63 | 1 | -3 | 0 | 0.09% | 0.1 (0.01) | 13663 (-38.64%) |
| 2026-06-02 | 41.0 (3.02%) | 1094 | -28 | 4 | 4 | 0 | 0.37% | 0.09 (0.0) | 22267 (65.71%) |
| 2026-06-01 | 39.8 (0.13%) | 1122 | -58 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 13437 (-42.05%) |
| 2026-05-29 | 39.75 (2.85%) | 1180 | 25 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 23187 (43.73%) |
| 2026-05-28 | 38.65 (-2.03%) | 1155 | 114 | 0 | -1 | 0 | 0.0% | 0.1 (0.01) | 16133 (8.74%) |
| 2026-05-27 | 39.45 (0.0%) | 1041 | 68 | 1 | -1 | 0 | 0.1% | 0.09 (0.01) | 14835 (1.63%) |
| 2026-05-26 | 39.45 (-0.75%) | 973 | 7 | 2 | 1 | 0 | 0.21% | 0.08 (0.0) | 14597 (9.99%) |
| 2026-05-25 | 39.75 (-0.75%) | 966 | -48 | 1 | 0 | 0 | 0.1% | 0.08 (0.0) | 13271 (26.21%) |
| 2026-05-22 | 40.05 (-0.25%) | 1014 | 21 | 1 | 0 | 0 | 0.1% | 0.08 (0.0) | 10515 (30.9%) |
| 2026-05-21 | 40.15 (0.12%) | 993 | -17 | 1 | 0 | 0 | 0.1% | 0.08 (0.0) | 8033 (-8.65%) |
| 2026-05-20 | 40.1 (-1.11%) | 1010 | 22 | 1 | 0 | 0 | 0.1% | 0.08 (0.0) | 8793 (-46.58%) |
| 2026-05-19 | 40.55 (1.88%) | 988 | -28 | 1 | 0 | 0 | 0.1% | 0.08 (0.0) | 16463 (101.16%) |
| 2026-05-18 | 39.8 (-0.75%) | 1016 | 32 | 1 | 0 | 0 | 0.1% | 0.08 (0.0) | 8184 (-16.26%) |
| 2026-05-15 | 40.1 (-0.5%) | 984 | 9 | 1 | 0 | 0 | 0.1% | 0.08 (0.0) | 9773 (26.2%) |
| 2026-05-14 | 40.3 (0.0%) | 975 | 14 | 1 | 1 | 0 | 0.1% | 0.08 (0.0) | 7744 (-29.81%) |
| 2026-05-13 | 40.3 (0.5%) | 961 | 8 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 11032 (-26.82%) |
| 2026-05-12 | 40.1 (0.63%) | 953 | -83 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 15075 (-31.91%) |
| 2026-05-11 | 39.85 (2.44%) | 1036 | -324 | 0 | -3 | 0 | 0.0% | 0.09 (-0.02) | 22139 (283.17%) |
| 2026-05-08 | 38.9 (0.26%) | 1360 | -23 | 3 | 0 | 0 | 0.22% | 0.11 (0.0) | 5777 (-14.42%) |
| 2026-05-07 | 38.8 (1.04%) | 1383 | -169 | 3 | 0 | 0 | 0.22% | 0.11 (-0.02) | 6751 (-17.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 38.4 (0.0%) | 1552 | -85 | 3 | 0 | 0 | 0.19% | 0.13 (0.0) | 8180 (24.56%) |
| 2026-05-05 | 38.4 (-0.52%) | 1637 | 346 | 3 | 0 | 0 | 0.18% | 0.13 (0.02) | 6567 (-13.36%) |
| 2026-05-04 | 38.6 (-1.15%) | 1291 | 175 | 3 | 0 | 0 | 0.23% | 0.11 (0.02) | 7579 (-37.41%) |
| 2026-04-30 | 39.05 (-0.76%) | 1116 | 131 | 3 | 0 | 0 | 0.27% | 0.09 (0.01) | 12109 (98.02%) |
| 2026-04-29 | 39.35 (1.16%) | 985 | -3 | 3 | 0 | 0 | 0.3% | 0.08 (0.0) | 6115 (-16.53%) |
| 2026-04-28 | 38.9 (-0.26%) | 988 | 3 | 3 | 0 | 0 | 0.3% | 0.08 (0.0) | 7326 (-35.04%) |
| 2026-04-27 | 39.0 (-2.01%) | 985 | 113 | 3 | 3 | 0 | 0.3% | 0.08 (0.01) | 11277 (16.18%) |
| 2026-04-24 | 39.8 (-0.5%) | 872 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 9707 (-15.48%) |
| 2026-04-23 | 40.0 (0.38%) | 872 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 11485 (26.54%) |
| 2026-04-22 | 39.85 (0.13%) | 871 | 15 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 9076 (-1.12%) |
| 2026-04-21 | 39.8 (-0.13%) | 856 | 34 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 9179 (5.88%) |
| 2026-04-20 | 39.85 (0.0%) | 822 | -33 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 8669 (29.58%) |
| 2026-04-17 | 39.85 (0.25%) | 855 | -21 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 6690 (26.32%) |
| 2026-04-16 | 39.75 (0.38%) | 876 | -6 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5296 (-4.65%) |
| 2026-04-15 | 39.6 (-0.13%) | 882 | -13 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5554 (-12.36%) |
| 2026-04-14 | 39.65 (0.76%) | 895 | -67 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 6338 (3.36%) |
| 2026-04-13 | 39.35 (-1.01%) | 962 | 15 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6132 (-0.74%) |
| 2026-04-10 | 39.75 (0.0%) | 947 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6177 (-18.45%) |
| 2026-04-09 | 39.75 (0.51%) | 945 | -13 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 7575 (38.03%) |
| 2026-04-08 | 39.55 (0.38%) | 958 | -11 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 5488 (98.05%) |
| 2026-04-07 | 39.4 (-0.38%) | 969 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 2771 (-43.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 39.55 (0.76%) | 969 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 4893 (-12.58%) |
| 2026-04-01 | 39.25 (0.64%) | 973 | -26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 5597 (-42.04%) |
| 2026-03-31 | 39.0 (0.0%) | 999 | -55 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 9658 (16.35%) |
| 2026-03-30 | 39.0 (-1.27%) | 1054 | 38 | 0 | -25 | 0 | 0.0% | 0.09 (0.01) | 8301 (76.08%) |
| 2026-03-27 | 39.5 (-0.38%) | 1016 | 23 | 25 | -3 | 0 | 2.46% | 0.08 (0.0) | 4714 (-7.9%) |
| 2026-03-26 | 39.65 (0.25%) | 993 | -89 | 28 | 0 | 0 | 2.82% | 0.08 (-0.01) | 5119 (-7.71%) |
| 2026-03-25 | 39.55 (0.76%) | 1082 | -26 | 28 | 0 | 0 | 2.59% | 0.09 (0.0) | 5547 (47.0%) |
| 2026-03-24 | 39.25 (0.38%) | 1108 | 1 | 28 | 0 | 0 | 2.53% | 0.09 (0.0) | 3773 (-38.02%) |
| 2026-03-23 | 39.1 (0.13%) | 1107 | -33 | 28 | 0 | 0 | 2.53% | 0.09 (0.0) | 6088 (-16.33%) |
| 2026-03-20 | 39.05 (-0.51%) | 1140 | -209 | 28 | 0 | 0 | 2.46% | 0.09 (-0.02) | 7276 (58.19%) |
| 2026-03-19 | 39.25 (-0.88%) | 1349 | 39 | 28 | 0 | 0 | 2.08% | 0.11 (0.0) | 4599 (14.94%) |
| 2026-03-18 | 39.6 (0.51%) | 1310 | -21 | 28 | 0 | 0 | 2.14% | 0.11 (0.0) | 4001 (1.33%) |
| 2026-03-17 | 39.4 (0.64%) | 1331 | -81 | 28 | 0 | 0 | 2.1% | 0.11 (-0.01) | 3949 (-38.3%) |
| 2026-03-16 | 39.15 (-0.89%) | 1412 | 9 | 28 | 0 | 0 | 1.98% | 0.12 (0.0) | 6400 (-29.82%) |
| 2026-03-13 | 39.5 (0.89%) | 1403 | -153 | 28 | 0 | 0 | 2.0% | 0.12 (-0.01) | 9119 (36.33%) |
| 2026-03-12 | 39.15 (0.0%) | 1556 | -92 | 28 | 3 | 0 | 1.8% | 0.13 (-0.01) | 6689 (11.86%) |
| 2026-03-11 | 39.15 (0.9%) | 1648 | -32 | 25 | 0 | 0 | 1.52% | 0.14 (0.0) | 5980 (-13.1%) |
| 2026-03-10 | 38.8 (-0.89%) | 1680 | 72 | 25 | 0 | 0 | 1.49% | 0.14 (0.01) | 6881 (-44.73%) |
| 2026-03-09 | 39.15 (1.42%) | 1608 | -164 | 25 | 0 | 0 | 1.55% | 0.13 (-0.02) | 12449 (98.86%) |
| 2026-03-06 | 38.6 (0.26%) | 1772 | 229 | 25 | -1 | 0 | 1.41% | 0.15 (0.02) | 6260 (-29.16%) |
| 2026-03-05 | 38.5 (0.0%) | 1543 | 4 | 26 | 11 | 0 | 1.69% | 0.13 (0.0) | 8837 (-51.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 38.5 (-2.04%) | 1539 | -106 | 15 | 5 | 0 | 0.97% | 0.13 (-0.01) | 18235 (150.27%) |
| 2026-03-03 | 39.3 (-0.51%) | 1645 | -81 | 10 | 9 | 0 | 0.61% | 0.14 (0.0) | 7286 (-29.39%) |
| 2026-03-02 | 39.5 (-1.62%) | 1726 | 287 | 1 | 0 | 0 | 0.06% | 0.14 (0.02) | 10319 (-41.95%) |
| 2026-02-26 | 40.15 (-0.74%) | 1439 | 154 | 1 | 0 | 0 | 0.07% | 0.12 (0.01) | 17778 (119.87%) |
| 2026-02-25 | 40.45 (0.5%) | 1285 | -4 | 1 | 0 | 0 | 0.08% | 0.11 (0.0) | 8085 (-0.92%) |
| 2026-02-24 | 40.25 (-0.98%) | 1289 | -150 | 1 | 0 | 0 | 0.08% | 0.11 (-0.01) | 8160 (-42.26%) |
| 2026-02-23 | 40.65 (1.25%) | 1439 | -83 | 1 | 0 | 0 | 0.07% | 0.12 (-0.01) | 14132 (47.12%) |
| 2026-02-11 | 40.15 (-0.86%) | 1522 | 37 | 1 | 0 | 0 | 0.07% | 0.13 (0.01) | 9606 (24.27%) |
| 2026-02-10 | 40.5 (0.5%) | 1485 | -74 | 1 | 0 | 0 | 0.07% | 0.12 (-0.01) | 7730 (-11.15%) |
| 2026-02-09 | 40.3 (0.88%) | 1559 | -86 | 1 | 0 | 0 | 0.06% | 0.13 (-0.01) | 8699 (131.9%) |
| 2026-02-06 | 39.95 (0.0%) | 1645 | -8 | 1 | 0 | 0 | 0.06% | 0.14 (0.0) | 3751 (-24.8%) |
| 2026-02-05 | 39.95 (1.14%) | 1653 | -119 | 1 | 0 | 0 | 0.06% | 0.14 (-0.01) | 4988 (16.33%) |
| 2026-02-04 | 39.5 (0.0%) | 1772 | 68 | 1 | 0 | 0 | 0.06% | 0.15 (0.01) | 4288 (17.23%) |
| 2026-02-03 | 39.5 (0.89%) | 1704 | -72 | 1 | 0 | 0 | 0.06% | 0.14 (-0.01) | 3657 (-6.73%) |
| 2026-02-02 | 39.15 (-0.89%) | 1776 | -6 | 1 | 0 | 0 | 0.06% | 0.15 (0.0) | 3921 (-61.7%) |
| 2026-01-30 | 39.5 (-0.63%) | 1782 | 14 | 1 | 0 | 0 | 0.06% | 0.15 (0.0) | 10239 (120.62%) |
| 2026-01-29 | 39.75 (0.38%) | 1768 | 31 | 1 | 0 | 0 | 0.06% | 0.15 (0.01) | 4641 (3.45%) |
| 2026-01-28 | 39.6 (0.13%) | 1737 | 39 | 1 | 1 | 0 | 0.06% | 0.14 (0.0) | 4486 (-37.66%) |
| 2026-01-27 | 39.55 (-1.13%) | 1698 | -39 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7196 (-13.6%) |
| 2026-01-26 | 40.0 (1.14%) | 1737 | -280 | 0 | 0 | 0 | 0.0% | 0.14 (-0.03) | 8329 (34.84%) |
| 2026-01-23 | 39.55 (0.51%) | 2017 | 29 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 6177 (9.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 39.35 (0.51%) | 1988 | 18 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 5631 (-22.92%) |
| 2026-01-21 | 39.15 (-0.13%) | 1970 | -102 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 7305 (-13.32%) |
| 2026-01-20 | 39.2 (-0.63%) | 2072 | -62 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 8428 (5.49%) |
| 2026-01-19 | 39.45 (-0.38%) | 2134 | 38 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 7990 (45.55%) |
| 2026-01-16 | 39.6 (-0.63%) | 2096 | 102 | 0 | -35 | 35 | 0.0% | 0.17 (0.01) | 5489 (-1.76%) |
| 2026-01-15 | 39.85 (0.63%) | 1994 | -40 | 35 | 0 | 0 | 1.76% | 0.16 (-0.01) | 5588 (-43.86%) |
| 2026-01-14 | 39.6 (-0.5%) | 2034 | 236 | 35 | 0 | 0 | 1.72% | 0.17 (0.02) | 9953 (15.92%) |
| 2026-01-13 | 39.8 (-0.75%) | 1798 | -35 | 35 | 0 | 0 | 1.95% | 0.15 (0.0) | 8586 (-23.34%) |
| 2026-01-12 | 40.1 (-1.23%) | 1833 | 211 | 35 | -2 | 0 | 1.91% | 0.15 (0.02) | 11200 (109.8%) |
| 2026-01-09 | 40.6 (0.0%) | 1622 | -109 | 37 | 0 | 0 | 2.28% | 0.13 (-0.01) | 5338 (-21.98%) |
| 2026-01-08 | 40.6 (0.87%) | 1731 | -278 | 37 | 0 | 0 | 2.14% | 0.14 (-0.03) | 6842 (-31.75%) |
| 2026-01-07 | 40.25 (-0.62%) | 2009 | 162 | 37 | 0 | 0 | 1.84% | 0.17 (0.02) | 10026 (14.3%) |
| 2026-01-06 | 40.5 (-0.61%) | 1847 | 148 | 37 | 0 | 0 | 2.0% | 0.15 (0.01) | 8771 (27.28%) |
| 2026-01-05 | 40.75 (-0.12%) | 1699 | 31 | 37 | 0 | 0 | 2.18% | 0.14 (0.0) | 6891 (63.71%) |
| 2026-01-02 | 40.8 (0.49%) | 1668 | 12 | 37 | 0 | 0 | 2.22% | 0.14 (0.0) | 4209 (6.76%) |
| 2025-12-31 | 40.6 (-0.49%) | 1656 | 45 | 37 | 0 | 0 | 2.23% | 0.14 (0.01) | 3942 (22.41%) |
| 2025-12-30 | 40.8 (0.25%) | 1611 | -85 | 37 | -1 | 0 | 2.3% | 0.13 (-0.01) | 3221 (-34.62%) |
| 2025-12-29 | 40.7 (0.25%) | 1696 | 53 | 38 | -1 | 0 | 2.24% | 0.14 (0.0) | 4926 (64.36%) |
| 2025-12-26 | 40.6 (-0.25%) | 1643 | 2 | 39 | 0 | 0 | 2.37% | 0.14 (0.0) | 2997 (-43.13%) |
| 2025-12-24 | 40.7 (-1.45%) | 1641 | -52 | 39 | -4 | 0 | 2.38% | 0.14 (0.0) | 5270 (-23.26%) |
| 2025-12-23 | 41.3 (0.24%) | 1693 | -97 | 43 | 1 | 0 | 2.54% | 0.14 (-0.01) | 6868 (-18.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 41.2 (0.12%) | 1790 | -114 | 42 | -20 | 0 | 2.35% | 0.15 (-0.01) | 8470 (-90.71%) |
| 2025-12-19 | 41.15 (2.75%) | 1904 | -153 | 62 | 20 | 4 | 3.26% | 0.16 (-0.01) | 91210 (949.04%) |
| 2025-12-18 | 40.05 (-0.74%) | 2057 | 129 | 42 | 0 | 0 | 2.04% | 0.17 (0.01) | 8694 (-16.78%) |
| 2025-12-17 | 40.35 (0.0%) | 1928 | 291 | 42 | 0 | 0 | 2.18% | 0.16 (0.03) | 10447 (8.4%) |
| 2025-12-16 | 40.35 (0.5%) | 1637 | 117 | 42 | 0 | 0 | 2.57% | 0.13 (0.0) | 9637 (49.67%) |
| 2025-12-15 | 40.15 (0.25%) | 1520 | 54 | 42 | 1 | 0 | 2.76% | 0.13 (0.01) | 6439 (-4.27%) |
| 2025-12-12 | 40.05 (0.5%) | 1466 | 14 | 41 | 1 | 0 | 2.8% | 0.12 (0.0) | 6726 (-8.27%) |
| 2025-12-11 | 39.85 (0.38%) | 1452 | -255 | 40 | 0 | 0 | 2.75% | 0.12 (-0.02) | 7332 (128.25%) |
| 2025-12-10 | 39.7 (0.38%) | 1707 | -2 | 40 | 0 | 0 | 2.34% | 0.14 (0.0) | 3212 (-34.82%) |
| 2025-12-09 | 39.55 (-0.38%) | 1709 | 174 | 40 | 0 | 0 | 2.34% | 0.14 (0.01) | 4928 (-47.97%) |
| 2025-12-08 | 39.7 (0.76%) | 1535 | -121 | 40 | 0 | 0 | 2.61% | 0.13 (-0.01) | 9472 (151.02%) |
| 2025-12-05 | 39.4 (-0.13%) | 1656 | 17 | 40 | 0 | 0 | 2.42% | 0.14 (0.01) | 3773 (-34.78%) |
| 2025-12-04 | 39.45 (0.13%) | 1639 | 20 | 40 | 1 | 0 | 2.44% | 0.13 (0.0) | 5785 (35.63%) |
| 2025-12-03 | 39.4 (0.25%) | 1619 | -61 | 39 | 0 | 0 | 2.41% | 0.13 (-0.01) | 4265 (22.08%) |
| 2025-12-02 | 39.3 (0.77%) | 1680 | -31 | 39 | -5 | 0 | 2.32% | 0.14 (0.0) | 3493 (-52.19%) |
| 2025-12-01 | 39.0 (-0.26%) | 1711 | -282 | 44 | 0 | 0 | 2.57% | 0.14 (-0.02) | 7308 (1.26%) |
| 2025-11-28 | 39.1 (-0.76%) | 1993 | 107 | 44 | 5 | 0 | 2.21% | 0.16 (0.0) | 7217 (-23.6%) |
| 2025-11-27 | 39.4 (0.13%) | 1886 | 365 | 39 | 0 | 0 | 2.07% | 0.16 (0.03) | 9446 (15.18%) |
| 2025-11-26 | 39.35 (-0.38%) | 1521 | 296 | 39 | 0 | 0 | 2.56% | 0.13 (0.03) | 8201 (-40.55%) |
| 2025-11-25 | 39.5 (-2.95%) | 1225 | 208 | 39 | 0 | 0 | 3.18% | 0.1 (0.02) | 13795 (-11.91%) |
| 2025-11-24 | 40.7 (1.75%) | 1017 | 66 | 39 | 0 | 0 | 3.83% | 0.08 (0.0) | 15659 (59.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 40.0 (0.88%) | 951 | -77 | 39 | 0 | 0 | 4.1% | 0.08 (0.0) | 9825 (73.44%) |
| 2025-11-20 | 39.65 (0.51%) | 1028 | -28 | 39 | 0 | 0 | 3.79% | 0.08 (-0.01) | 5664 (-18.22%) |
| 2025-11-19 | 39.45 (0.13%) | 1056 | -44 | 39 | -1 | 0 | 3.69% | 0.09 (0.0) | 6926 (-14.13%) |
| 2025-11-18 | 39.4 (0.0%) | 1100 | -17 | 40 | -14 | 0 | 3.64% | 0.09 (0.0) | 8066 (10.79%) |
| 2025-11-17 | 39.4 (0.25%) | 1117 | -21 | 54 | 0 | 0 | 4.83% | 0.09 (0.0) | 7280 (19.36%) |
| 2025-11-14 | 39.3 (0.26%) | 1138 | -113 | 54 | 1 | 0 | 4.75% | 0.09 (-0.01) | 6099 (-15.81%) |
| 2025-11-13 | 39.2 (-0.13%) | 1251 | 88 | 53 | 1 | 0 | 4.24% | 0.1 (0.0) | 7245 (6.37%) |
| 2025-11-12 | 39.25 (0.13%) | 1163 | 2 | 52 | -1 | 0 | 4.47% | 0.1 (0.0) | 6811 (63.26%) |
| 2025-11-11 | 39.2 (0.13%) | 1161 | 60 | 53 | 0 | 0 | 4.57% | 0.1 (0.01) | 4172 (-28.9%) |
| 2025-11-10 | 39.15 (-0.76%) | 1101 | 134 | 53 | 1 | 0 | 4.81% | 0.09 (0.01) | 5868 (32.66%) |
| 2025-11-07 | 39.45 (-0.13%) | 967 | -108 | 52 | 0 | 0 | 5.38% | 0.08 (-0.01) | 4423 (-43.38%) |
| 2025-11-06 | 39.5 (-0.63%) | 1075 | 120 | 52 | 0 | 0 | 4.84% | 0.09 (0.01) | 7813 (86.5%) |
| 2025-11-05 | 39.75 (-0.13%) | 955 | 26 | 52 | 0 | 0 | 5.45% | 0.08 (0.0) | 4189 (-4.93%) |
| 2025-11-04 | 39.8 (0.76%) | 929 | -57 | 52 | 0 | 0 | 5.6% | 0.08 (0.0) | 4406 (32.94%) |
| 2025-11-03 | 39.5 (-0.25%) | 986 | 41 | 52 | 0 | 0 | 5.27% | 0.08 (0.0) | 3314 (-37.86%) |
| 2025-10-31 | 39.6 (-0.5%) | 945 | 73 | 52 | 0 | 0 | 5.5% | 0.08 (0.01) | 5334 (-5.97%) |
| 2025-10-30 | 39.8 (-0.5%) | 872 | -129 | 52 | 4 | 0 | 5.96% | 0.07 (-0.01) | 5673 (-14.78%) |
| 2025-10-29 | 40.0 (-0.62%) | 1001 | 43 | 48 | 5 | 0 | 4.8% | 0.08 (0.0) | 6657 (2.79%) |
| 2025-10-28 | 40.25 (-1.59%) | 958 | 61 | 43 | 4 | 0 | 4.49% | 0.08 (0.01) | 6476 (7.59%) |
| 2025-10-27 | 40.9 (-1.09%) | 897 | 75 | 39 | 0 | 0 | 4.35% | 0.07 (0.0) | 6019 (52.25%) |
| 2025-10-23 | 41.35 (0.98%) | 822 | -146 | 39 | 0 | 0 | 4.74% | 0.07 (-0.01) | 3953 (46.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 40.95 (0.86%) | 968 | -21 | 39 | 0 | 0 | 4.03% | 0.08 (0.0) | 2700 (-49.16%) |
| 2025-10-21 | 40.6 (-0.12%) | 989 | 9 | 39 | 0 | 0 | 3.94% | 0.08 (0.0) | 5312 (4.29%) |
| 2025-10-20 | 40.65 (-0.73%) | 980 | 21 | 39 | 0 | 0 | 3.98% | 0.08 (0.0) | 5093 (16.18%) |
| 2025-10-17 | 40.95 (0.12%) | 959 | 165 | 39 | -6 | 0 | 4.07% | 0.08 (0.01) | 4384 (-3.25%) |
| 2025-10-16 | 40.9 (-1.09%) | 794 | 40 | 45 | 0 | 0 | 5.67% | 0.07 (0.01) | 4531 (1.66%) |
| 2025-10-15 | 41.35 (-0.12%) | 754 | 1 | 45 | 0 | 0 | 5.97% | 0.06 (0.0) | 4457 (-6.38%) |
| 2025-10-14 | 41.4 (0.61%) | 753 | -17 | 45 | 0 | 0 | 5.98% | 0.06 (0.0) | 4761 (-17.43%) |
| 2025-10-13 | 41.15 (-1.2%) | 770 | 13 | 45 | 0 | 0 | 5.84% | 0.06 (0.0) | 5766 (66.29%) |
| 2025-10-09 | 41.65 (0.24%) | 757 | 9 | 45 | 0 | 0 | 5.94% | 0.06 (0.0) | 3467 (84.57%) |
| 2025-10-08 | 41.55 (0.12%) | 748 | -10 | 45 | 0 | 0 | 6.02% | 0.06 (0.0) | 1878 (-44.87%) |
| 2025-10-07 | 41.5 (0.24%) | 758 | -14 | 45 | 0 | 0 | 5.94% | 0.06 (0.0) | 3407 (61.63%) |
| 2025-10-03 | 41.4 (-0.72%) | 772 | -11 | 45 | 0 | 0 | 5.83% | 0.06 (0.0) | 2108 (-21.72%) |
| 2025-10-02 | 41.7 (0.36%) | 783 | -17 | 45 | 0 | 0 | 5.75% | 0.06 (-0.01) | 2693 (-15.57%) |
| 2025-10-01 | 41.55 (-1.19%) | 800 | 27 | 45 | 0 | 0 | 5.62% | 0.07 (0.01) | 3190 (-35.82%) |
| 2025-09-30 | 42.05 (0.84%) | 773 | -8 | 45 | 0 | 0 | 5.82% | 0.06 (0.0) | 4970 (25.5%) |
| 2025-09-26 | 41.7 (-1.07%) | 781 | 20 | 45 | -1 | 0 | 5.76% | 0.06 (0.0) | 3960 (-30.27%) |
| 2025-09-25 | 42.15 (-0.35%) | 761 | -12 | 46 | 0 | 0 | 6.04% | 0.06 (0.0) | 5679 (-5.76%) |
| 2025-09-24 | 42.3 (0.71%) | 773 | 7 | 46 | 0 | 0 | 5.95% | 0.06 (0.0) | 6026 (-1.86%) |
| 2025-09-23 | 42.0 (0.0%) | 766 | -5 | 46 | -50 | 0 | 6.01% | 0.06 (0.0) | 6141 (-2.05%) |
| 2025-09-22 | 42.0 (-0.47%) | 771 | -55 | 96 | -64 | 0 | 12.45% | 0.06 (-0.01) | 6269 (-36.62%) |
| 2025-09-19 | 42.2 (1.93%) | 826 | -146 | 160 | 115 | 0 | 19.37% | 0.07 (-0.01) | 9891 (124.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 41.4 (-0.24%) | 972 | 124 | 45 | -128 | 128 | 4.63% | 0.08 (0.01) | 4414 (5.0%) |
| 2025-09-17 | 41.5 (-0.24%) | 848 | 31 | 173 | 0 | 0 | 20.4% | 0.07 (0.0) | 4204 (29.26%) |
| 2025-09-16 | 41.6 (0.97%) | 817 | -55 | 173 | 0 | 0 | 21.18% | 0.07 (0.0) | 3252 (-46.39%) |
| 2025-09-15 | 41.2 (-0.72%) | 872 | 94 | 173 | 0 | 0 | 19.84% | 0.07 (0.01) | 6066 (32.08%) |
| 2025-09-12 | 41.5 (0.0%) | 778 | 3 | 173 | 0 | 0 | 22.24% | 0.06 (0.0) | 4593 (-26.67%) |
| 2025-09-11 | 41.5 (0.97%) | 775 | -202 | 173 | 0 | 0 | 22.32% | 0.06 (-0.02) | 6264 (9.32%) |
| 2025-09-10 | 41.1 (-0.36%) | 977 | 43 | 173 | 0 | 0 | 17.71% | 0.08 (0.0) | 5729 (5.68%) |
| 2025-09-09 | 41.25 (1.23%) | 934 | 38 | 173 | -24 | 24 | 18.52% | 0.08 (0.01) | 5421 (-3.62%) |
| 2025-09-08 | 40.75 (-1.33%) | 896 | 176 | 197 | 0 | 0 | 21.99% | 0.07 (0.01) | 5625 (104.04%) |
| 2025-09-05 | 41.3 (0.0%) | 720 | -18 | 197 | 0 | 0 | 27.36% | 0.06 (0.0) | 2757 (3.72%) |
| 2025-09-04 | 41.3 (0.0%) | 738 | -2 | 197 | 0 | 0 | 26.69% | 0.06 (0.0) | 2658 (3.36%) |
| 2025-09-03 | 41.3 (0.12%) | 740 | -15 | 197 | 152 | 0 | 26.62% | 0.06 (0.0) | 2571 (-26.42%) |
| 2025-09-02 | 41.25 (0.36%) | 755 | -9 | 45 | 0 | 0 | 5.96% | 0.06 (0.0) | 3495 (34.1%) |
| 2025-09-01 | 41.1 (0.24%) | 764 | 74 | 45 | 0 | 0 | 5.89% | 0.06 (0.0) | 2606 (-36.35%) |
| 2025-08-29 | 41.0 (-0.36%) | 690 | 15 | 45 | 0 | 0 | 6.52% | 0.06 (0.0) | 4094 (-32.68%) |
| 2025-08-28 | 41.15 (-0.96%) | 675 | 13 | 45 | 0 | 0 | 6.67% | 0.06 (0.01) | 6082 (172.94%) |
| 2025-08-27 | 41.55 (0.0%) | 662 | 6 | 45 | 0 | 0 | 6.8% | 0.05 (0.0) | 2228 (-70.78%) |
| 2025-08-26 | 41.55 (-1.77%) | 656 | 23 | 45 | -1 | 0 | 6.86% | 0.05 (0.0) | 7627 (195.49%) |
| 2025-08-25 | 42.3 (-0.35%) | 633 | 31 | 46 | -1 | 0 | 7.27% | 0.05 (0.0) | 2581 (-38.74%) |
| 2025-08-22 | 42.45 (-1.16%) | 602 | 17 | 47 | 6 | 0 | 7.81% | 0.05 (0.0) | 4213 (19.53%) |
| 2025-08-21 | 42.95 (-1.15%) | 585 | 27 | 41 | 0 | 0 | 7.01% | 0.05 (0.0) | 3525 (-37.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 43.45 (-0.34%) | 558 | -20 | 41 | -1 | 0 | 7.35% | 0.05 (0.0) | 5657 (30.74%) |
| 2025-08-19 | 43.6 (-3.0%) | 578 | 38 | 42 | 0 | 0 | 7.27% | 0.05 (0.01) | 4327 (37.48%) |
| 2025-08-18 | 44.95 (1.81%) | 540 | -5 | 42 | 0 | 0 | 7.78% | 0.04 (0.0) | 3147 (43.56%) |
| 2025-08-15 | 44.15 (-1.01%) | 545 | -2 | 42 | 0 | 0 | 7.71% | 0.04 (-0.01) | 2192 (-20.14%) |
| 2025-08-14 | 44.6 (-0.22%) | 547 | -1 | 42 | 0 | 0 | 7.68% | 0.05 (0.0) | 2745 (-2.73%) |
| 2025-08-13 | 44.7 (0.68%) | 548 | -4 | 42 | -1 | 0 | 7.66% | 0.05 (0.0) | 2822 (-10.17%) |
| 2025-08-12 | 44.4 (0.45%) | 552 | -7 | 43 | 0 | 0 | 7.79% | 0.05 (0.0) | 3142 (125.95%) |
| 2025-08-11 | 44.2 (0.23%) | 559 | -1 | 43 | 0 | 0 | 7.69% | 0.05 (0.0) | 1390 (-11.04%) |
| 2025-08-08 | 44.1 (0.11%) | 560 | -12 | 43 | 0 | 0 | 7.68% | 0.05 (0.0) | 1563 (-27.79%) |
| 2025-08-07 | 44.05 (-0.45%) | 572 | 16 | 43 | 0 | 0 | 7.52% | 0.05 (0.0) | 2164 (-3.71%) |
| 2025-08-06 | 44.25 (0.91%) | 556 | -7 | 43 | 0 | 0 | 7.73% | 0.05 (0.0) | 2248 (-13.41%) |
| 2025-08-05 | 43.85 (-1.02%) | 563 | 9 | 43 | 0 | 0 | 7.64% | 0.05 (0.0) | 2596 (-3.96%) |
| 2025-08-04 | 44.3 (1.84%) | 554 | -29 | 43 | 0 | 0 | 7.76% | 0.05 (0.0) | 2703 (3.57%) |
| 2025-08-01 | 43.5 (1.16%) | 583 | -37 | 43 | 0 | 0 | 7.38% | 0.05 (0.0) | 2609 (-33.36%) |
| 2025-07-31 | 43.0 (-1.6%) | 620 | 33 | 43 | -1 | 0 | 6.94% | 0.05 (0.0) | 3916 (46.18%) |
| 2025-07-30 | 43.7 (0.46%) | 587 | 0 | 44 | 0 | 0 | 7.5% | 0.05 (0.0) | 2678 (29.91%) |
| 2025-07-29 | 43.5 (0.0%) | 587 | 1 | 44 | 1 | 0 | 7.5% | 0.05 (0.0) | 2062 (-44.02%) |
| 2025-07-28 | 43.5 (-1.69%) | 586 | 2 | 43 | -3 | 0 | 7.34% | 0.05 (0.0) | 3683 (127.41%) |
| 2025-07-25 | 44.25 (0.68%) | 584 | -4 | 46 | 3 | 0 | 7.88% | 0.05 (0.0) | 1619 (-15.78%) |
| 2025-07-24 | 43.95 (-1.12%) | 588 | 8 | 43 | 0 | 0 | 7.31% | 0.05 (0.0) | 1923 (-28.85%) |
| 2025-07-23 | 44.45 (0.34%) | 580 | 8 | 43 | 0 | 0 | 7.41% | 0.05 (0.0) | 2703 (-33.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 44.3 (0.23%) | 572 | -39 | 43 | -1 | 0 | 7.52% | 0.05 (0.0) | 4040 (8.42%) |
| 2025-07-21 | 44.2 (-1.56%) | 611 | 13 | 44 | -2 | 0 | 7.2% | 0.05 (0.0) | 3727 (16.49%) |
| 2025-07-18 | 44.9 (0.67%) | 598 | 5 | 46 | 3 | 0 | 7.69% | 0.05 (0.0) | 3199 (-16.75%) |
| 2025-07-17 | 44.6 (-1.11%) | 593 | 25 | 43 | 0 | 0 | 7.25% | 0.05 (0.0) | 3843 (3.94%) |
| 2025-07-16 | 45.1 (-0.11%) | 568 | 15 | 43 | 0 | 0 | 7.57% | 0.05 (0.0) | 3697 (-27.3%) |
| 2025-07-15 | 45.15 (-1.42%) | 553 | 16 | 43 | -1 | 0 | 7.78% | 0.05 (0.01) | 5086 (78.26%) |
| 2025-07-14 | 45.8 (-0.22%) | 537 | -9 | 44 | 0 | 0 | 8.19% | 0.04 (0.0) | 2853 (-19.14%) |
| 2025-07-11 | 45.9 (0.0%) | 546 | -16 | 44 | 0 | 0 | 8.06% | 0.04 (-0.01) | 3528 (-9.36%) |
| 2025-07-10 | 45.9 (-0.11%) | 562 | 2 | 44 | 1 | 0 | 7.83% | 0.05 (0.0) | 3892 (28.21%) |
| 2025-07-09 | 45.95 (-0.86%) | 560 | 8 | 43 | 0 | 0 | 7.68% | 0.05 (0.0) | 3036 (-16.54%) |
| 2025-07-08 | 46.35 (-0.22%) | 552 | 22 | 43 | 0 | 0 | 7.79% | 0.05 (0.01) | 3638 (-24.68%) |
| 2025-07-07 | 46.45 (0.43%) | 530 | -6 | 43 | 0 | 0 | 8.11% | 0.04 (0.0) | 4830 (12.84%) |
| 2025-07-04 | 46.25 (-1.49%) | 536 | 21 | 43 | 0 | 0 | 8.02% | 0.04 (0.0) | 4280 (-32.1%) |
| 2025-07-03 | 46.95 (0.54%) | 515 | -5 | 43 | 0 | 0 | 8.35% | 0.04 (0.0) | 6304 (20.0%) |
| 2025-07-02 | 46.7 (1.19%) | 520 | -5 | 43 | 2 | 0 | 8.27% | 0.04 (0.0) | 5253 (-54.97%) |
| 2025-07-01 | 46.15 (-0.54%) | 525 | -42 | 41 | 41 | 0 | 7.81% | 0.04 (-0.01) | 11667 (-18.84%) |
| 2025-06-30 | 46.4 (-1.17%) | 567 | 28 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 14375 (30.09%) |
| 2025-06-27 | 46.95 (-1.16%) | 539 | 11 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11050 (-28.25%) |
| 2025-06-26 | 47.5 (1.28%) | 528 | -18 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15401 (24.4%) |
| 2025-06-25 | 46.9 (-1.26%) | 546 | 12 | 0 | -38 | 0 | 0.0% | 0.04 (0.0) | 12380 (-10.64%) |
| 2025-06-24 | 47.5 (1.06%) | 534 | -3 | 38 | -5 | 1 | 7.12% | 0.04 (0.0) | 13855 (40.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 47.0 (-0.42%) | 537 | 0 | 43 | 0 | 0 | 8.01% | 0.04 (0.0) | 9870 (-28.53%) |
| 2025-06-20 | 47.2 (1.4%) | 537 | -10 | 43 | -7 | 0 | 8.01% | 0.04 (-0.01) | 13811 (45.38%) |
| 2025-06-19 | 46.55 (-0.32%) | 547 | -3 | 50 | -4 | 0 | 9.14% | 0.05 (0.0) | 9499 (-26.18%) |
| 2025-06-18 | 46.7 (-0.64%) | 550 | 5 | 54 | -3 | 0 | 9.82% | 0.05 (0.01) | 12868 (28.69%) |
| 2025-06-17 | 47.0 (0.11%) | 545 | 4 | 57 | 0 | 0 | 10.46% | 0.04 (0.0) | 10000 (80.4%) |
| 2025-06-16 | 46.95 (0.64%) | 541 | -22 | 57 | -1 | 0 | 10.54% | 0.04 (-0.01) | 5543 (-27.65%) |
| 2025-06-13 | 46.65 (0.76%) | 563 | -10 | 58 | 0 | 0 | 10.3% | 0.05 (0.0) | 7662 (79.87%) |
| 2025-06-12 | 46.3 (0.43%) | 573 | -9 | 58 | 2 | 0 | 10.12% | 0.05 (0.0) | 4259 (-10.44%) |
| 2025-06-11 | 46.1 (-0.22%) | 582 | 5 | 56 | 0 | 0 | 9.62% | 0.05 (0.0) | 4756 (-5.41%) |
| 2025-06-10 | 46.2 (-1.28%) | 577 | 14 | 56 | -1 | 0 | 9.71% | 0.05 (0.0) | 5028 (49.92%) |
| 2025-06-09 | 46.8 (-0.32%) | 563 | 14 | 57 | -1 | 0 | 10.12% | 0.05 (0.0) | 3353 (-10.56%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.8 (2.64%) | 1157 | -23 | 1 | 1 | 0.09% | 0.1 (0.0) | 49368 (-39.81%) |
| 2026-05-29 | 39.75 (-0.75%) | 1180 | 166 | 0 | -1 | 0.0% | 0.1 (0.02) | 82025 (57.77%) |
| 2026-05-22 | 40.05 (-0.12%) | 1014 | 30 | 1 | 0 | 0.1% | 0.08 (0.0) | 51989 (-20.95%) |
| 2026-05-15 | 40.1 (3.08%) | 984 | -376 | 1 | -2 | 0.1% | 0.08 (-0.03) | 65765 (88.67%) |
| 2026-05-08 | 38.9 (-0.38%) | 1360 | 244 | 3 | 0 | 0.22% | 0.11 (0.02) | 34856 (-5.36%) |
| 2026-04-30 | 39.05 (-1.88%) | 1116 | 244 | 3 | 3 | 0.27% | 0.09 (0.02) | 36829 (-23.46%) |
| 2026-04-24 | 39.8 (-0.13%) | 872 | 17 | 0 | 0 | 0.0% | 0.07 (0.0) | 48118 (60.33%) |
| 2026-04-17 | 39.85 (0.25%) | 855 | -92 | 0 | 0 | 0.0% | 0.07 (-0.01) | 30011 (36.34%) |
| 2026-04-10 | 39.75 (0.51%) | 947 | -22 | 0 | 0 | 0.0% | 0.08 (0.0) | 22012 (-22.63%) |
| 2026-04-02 | 39.55 (0.13%) | 969 | -47 | 0 | -25 | 0.0% | 0.08 (0.0) | 28451 (12.71%) |
| 2026-03-27 | 39.5 (1.15%) | 1016 | -124 | 25 | -3 | 2.46% | 0.08 (-0.01) | 25242 (-3.76%) |
| 2026-03-20 | 39.05 (-1.14%) | 1140 | -263 | 28 | 0 | 2.46% | 0.09 (-0.03) | 26227 (-36.22%) |
| 2026-03-13 | 39.5 (2.33%) | 1403 | -369 | 28 | 3 | 2.0% | 0.12 (-0.03) | 41120 (-19.28%) |
| 2026-03-06 | 38.6 (-3.86%) | 1772 | 333 | 25 | 24 | 1.41% | 0.15 (0.03) | 50939 (5.78%) |
| 2026-02-26 | 40.15 (0.0%) | 1439 | -83 | 1 | 0 | 0.07% | 0.12 (-0.01) | 48157 (84.96%) |
| 2026-02-11 | 40.15 (0.5%) | 1522 | -123 | 1 | 0 | 0.07% | 0.13 (-0.01) | 26036 (26.34%) |
| 2026-02-06 | 39.95 (1.14%) | 1645 | -137 | 1 | 0 | 0.06% | 0.14 (-0.01) | 20607 (-40.94%) |
| 2026-01-30 | 39.5 (-0.13%) | 1782 | -235 | 1 | 1 | 0.06% | 0.15 (-0.02) | 34893 (-1.8%) |
| 2026-01-23 | 39.55 (-0.13%) | 2017 | -79 | 0 | 0 | 0.0% | 0.17 (0.0) | 35533 (-12.95%) |
| 2026-01-16 | 39.6 (-2.46%) | 2096 | 474 | 0 | -37 | 0.0% | 0.17 (0.04) | 40819 (7.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 40.6 (-0.49%) | 1622 | -46 | 37 | 0 | 2.28% | 0.13 (-0.01) | 37871 (799.67%) |
| 2026-01-02 | 40.8 (0.49%) | 1668 | 25 | 37 | -2 | 2.22% | 0.14 (0.0) | 4209 (-82.17%) |
| 2025-12-26 | 40.6 (-1.34%) | 1643 | -261 | 39 | -23 | 2.37% | 0.14 (-0.02) | 23606 (-81.33%) |
| 2025-12-19 | 41.15 (2.75%) | 1904 | 438 | 62 | 21 | 3.26% | 0.16 (0.04) | 126429 (299.2%) |
| 2025-12-12 | 40.05 (1.65%) | 1466 | -190 | 41 | 1 | 2.8% | 0.12 (-0.02) | 31670 (28.61%) |
| 2025-12-05 | 39.4 (0.77%) | 1656 | -337 | 40 | -4 | 2.42% | 0.14 (-0.02) | 24626 (-54.67%) |
| 2025-11-28 | 39.1 (-2.25%) | 1993 | 1042 | 44 | 5 | 2.21% | 0.16 (0.08) | 54321 (43.85%) |
| 2025-11-21 | 40.0 (1.78%) | 951 | -187 | 39 | -15 | 4.1% | 0.08 (-0.01) | 37763 (25.05%) |
| 2025-11-14 | 39.3 (-0.38%) | 1138 | 171 | 54 | 2 | 4.75% | 0.09 (0.01) | 30197 (25.05%) |
| 2025-11-07 | 39.45 (-0.38%) | 967 | 22 | 52 | 0 | 5.38% | 0.08 (0.0) | 24147 (-19.93%) |
| 2025-10-31 | 39.6 (-4.23%) | 945 | 123 | 52 | 13 | 5.5% | 0.08 (0.01) | 30159 (76.79%) |
| 2025-10-23 | 41.35 (0.98%) | 822 | -137 | 39 | 0 | 4.74% | 0.07 (-0.01) | 17059 (-28.62%) |
| 2025-10-17 | 40.95 (-1.68%) | 959 | 202 | 39 | -6 | 4.07% | 0.08 (0.02) | 23900 (173.03%) |
| 2025-10-09 | 41.65 (0.6%) | 757 | -15 | 45 | 0 | 5.94% | 0.06 (0.0) | 8754 (-32.47%) |
| 2025-10-03 | 41.4 (-0.72%) | 772 | -9 | 45 | 0 | 5.83% | 0.06 (0.0) | 12962 (-53.83%) |
| 2025-09-26 | 41.7 (-1.18%) | 781 | -45 | 45 | -115 | 5.76% | 0.06 (-0.01) | 28077 (0.9%) |
| 2025-09-19 | 42.2 (1.69%) | 826 | 48 | 160 | -13 | 19.37% | 0.07 (0.01) | 27828 (0.7%) |
| 2025-09-12 | 41.5 (0.48%) | 778 | 58 | 173 | -24 | 22.24% | 0.06 (0.0) | 27634 (96.14%) |
| 2025-09-05 | 41.3 (0.73%) | 720 | 30 | 197 | 152 | 27.36% | 0.06 (0.0) | 14089 (-37.7%) |
| 2025-08-29 | 41.0 (-3.42%) | 690 | 88 | 45 | -2 | 6.52% | 0.06 (0.01) | 22615 (8.36%) |
| 2025-08-22 | 42.45 (-3.85%) | 602 | 57 | 47 | 5 | 7.81% | 0.05 (0.01) | 20870 (69.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 44.15 (0.11%) | 545 | -15 | 42 | -1 | 7.71% | 0.04 (-0.01) | 12292 (9.03%) |
| 2025-08-08 | 44.1 (1.38%) | 560 | -23 | 43 | 0 | 7.68% | 0.05 (0.0) | 11275 (-24.59%) |
| 2025-08-01 | 43.5 (-1.69%) | 583 | -1 | 43 | -3 | 7.38% | 0.05 (0.0) | 14951 (6.68%) |
| 2025-07-25 | 44.25 (-1.45%) | 584 | -14 | 46 | 0 | 7.88% | 0.05 (0.0) | 14014 (-24.97%) |
| 2025-07-18 | 44.9 (-2.18%) | 598 | 52 | 46 | 2 | 7.69% | 0.05 (0.01) | 18679 (-1.3%) |
| 2025-07-11 | 45.9 (-0.76%) | 546 | 10 | 44 | 1 | 8.06% | 0.04 (0.0) | 18926 (-54.81%) |
| 2025-07-04 | 46.25 (-1.49%) | 536 | -3 | 43 | 43 | 8.02% | 0.04 (0.0) | 41881 (-33.05%) |
| 2025-06-27 | 46.95 (-0.53%) | 539 | 2 | 0 | -43 | 0.0% | 0.04 (0.0) | 62559 (20.95%) |
| 2025-06-20 | 47.2 (1.18%) | 537 | -26 | 43 | -15 | 8.01% | 0.04 (-0.01) | 51723 (106.4%) |
| 2025-06-13 | 46.65 (-0.64%) | 563 | 14 | 58 | 0 | 10.3% | 0.05 (0.0) | 25060 (-60.41%) |
| 2025-06-06 | 46.95 (0.86%) | 549 | -19 | 58 | 6 | 10.56% | 0.05 (0.0) | 63293 (-26.81%) |
| 2025-05-29 | 46.55 (-0.32%) | 568 | 87 | 52 | -4 | 9.15% | 0.05 (0.01) | 86479 (135.61%) |
| 2025-05-23 | 46.7 (0.54%) | 481 | -22 | 56 | 2 | 11.64% | 0.04 (0.0) | 36705 (39.86%) |
| 2025-05-16 | 46.45 (-1.17%) | 503 | -34 | 54 | -3 | 10.74% | 0.04 (0.0) | 26244 (-14.14%) |
| 2025-05-09 | 47.0 (0.43%) | 537 | -83 | 57 | 1 | 10.61% | 0.04 (-0.01) | 30567 (80.89%) |
| 2025-05-02 | 46.8 (0.65%) | 620 | -13 | 56 | -20 | 9.03% | 0.05 (0.0) | 16898 (-43.15%) |
| 2025-04-25 | 46.5 (-0.85%) | 633 | -13 | 76 | -28 | 12.01% | 0.05 (0.0) | 29725 (-27.47%) |
| 2025-04-18 | 46.9 (-1.88%) | 646 | -39 | 104 | 48 | 16.1% | 0.05 (-0.01) | 40985 (-55.12%) |
| 2025-04-11 | 47.8 (4.37%) | 685 | 82 | 56 | 1 | 8.18% | 0.06 (0.01) | 91314 (221.35%) |
| 2025-04-02 | 45.8 (0.99%) | 603 | -74 | 55 | -9 | 9.12% | 0.05 (-0.01) | 28415 (-24.78%) |
| 2025-03-28 | 45.35 (0.89%) | 677 | -36 | 64 | -108 | 9.45% | 0.06 (0.0) | 37776 (16.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 44.95 (1.12%) | 713 | -31 | 172 | -39 | 24.12% | 0.06 (0.0) | 32451 (-6.87%) |
| 2025-03-14 | 44.45 (1.37%) | 744 | -5 | 211 | 144 | 28.36% | 0.06 (0.0) | 34847 (26.04%) |
| 2025-03-07 | 43.85 (-0.34%) | 749 | 35 | 67 | 1 | 8.95% | 0.06 (0.0) | 27647 (43.52%) |
| 2025-02-27 | 44.0 (-1.01%) | 714 | -29 | 66 | -1 | 9.24% | 0.06 (0.0) | 19264 (-2.92%) |
| 2025-02-21 | 44.45 (1.37%) | 743 | -103 | 67 | -2 | 9.02% | 0.06 (-0.01) | 19842 (-5.89%) |
| 2025-02-14 | 43.85 (1.86%) | 846 | -66 | 69 | 2 | 8.16% | 0.07 (-0.01) | 21083 (-55.02%) |
| 2025-02-07 | 43.05 (1.77%) | 912 | -122 | 67 | 0 | 7.35% | 0.08 (-0.01) | 46876 (212.81%) |
| 2025-01-22 | 42.3 (1.68%) | 1034 | -48 | 67 | 1 | 6.48% | 0.09 (0.0) | 14985 (-71.21%) |
| 2025-01-17 | 41.6 (2.09%) | 1082 | -125 | 66 | 22 | 6.1% | 0.09 (-0.01) | 52054 (50.1%) |
| 2025-01-10 | 40.75 (1.62%) | 1207 | -84 | 44 | 8 | 3.65% | 0.1 (-0.01) | 34680 (37.11%) |
| 2025-01-03 | 40.1 (1.26%) | 1291 | -67 | 36 | 4 | 2.79% | 0.11 (0.0) | 25294 (53.7%) |
| 2024-12-31 | 39.6 (-2.58%) | 1358 | 165 | 32 | -22 | 2.36% | 0.11 (0.01) | 16457 (-90.38%) |
| 2024-12-27 | 40.65 (1.25%) | 1193 | -234 | 54 | -94 | 4.53% | 0.1 (-0.02) | 171075 (34.69%) |
| 2024-12-20 | 40.15 (-1.83%) | 1427 | -406 | 148 | 85 | 10.37% | 0.12 (-0.03) | 127018 (122.43%) |
| 2024-12-13 | 40.9 (2.51%) | 1833 | 229 | 63 | 19 | 3.44% | 0.15 (0.02) | 57105 (19.15%) |
| 2024-12-06 | 39.9 (1.66%) | 1604 | -103 | 44 | -9 | 2.74% | 0.13 (-0.01) | 47926 (-56.41%) |
| 2024-11-29 | 39.25 (3.7%) | 1707 | -1294 | 53 | 40 | 3.1% | 0.14 (-0.11) | 109955 (23.03%) |
| 2024-11-22 | 37.85 (-4.42%) | 3001 | -152 | 13 | -1 | 0.43% | 0.25 (-0.01) | 89376 (66.46%) |
| 2024-11-15 | 39.6 (1.8%) | 3153 | -469 | 14 | -7 | 0.44% | 0.26 (-0.04) | 53691 (42.83%) |
| 2024-11-08 | 38.9 (-1.77%) | 3622 | 227 | 21 | -1 | 0.58% | 0.3 (0.02) | 37591 (7.6%) |
| 2024-11-01 | 39.6 (0.38%) | 3395 | -26 | 22 | 0 | 0.65% | 0.28 (0.0) | 34936 (-8.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 39.45 (-0.5%) | 3421 | 431 | 22 | 0 | 0.64% | 0.28 (0.03) | 38226 (2.92%) |
| 2024-10-18 | 39.65 (2.32%) | 2990 | 363 | 22 | 3 | 0.74% | 0.25 (0.03) | 37140 (-16.29%) |
| 2024-10-11 | 38.75 (-0.64%) | 2627 | 423 | 19 | -33 | 0.72% | 0.22 (0.04) | 44370 (10.27%) |
| 2024-10-04 | 39.0 (-0.51%) | 2204 | 43 | 52 | -1 | 2.36% | 0.18 (0.0) | 40236 (-3.05%) |
| 2024-09-27 | 39.2 (1.55%) | 2161 | -90 | 53 | 0 | 2.45% | 0.18 (-0.01) | 41501 (48.87%) |
| 2024-09-20 | 38.6 (1.05%) | 2251 | 170 | 53 | 0 | 2.35% | 0.19 (0.02) | 27876 (-24.29%) |
| 2024-09-13 | 38.2 (-2.55%) | 2081 | 341 | 53 | 1 | 2.55% | 0.17 (0.03) | 36820 (7.0%) |
| 2024-09-06 | 39.2 (-2.61%) | 1740 | 80 | 52 | 33 | 2.99% | 0.14 (0.0) | 34412 (12.6%) |
| 2024-08-30 | 40.25 (-1.35%) | 1660 | 129 | 19 | -1 | 1.14% | 0.14 (0.01) | 30563 (49.2%) |
| 2024-08-23 | 40.8 (-2.39%) | 1531 | -21 | 20 | -2 | 1.31% | 0.13 (0.0) | 20485 (-22.18%) |
| 2024-08-16 | 41.8 (4.5%) | 1552 | -276 | 22 | -28 | 1.42% | 0.13 (-0.02) | 26324 (-52.64%) |
| 2024-08-09 | 40.0 (-1.48%) | 1828 | -100 | 50 | 31 | 2.74% | 0.15 (-0.01) | 55585 (2.83%) |
| 2024-08-02 | 40.6 (-2.64%) | 1928 | 298 | 19 | 19 | 0.99% | 0.16 (0.03) | 54056 (60.51%) |
| 2024-07-26 | 41.7 (-1.18%) | 1630 | 22 | 0 | 0 | 0.0% | 0.13 (0.0) | 33678 (-61.78%) |
| 2024-07-19 | 42.2 (-6.53%) | 1608 | -485 | 0 | 0 | 0.0% | 0.13 (-0.04) | 88119 (29.81%) |
| 2024-07-12 | 45.15 (-2.17%) | 2093 | 46 | 0 | -20 | 0.0% | 0.17 (0.0) | 67881 (175.99%) |
| 2024-07-05 | 46.15 (0.22%) | 2047 | 117 | 20 | -10 | 0.98% | 0.17 (0.01) | 24595 (30.27%) |
| 2024-06-28 | 46.05 (0.44%) | 1930 | 423 | 30 | 5 | 1.55% | 0.16 (0.04) | 18880 (-9.65%) |
| 2024-06-21 | 45.85 (1.1%) | 1507 | 513 | 25 | 5 | 1.66% | 0.12 (0.04) | 20896 (9.57%) |
| 2024-06-14 | 45.35 (-1.84%) | 994 | -373 | 20 | -20 | 2.01% | 0.08 (-0.03) | 19071 (-60.8%) |
| 2024-06-07 | 46.2 (0.33%) | 1367 | 73 | 40 | 20 | 2.93% | 0.11 (0.0) | 48647 (-50.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 46.05 (-0.75%) | 1294 | -243 | 20 | 5 | 1.55% | 0.11 (-0.02) | 98091 (20.24%) |
| 2024-05-24 | 46.4 (0.65%) | 1537 | 356 | 15 | 15 | 0.98% | 0.13 (0.03) | 81581 (88.44%) |
| 2024-05-17 | 46.1 (-1.71%) | 1181 | 56 | 0 | -74 | 0.0% | 0.1 (0.01) | 43293 (68.03%) |
| 2024-05-10 | 46.9 (-0.21%) | 1125 | 5 | 74 | -39 | 6.58% | 0.09 (0.0) | 25765 (-6.82%) |
| 2024-05-03 | 47.0 (4.33%) | 1120 | -145 | 113 | 113 | 10.09% | 0.09 (-0.01) | 27650 (25.15%) |
| 2024-04-26 | 45.05 (0.11%) | 1265 | -275 | 0 | 0 | 0.0% | 0.1 (-0.03) | 22093 (-38.24%) |
| 2024-04-19 | 45.0 (-5.26%) | 1540 | -505 | 0 | -4 | 0.0% | 0.13 (-0.04) | 35775 (54.22%) |
| 2024-04-12 | 47.5 (3.37%) | 2045 | 599 | 4 | -17 | 0.2% | 0.17 (0.05) | 23197 (46.53%) |
| 2024-04-03 | 45.95 (-4.96%) | 1446 | -40 | 21 | -54 | 1.45% | 0.12 (0.0) | 15831 (-72.48%) |
| 2024-03-29 | 48.35 (0.94%) | 1486 | -4826 | 75 | 44 | 5.05% | 0.12 (-0.4) | 57534 (33.84%) |
| 2024-03-22 | 47.9 (3.23%) | 6312 | 1245 | 31 | 8 | 0.49% | 0.52 (0.1) | 42986 (54.67%) |
| 2024-03-15 | 46.4 (3.69%) | 5067 | 4121 | 23 | 1 | 0.45% | 0.42 (0.34) | 27793 (77.5%) |
| 2024-03-08 | 44.75 (0.45%) | 946 | -29 | 22 | -4 | 2.33% | 0.08 (0.0) | 15657 (12.41%) |
| 2024-03-01 | 44.55 (-0.45%) | 975 | 51 | 26 | 3 | 2.67% | 0.08 (0.0) | 13928 (19.92%) |
| 2024-02-23 | 44.75 (1.24%) | 924 | 6 | 23 | 13 | 2.49% | 0.08 (0.0) | 11614 (47.4%) |
| 2024-02-16 | 44.2 (0.0%) | 918 | 33 | 10 | 0 | 1.09% | 0.08 (0.01) | 7880 (177.65%) |
| 2024-02-05 | 44.2 (-1.34%) | 885 | 16 | 10 | 0 | 1.13% | 0.07 (0.0) | 2838 (-81.25%) |
| 2024-02-02 | 44.8 (0.22%) | 869 | 6 | 10 | -5 | 1.15% | 0.07 (0.0) | 15136 (49.17%) |
| 2024-01-26 | 44.7 (0.0%) | 863 | 4 | 15 | 4 | 1.74% | 0.07 (0.0) | 10147 (-54.06%) |
| 2024-01-19 | 44.7 (-1.43%) | 859 | -41 | 11 | -20 | 1.28% | 0.07 (0.0) | 22089 (5.26%) |
| 2024-01-12 | 45.35 (-2.16%) | 900 | 15 | 31 | 12 | 3.44% | 0.07 (0.0) | 20985 (80.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 46.35 (-0.96%) | 885 | 15 | 19 | 6 | 2.15% | 0.07 (0.0) | 11635 (-48.01%) |
| 2023-12-29 | 46.8 (3.2%) | 870 | -37 | 13 | -48 | 1.49% | 0.07 (0.0) | 22380 (15.45%) |
| 2023-12-22 | 45.35 (-0.44%) | 907 | 30 | 61 | -32 | 6.73% | 0.07 (0.0) | 19385 (5.76%) |
| 2023-12-15 | 45.55 (-0.65%) | 877 | -38 | 93 | 11 | 10.6% | 0.07 (-0.01) | 18329 (-14.59%) |
| 2023-12-08 | 45.85 (-0.33%) | 915 | -441 | 82 | 15 | 8.96% | 0.08 (-0.03) | 21461 (-63.33%) |
| 2023-12-01 | 46.0 (0.99%) | 1356 | -44 | 67 | 0 | 4.94% | 0.11 (-0.01) | 58527 (68.93%) |
| 2023-11-24 | 45.55 (-0.55%) | 1400 | 123 | 67 | -4 | 4.79% | 0.12 (0.01) | 34645 (35.79%) |
| 2023-11-17 | 45.8 (2.35%) | 1277 | -5 | 71 | 1 | 5.56% | 0.11 (0.0) | 25514 (42.56%) |
| 2023-11-10 | 44.75 (0.34%) | 1282 | -117 | 70 | 17 | 5.46% | 0.11 (-0.01) | 17897 (-32.78%) |
| 2023-11-03 | 44.6 (1.48%) | 1399 | -11 | 53 | 16 | 3.79% | 0.12 (0.0) | 26624 (45.66%) |
| 2023-10-27 | 43.95 (2.21%) | 1410 | 35 | 37 | -1 | 2.62% | 0.12 (0.01) | 18278 (-4.37%) |
| 2023-10-20 | 43.0 (-1.15%) | 1375 | -153 | 38 | -1 | 2.76% | 0.11 (-0.02) | 19113 (28.92%) |
| 2023-10-13 | 43.5 (0.23%) | 1528 | -323 | 39 | -13 | 2.55% | 0.13 (-0.02) | 14826 (-20.12%) |
| 2023-10-06 | 43.4 (0.35%) | 1851 | -51 | 52 | 17 | 2.81% | 0.15 (-0.01) | 18562 (104.15%) |
| 2023-09-28 | 43.25 (0.58%) | 1902 | 62 | 35 | -1 | 1.84% | 0.16 (0.01) | 9092 (-37.79%) |
| 2023-09-22 | 43.0 (-1.49%) | 1840 | -123 | 36 | 1 | 1.96% | 0.15 (-0.01) | 14615 (-20.14%) |
| 2023-09-15 | 43.65 (2.34%) | 1963 | -68 | 35 | -5 | 1.78% | 0.16 (-0.01) | 18302 (21.24%) |
| 2023-09-08 | 42.65 (-1.5%) | 2031 | 68 | 40 | 5 | 1.97% | 0.17 (0.01) | 15095 (-24.79%) |
| 2023-09-01 | 43.3 (2.12%) | 1963 | 57 | 35 | 1 | 1.78% | 0.16 (0.0) | 20071 (22.55%) |
| 2023-08-25 | 42.4 (-0.24%) | 1906 | 54 | 34 | 3 | 1.78% | 0.16 (0.01) | 16377 (-25.9%) |
| 2023-08-18 | 42.5 (-2.86%) | 1852 | -19 | 31 | 5 | 1.67% | 0.15 (0.0) | 22101 (73.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 43.75 (-0.46%) | 1871 | -86 | 26 | -1 | 1.39% | 0.15 (-0.01) | 12765 (-15.56%) |
| 2023-08-04 | 43.95 (-0.68%) | 1957 | 108 | 27 | 1 | 1.38% | 0.16 (0.01) | 15116 (28.08%) |
| 2023-07-28 | 44.25 (0.8%) | 1849 | 89 | 26 | 1 | 1.41% | 0.15 (0.01) | 11802 (-40.16%) |
| 2023-07-21 | 43.9 (-1.13%) | 1760 | 74 | 25 | 0 | 1.42% | 0.14 (0.0) | 19723 (10.27%) |
| 2023-07-14 | 44.4 (2.42%) | 1686 | -22 | 25 | 0 | 1.48% | 0.14 (0.0) | 17885 (-40.1%) |
| 2023-07-07 | 43.35 (-4.52%) | 1708 | 16 | 25 | 25 | 1.46% | 0.14 (0.0) | 29861 (71.96%) |
| 2023-06-30 | 45.4 (-0.66%) | 1692 | 82 | 0 | 0 | 0.0% | 0.14 (0.01) | 17365 (-8.44%) |
| 2023-06-21 | 45.7 (0.0%) | 1610 | 55 | 0 | 0 | 0.0% | 0.13 (0.0) | 18967 (-18.52%) |
| 2023-06-16 | 45.7 (-1.19%) | 1555 | 55 | 0 | -10 | 0.0% | 0.13 (0.01) | 23278 (32.82%) |
| 2023-06-09 | 46.25 (1.87%) | 1500 | -203 | 10 | -2 | 0.67% | 0.12 (-0.02) | 17526 (-82.18%) |
| 2023-06-02 | 45.4 (-0.87%) | 1703 | 155 | 12 | -18 | 0.7% | 0.14 (0.01) | 98334 (250.31%) |
| 2023-05-26 | 45.8 (-3.17%) | 1548 | 105 | 30 | 5 | 1.94% | 0.13 (0.01) | 28070 (20.52%) |
| 2023-05-19 | 47.3 (2.38%) | 1443 | -46 | 25 | 0 | 1.73% | 0.12 (0.0) | 23290 (34.47%) |
| 2023-05-12 | 46.2 (0.0%) | 1489 | 5 | 25 | 14 | 1.68% | 0.12 (0.0) | 17321 (-26.84%) |
| 2023-05-05 | 46.2 (-0.54%) | 1484 | 67 | 11 | 5 | 0.74% | 0.12 (0.0) | 23675 (55.7%) |
| 2023-04-28 | 46.45 (0.22%) | 1417 | 12 | 6 | -13 | 0.42% | 0.12 (0.0) | 15206 (11.3%) |
| 2023-04-21 | 46.35 (-2.42%) | 1405 | -7 | 19 | 19 | 1.35% | 0.12 (0.0) | 13661 (26.12%) |
| 2023-04-14 | 47.5 (2.37%) | 1412 | 90 | 0 | 0 | 0.0% | 0.12 (0.01) | 10832 (243.35%) |
| 2023-04-07 | 46.4 (-1.17%) | 1322 | 9 | 0 | -3 | 0.0% | 0.11 (0.0) | 3155 (-81.28%) |
| 2023-03-31 | 46.95 (0.54%) | 1313 | -30 | 3 | -32 | 0.23% | 0.11 (0.0) | 16857 (1.6%) |
| 2023-03-24 | 46.7 (4.47%) | 1343 | -2 | 35 | -25 | 2.61% | 0.11 (0.0) | 16592 (-56.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 44.7 (-2.51%) | 1345 | -48 | 60 | 3 | 4.46% | 0.11 (0.0) | 38260 (82.69%) |
| 2023-03-10 | 45.85 (-3.07%) | 1393 | 89 | 57 | -1 | 4.09% | 0.11 (0.0) | 20943 (85.89%) |
| 2023-03-03 | 47.3 (-0.73%) | 1304 | -69 | 58 | 0 | 4.45% | 0.11 (0.0) | 11266 (-35.93%) |
| 2023-02-24 | 47.65 (1.06%) | 1373 | -130 | 58 | 1 | 4.22% | 0.11 (-0.01) | 17584 (14.99%) |
| 2023-02-17 | 47.15 (0.21%) | 1503 | 21 | 57 | 0 | 3.79% | 0.12 (0.0) | 15292 (26.54%) |
| 2023-02-10 | 47.05 (-0.32%) | 1482 | 28 | 57 | 0 | 3.85% | 0.12 (0.0) | 12085 (-58.35%) |
| 2023-02-03 | 47.2 (0.21%) | 1454 | -52 | 57 | -2 | 3.92% | 0.12 (0.0) | 29017 (285.27%) |
| 2023-01-17 | 47.1 (1.62%) | 1506 | -73 | 59 | 2 | 3.92% | 0.12 (-0.01) | 7531 (-55.37%) |
| 2023-01-13 | 46.35 (2.43%) | 1579 | -120 | 57 | 2 | 3.61% | 0.13 (-0.01) | 16874 (6.97%) |
| 2023-01-06 | 45.25 (2.72%) | 1699 | -115 | 55 | -1 | 3.24% | 0.14 (-0.01) | 15775 (11.13%) |
| 2022-12-30 | 44.05 (-0.45%) | 1814 | -112 | 56 | -9 | 3.09% | 0.15 (-0.01) | 14195 (-66.19%) |
| 2022-12-23 | 44.25 (-6.65%) | 1926 | 592 | 65 | -780 | 3.37% | 0.16 (0.04) | 41981 (77.58%) |
| 2022-12-16 | 47.4 (-0.84%) | 1334 | 48 | 845 | 307 | 63.34% | 0.12 (0.01) | 23640 (-14.9%) |
| 2022-12-09 | 47.8 (-0.83%) | 1286 | -45 | 538 | 287 | 41.84% | 0.11 (-0.01) | 27778 (-32.53%) |