- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 43.5 (0.0%) | 587 | 1 | 44 | 1 | 0 | 7.5% | 0.05 (0.0) | 2062 (-44.02%) |
| 2025-07-28 | 43.5 (-1.69%) | 586 | 2 | 43 | -3 | 0 | 7.34% | 0.05 (0.0) | 3683 (127.41%) |
| 2025-07-25 | 44.25 (0.68%) | 584 | -4 | 46 | 3 | 0 | 7.88% | 0.05 (0.0) | 1619 (-15.78%) |
| 2025-07-24 | 43.95 (-1.12%) | 588 | 8 | 43 | 0 | 0 | 7.31% | 0.05 (0.0) | 1923 (-28.85%) |
| 2025-07-23 | 44.45 (0.34%) | 580 | 8 | 43 | 0 | 0 | 7.41% | 0.05 (0.0) | 2703 (-33.09%) |
| 2025-07-22 | 44.3 (0.23%) | 572 | -39 | 43 | -1 | 0 | 7.52% | 0.05 (0.0) | 4040 (8.42%) |
| 2025-07-21 | 44.2 (-1.56%) | 611 | 13 | 44 | -2 | 0 | 7.2% | 0.05 (0.0) | 3727 (16.49%) |
| 2025-07-18 | 44.9 (0.67%) | 598 | 5 | 46 | 3 | 0 | 7.69% | 0.05 (0.0) | 3199 (-16.75%) |
| 2025-07-17 | 44.6 (-1.11%) | 593 | 25 | 43 | 0 | 0 | 7.25% | 0.05 (0.0) | 3843 (3.94%) |
| 2025-07-16 | 45.1 (-0.11%) | 568 | 15 | 43 | 0 | 0 | 7.57% | 0.05 (0.0) | 3697 (-27.3%) |
| 2025-07-15 | 45.15 (-1.42%) | 553 | 16 | 43 | -1 | 0 | 7.78% | 0.05 (0.01) | 5086 (78.26%) |
| 2025-07-14 | 45.8 (-0.22%) | 537 | -9 | 44 | 0 | 0 | 8.19% | 0.04 (0.0) | 2853 (-19.14%) |
| 2025-07-11 | 45.9 (0.0%) | 546 | -16 | 44 | 0 | 0 | 8.06% | 0.04 (-0.01) | 3528 (-9.36%) |
| 2025-07-10 | 45.9 (-0.11%) | 562 | 2 | 44 | 1 | 0 | 7.83% | 0.05 (0.0) | 3892 (28.21%) |
| 2025-07-09 | 45.95 (-0.86%) | 560 | 8 | 43 | 0 | 0 | 7.68% | 0.05 (0.0) | 3036 (-16.54%) |
| 2025-07-08 | 46.35 (-0.22%) | 552 | 22 | 43 | 0 | 0 | 7.79% | 0.05 (0.01) | 3638 (-24.68%) |
| 2025-07-07 | 46.45 (0.43%) | 530 | -6 | 43 | 0 | 0 | 8.11% | 0.04 (0.0) | 4830 (12.84%) |
| 2025-07-04 | 46.25 (-1.49%) | 536 | 21 | 43 | 0 | 0 | 8.02% | 0.04 (0.0) | 4280 (-32.1%) |
| 2025-07-03 | 46.95 (0.54%) | 515 | -5 | 43 | 0 | 0 | 8.35% | 0.04 (0.0) | 6304 (20.0%) |
| 2025-07-02 | 46.7 (1.19%) | 520 | -5 | 43 | 2 | 0 | 8.27% | 0.04 (0.0) | 5253 (-54.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 46.15 (-0.54%) | 525 | -42 | 41 | 41 | 0 | 7.81% | 0.04 (-0.01) | 11667 (-18.84%) |
| 2025-06-30 | 46.4 (-1.17%) | 567 | 28 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 14375 (30.09%) |
| 2025-06-27 | 46.95 (-1.16%) | 539 | 11 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11050 (-28.25%) |
| 2025-06-26 | 47.5 (1.28%) | 528 | -18 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15401 (24.4%) |
| 2025-06-25 | 46.9 (-1.26%) | 546 | 12 | 0 | -38 | 0 | 0.0% | 0.04 (0.0) | 12380 (-10.64%) |
| 2025-06-24 | 47.5 (1.06%) | 534 | -3 | 38 | -5 | 1 | 7.12% | 0.04 (0.0) | 13855 (40.37%) |
| 2025-06-23 | 47.0 (-0.42%) | 537 | 0 | 43 | 0 | 0 | 8.01% | 0.04 (0.0) | 9870 (-28.53%) |
| 2025-06-20 | 47.2 (1.4%) | 537 | -10 | 43 | -7 | 0 | 8.01% | 0.04 (-0.01) | 13811 (45.38%) |
| 2025-06-19 | 46.55 (-0.32%) | 547 | -3 | 50 | -4 | 0 | 9.14% | 0.05 (0.0) | 9499 (-26.18%) |
| 2025-06-18 | 46.7 (-0.64%) | 550 | 5 | 54 | -3 | 0 | 9.82% | 0.05 (0.01) | 12868 (28.69%) |
| 2025-06-17 | 47.0 (0.11%) | 545 | 4 | 57 | 0 | 0 | 10.46% | 0.04 (0.0) | 10000 (80.4%) |
| 2025-06-16 | 46.95 (0.64%) | 541 | -22 | 57 | -1 | 0 | 10.54% | 0.04 (-0.01) | 5543 (-27.65%) |
| 2025-06-13 | 46.65 (0.76%) | 563 | -10 | 58 | 0 | 0 | 10.3% | 0.05 (0.0) | 7662 (79.87%) |
| 2025-06-12 | 46.3 (0.43%) | 573 | -9 | 58 | 2 | 0 | 10.12% | 0.05 (0.0) | 4259 (-10.44%) |
| 2025-06-11 | 46.1 (-0.22%) | 582 | 5 | 56 | 0 | 0 | 9.62% | 0.05 (0.0) | 4756 (-5.41%) |
| 2025-06-10 | 46.2 (-1.28%) | 577 | 14 | 56 | -1 | 0 | 9.71% | 0.05 (0.0) | 5028 (49.92%) |
| 2025-06-09 | 46.8 (-0.32%) | 563 | 14 | 57 | -1 | 0 | 10.12% | 0.05 (0.0) | 3353 (-10.56%) |
| 2025-06-06 | 46.95 (1.29%) | 549 | -15 | 58 | 1 | 0 | 10.56% | 0.05 (0.0) | 3750 (14.46%) |
| 2025-06-05 | 46.35 (-0.32%) | 564 | 9 | 57 | 0 | 0 | 10.11% | 0.05 (0.0) | 3276 (-74.92%) |
| 2025-06-04 | 46.5 (1.86%) | 555 | -40 | 57 | 2 | 0 | 10.27% | 0.05 (0.0) | 13063 (-30.87%) |
| 2025-06-03 | 45.65 (-0.87%) | 595 | 13 | 55 | 3 | 0 | 9.24% | 0.05 (0.0) | 18897 (-22.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 46.05 (-1.07%) | 582 | 14 | 52 | 0 | 0 | 8.93% | 0.05 (0.0) | 24305 (-31.88%) |
| 2025-05-29 | 46.55 (0.11%) | 568 | -11 | 52 | -7 | 0 | 9.15% | 0.05 (0.0) | 35682 (110.83%) |
| 2025-05-28 | 46.5 (-2.11%) | 579 | 193 | 59 | -6 | 0 | 10.19% | 0.05 (0.02) | 16924 (-12.86%) |
| 2025-05-27 | 47.5 (0.85%) | 386 | -106 | 65 | 2 | 0 | 16.84% | 0.03 (-0.01) | 19421 (34.4%) |
| 2025-05-26 | 47.1 (0.86%) | 492 | 11 | 63 | 7 | 0 | 12.8% | 0.04 (0.0) | 14450 (52.16%) |
| 2025-05-23 | 46.7 (-0.21%) | 481 | 3 | 56 | 0 | 0 | 11.64% | 0.04 (0.0) | 9496 (21.49%) |
| 2025-05-22 | 46.8 (-0.21%) | 478 | -11 | 56 | -620 | 620 | 11.72% | 0.04 (0.0) | 7816 (31.02%) |
| 2025-05-21 | 46.9 (1.74%) | 489 | -45 | 676 | 0 | 0 | 138.24% | 0.04 (0.0) | 5966 (-1.77%) |
| 2025-05-20 | 46.1 (-2.64%) | 534 | 89 | 676 | 618 | 0 | 126.59% | 0.04 (0.0) | 6073 (-17.39%) |
| 2025-05-19 | 47.35 (1.94%) | 445 | -58 | 58 | 4 | 0 | 13.03% | 0.04 (0.0) | 7352 (2.28%) |
| 2025-05-16 | 46.45 (-0.11%) | 503 | 11 | 54 | -3 | 0 | 10.74% | 0.04 (0.0) | 7188 (73.53%) |
| 2025-05-15 | 46.5 (-1.38%) | 492 | 7 | 57 | 0 | 0 | 11.59% | 0.04 (0.0) | 4142 (-17.16%) |
| 2025-05-14 | 47.15 (0.11%) | 485 | -39 | 57 | 0 | 0 | 11.75% | 0.04 (0.0) | 5000 (-19.51%) |
| 2025-05-13 | 47.1 (0.21%) | 524 | -16 | 57 | 0 | 0 | 10.88% | 0.04 (0.0) | 6212 (67.89%) |
| 2025-05-12 | 47.0 (0.0%) | 540 | 3 | 57 | 0 | 0 | 10.56% | 0.04 (0.0) | 3700 (-37.51%) |
| 2025-05-09 | 47.0 (1.73%) | 537 | -22 | 57 | -1 | 0 | 10.61% | 0.04 (-0.01) | 5921 (26.58%) |
| 2025-05-08 | 46.2 (-1.28%) | 559 | 30 | 58 | -3 | 0 | 10.38% | 0.05 (0.01) | 4678 (-25.01%) |
| 2025-05-07 | 46.8 (-0.95%) | 529 | -30 | 61 | 0 | 0 | 11.53% | 0.04 (-0.01) | 6238 (-19.26%) |
| 2025-05-06 | 47.25 (1.18%) | 559 | -16 | 61 | 1 | 0 | 10.91% | 0.05 (0.0) | 7726 (28.7%) |
| 2025-05-05 | 46.7 (-0.21%) | 575 | -45 | 60 | 4 | 0 | 10.43% | 0.05 (0.0) | 6003 (63.7%) |
| 2025-05-02 | 46.8 (-0.43%) | 620 | 2 | 56 | 0 | 0 | 9.03% | 0.05 (0.0) | 3667 (-22.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 47.0 (0.75%) | 618 | -7 | 56 | -3 | 0 | 9.06% | 0.05 (0.0) | 4756 (-3.64%) |
| 2025-04-29 | 46.65 (0.11%) | 625 | -13 | 59 | 0 | 0 | 9.44% | 0.05 (0.0) | 4936 (39.55%) |
| 2025-04-28 | 46.6 (0.22%) | 638 | 5 | 59 | -17 | 0 | 9.25% | 0.05 (0.0) | 3537 (-10.49%) |
| 2025-04-25 | 46.5 (-0.21%) | 633 | -6 | 76 | -18 | 0 | 12.01% | 0.05 (0.0) | 3952 (-25.51%) |
| 2025-04-24 | 46.6 (-0.11%) | 639 | 8 | 94 | -8 | 0 | 14.71% | 0.05 (0.0) | 5305 (-14.31%) |
| 2025-04-23 | 46.65 (-1.69%) | 631 | 47 | 102 | -10 | 0 | 16.16% | 0.05 (0.0) | 6191 (-11.43%) |
| 2025-04-22 | 47.45 (0.42%) | 584 | 1 | 112 | 0 | 0 | 19.18% | 0.05 (0.0) | 6990 (-4.07%) |
| 2025-04-21 | 47.25 (0.75%) | 583 | -63 | 112 | 8 | 0 | 19.21% | 0.05 (0.0) | 7286 (96.75%) |
| 2025-04-18 | 46.9 (0.0%) | 646 | -20 | 104 | -1 | 0 | 16.1% | 0.05 (0.0) | 3703 (-37.67%) |
| 2025-04-17 | 46.9 (-1.16%) | 666 | -33 | 105 | -5 | 0 | 15.77% | 0.05 (-0.01) | 5941 (-49.61%) |
| 2025-04-16 | 47.45 (1.71%) | 699 | -6 | 110 | 51 | 0 | 15.74% | 0.06 (0.0) | 11791 (45.52%) |
| 2025-04-15 | 46.65 (-1.79%) | 705 | 40 | 59 | -4 | 0 | 8.37% | 0.06 (0.01) | 8103 (-29.21%) |
| 2025-04-14 | 47.5 (-0.63%) | 665 | -20 | 63 | 7 | 0 | 9.47% | 0.05 (-0.01) | 11446 (-49.0%) |
| 2025-04-11 | 47.8 (2.03%) | 685 | -124 | 56 | 56 | 0 | 8.18% | 0.06 (-0.01) | 22443 (19.63%) |
| 2025-04-10 | 46.85 (4.11%) | 809 | -57 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 18760 (-14.98%) |
| 2025-04-09 | 45.0 (-0.77%) | 866 | 213 | 0 | 0 | 0 | 0.0% | 0.07 (0.02) | 22064 (-7.84%) |
| 2025-04-08 | 45.35 (9.94%) | 653 | -55 | 0 | -10 | 10 | 0.0% | 0.05 (-0.01) | 23943 (483.51%) |
| 2025-04-07 | 41.25 (-9.93%) | 708 | 105 | 10 | -45 | 0 | 1.41% | 0.06 (0.01) | 4103 (-43.64%) |
| 2025-04-02 | 45.8 (0.99%) | 603 | -36 | 55 | 0 | 0 | 9.12% | 0.05 (0.0) | 7280 (-14.42%) |
| 2025-04-01 | 45.35 (0.78%) | 639 | 0 | 55 | -7 | 0 | 8.61% | 0.05 (0.0) | 8507 (-32.63%) |
| 2025-03-31 | 45.0 (-0.77%) | 639 | -38 | 62 | -2 | 0 | 9.7% | 0.05 (-0.01) | 12628 (67.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 45.35 (-0.22%) | 677 | -18 | 64 | -77 | 70 | 9.45% | 0.06 (0.0) | 7521 (-29.52%) |
| 2025-03-27 | 45.45 (0.89%) | 695 | -16 | 141 | -31 | 30 | 20.29% | 0.06 (0.0) | 10672 (70.57%) |
| 2025-03-26 | 45.05 (0.22%) | 711 | -10 | 172 | 0 | 0 | 24.19% | 0.06 (0.0) | 6256 (-11.93%) |
| 2025-03-25 | 44.95 (-0.44%) | 721 | -15 | 172 | 108 | 0 | 23.86% | 0.06 (0.0) | 7104 (14.2%) |
| 2025-03-24 | 45.15 (0.44%) | 736 | 23 | 64 | -108 | 108 | 8.7% | 0.06 (0.0) | 6220 (-47.07%) |
| 2025-03-21 | 44.95 (0.9%) | 713 | -12 | 172 | 0 | 0 | 24.12% | 0.06 (0.0) | 11753 (138.92%) |
| 2025-03-20 | 44.55 (0.0%) | 725 | -30 | 172 | -7 | 0 | 23.72% | 0.06 (0.0) | 4919 (-4.44%) |
| 2025-03-19 | 44.55 (0.0%) | 755 | 10 | 179 | 0 | 0 | 23.71% | 0.06 (0.0) | 5147 (0.98%) |
| 2025-03-18 | 44.55 (0.91%) | 745 | -2 | 179 | -32 | 32 | 24.03% | 0.06 (0.0) | 5097 (-7.89%) |
| 2025-03-17 | 44.15 (-0.67%) | 747 | 3 | 211 | 0 | 0 | 28.25% | 0.06 (0.0) | 5534 (-27.8%) |
| 2025-03-14 | 44.45 (1.83%) | 744 | 28 | 211 | 4 | 0 | 28.36% | 0.06 (0.0) | 7665 (53.34%) |
| 2025-03-13 | 43.65 (-0.23%) | 716 | -3 | 207 | 2 | 0 | 28.91% | 0.06 (0.0) | 4998 (-4.48%) |
| 2025-03-12 | 43.75 (0.34%) | 719 | 2 | 205 | 30 | 0 | 28.51% | 0.06 (0.0) | 5233 (-49.15%) |
| 2025-03-11 | 43.6 (-0.46%) | 717 | -17 | 175 | 108 | 0 | 24.41% | 0.06 (0.0) | 10291 (54.57%) |
| 2025-03-10 | 43.8 (-0.11%) | 734 | -15 | 67 | 0 | 0 | 9.13% | 0.06 (0.0) | 6658 (87.17%) |
| 2025-03-07 | 43.85 (-0.11%) | 749 | 1 | 67 | 0 | 0 | 8.95% | 0.06 (0.0) | 3557 (-36.11%) |
| 2025-03-06 | 43.9 (0.46%) | 748 | 18 | 67 | 0 | 0 | 8.96% | 0.06 (0.0) | 5568 (71.35%) |
| 2025-03-05 | 43.7 (1.39%) | 730 | -33 | 67 | 1 | 0 | 9.18% | 0.06 (0.0) | 3249 (-65.64%) |
| 2025-03-04 | 43.1 (-2.71%) | 763 | 57 | 66 | -2 | 0 | 8.65% | 0.06 (0.0) | 9457 (62.65%) |
| 2025-03-03 | 44.3 (0.68%) | 706 | -8 | 68 | 2 | 0 | 9.63% | 0.06 (0.0) | 5814 (-5.34%) |
| 2025-02-27 | 44.0 (-0.34%) | 714 | -2 | 66 | -1 | 0 | 9.24% | 0.06 (0.0) | 6142 (5.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 44.15 (0.8%) | 716 | -14 | 67 | 1 | 0 | 9.36% | 0.06 (0.0) | 5842 (72.02%) |
| 2025-02-25 | 43.8 (-0.79%) | 730 | 2 | 66 | 0 | 0 | 9.04% | 0.06 (0.0) | 3396 (-12.54%) |
| 2025-02-24 | 44.15 (-0.67%) | 728 | -15 | 66 | -1 | 0 | 9.07% | 0.06 (0.0) | 3883 (10.26%) |
| 2025-02-21 | 44.45 (0.0%) | 743 | -6 | 67 | 0 | 0 | 9.02% | 0.06 (0.0) | 3521 (2.72%) |
| 2025-02-20 | 44.45 (0.23%) | 749 | -17 | 67 | 0 | 0 | 8.95% | 0.06 (0.0) | 3428 (3.87%) |
| 2025-02-19 | 44.35 (0.0%) | 766 | -25 | 67 | 0 | 0 | 8.75% | 0.06 (-0.01) | 3300 (-41.65%) |
| 2025-02-18 | 44.35 (0.45%) | 791 | -3 | 67 | 0 | 0 | 8.47% | 0.07 (0.0) | 5656 (43.76%) |
| 2025-02-17 | 44.15 (0.68%) | 794 | -52 | 67 | -2 | 0 | 8.44% | 0.07 (0.0) | 3934 (115.38%) |
| 2025-02-14 | 43.85 (-0.23%) | 846 | 10 | 69 | 0 | 0 | 8.16% | 0.07 (0.0) | 1826 (-60.45%) |
| 2025-02-13 | 43.95 (-0.45%) | 836 | -8 | 69 | -1 | 0 | 8.25% | 0.07 (0.0) | 4618 (16.8%) |
| 2025-02-12 | 44.15 (0.34%) | 844 | -18 | 70 | 1 | 0 | 8.29% | 0.07 (0.0) | 3954 (-18.85%) |
| 2025-02-11 | 44.0 (1.03%) | 862 | -15 | 69 | 0 | 0 | 8.0% | 0.07 (0.0) | 4873 (-16.12%) |
| 2025-02-10 | 43.55 (1.16%) | 877 | -35 | 69 | 2 | 0 | 7.87% | 0.07 (-0.01) | 5809 (20.23%) |
| 2025-02-07 | 43.05 (-1.82%) | 912 | 9 | 67 | -13 | 0 | 7.35% | 0.08 (0.01) | 4832 (5.09%) |
| 2025-02-06 | 43.85 (-0.23%) | 903 | -21 | 80 | -1 | 0 | 8.86% | 0.07 (-0.01) | 4598 (-22.25%) |
| 2025-02-05 | 43.95 (-0.79%) | 924 | 17 | 81 | -1 | 0 | 8.77% | 0.08 (0.01) | 5913 (-54.94%) |
| 2025-02-04 | 44.3 (0.68%) | 907 | -46 | 82 | 3 | 0 | 9.04% | 0.07 (-0.01) | 13124 (-28.7%) |
| 2025-02-03 | 44.0 (4.02%) | 953 | -81 | 79 | 12 | 0 | 8.29% | 0.08 (-0.01) | 18407 (322.18%) |
| 2025-01-22 | 42.3 (-0.82%) | 1034 | 8 | 67 | 0 | 0 | 6.48% | 0.09 (0.01) | 4360 (-42.3%) |
| 2025-01-21 | 42.65 (2.65%) | 1026 | -49 | 67 | 1 | 0 | 6.53% | 0.08 (-0.01) | 7556 (146.16%) |
| 2025-01-20 | 41.55 (-0.12%) | 1075 | -7 | 66 | 0 | 0 | 6.14% | 0.09 (0.0) | 3069 (-78.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 41.6 (-1.3%) | 1082 | 13 | 66 | -33 | 1 | 6.1% | 0.09 (0.0) | 14269 (45.6%) |
| 2025-01-16 | 42.15 (0.48%) | 1069 | 1 | 99 | -1 | 0 | 9.26% | 0.09 (0.0) | 9800 (9.99%) |
| 2025-01-15 | 41.95 (0.84%) | 1068 | -36 | 100 | 56 | 0 | 9.36% | 0.09 (0.0) | 8910 (-1.71%) |
| 2025-01-14 | 41.6 (1.71%) | 1104 | -59 | 44 | -2 | 0 | 3.99% | 0.09 (-0.01) | 9065 (-9.43%) |
| 2025-01-13 | 40.9 (0.37%) | 1163 | -44 | 46 | 2 | 0 | 3.96% | 0.1 (0.0) | 10008 (36.39%) |
| 2025-01-10 | 40.75 (-0.12%) | 1207 | -27 | 44 | -1 | 0 | 3.65% | 0.1 (0.0) | 7338 (-3.91%) |
| 2025-01-09 | 40.8 (0.25%) | 1234 | -2 | 45 | 1 | 0 | 3.65% | 0.1 (0.0) | 7636 (49.51%) |
| 2025-01-08 | 40.7 (0.49%) | 1236 | -4 | 44 | -1 | 0 | 3.56% | 0.1 (0.0) | 5108 (-31.11%) |
| 2025-01-07 | 40.5 (-0.49%) | 1240 | 26 | 45 | -5 | 0 | 3.63% | 0.1 (0.0) | 7415 (3.25%) |
| 2025-01-06 | 40.7 (1.5%) | 1214 | -77 | 50 | 14 | 0 | 4.12% | 0.1 (-0.01) | 7181 (16.08%) |
| 2025-01-03 | 40.1 (-0.25%) | 1291 | 1 | 36 | 0 | 0 | 2.79% | 0.11 (0.0) | 6187 (-11.83%) |
| 2025-01-02 | 40.2 (1.52%) | 1290 | -68 | 36 | 4 | 0 | 2.79% | 0.11 (0.0) | 7016 (-5.32%) |
| 2024-12-31 | 39.6 (-0.5%) | 1358 | 12 | 32 | 0 | 0 | 2.36% | 0.11 (0.0) | 7411 (-18.06%) |
| 2024-12-30 | 39.8 (-2.09%) | 1346 | 153 | 32 | -22 | 0 | 2.38% | 0.11 (0.01) | 9045 (-26.79%) |
| 2024-12-27 | 40.65 (-0.37%) | 1193 | 21 | 54 | -49 | 10 | 4.53% | 0.1 (0.0) | 12355 (-52.69%) |
| 2024-12-26 | 40.8 (-0.37%) | 1172 | -33 | 103 | -42 | 0 | 8.79% | 0.1 (0.0) | 26117 (-35.55%) |
| 2024-12-25 | 40.95 (1.49%) | 1205 | -336 | 145 | 70 | 0 | 12.03% | 0.1 (-0.03) | 40527 (6.47%) |
| 2024-12-24 | 40.35 (-2.77%) | 1541 | 371 | 75 | -243 | 0 | 4.87% | 0.13 (0.03) | 38064 (-29.52%) |
| 2024-12-23 | 41.5 (3.36%) | 1170 | -257 | 318 | 170 | 0 | 27.18% | 0.1 (-0.02) | 54010 (-18.17%) |
| 2024-12-20 | 40.15 (1.26%) | 1427 | -275 | 148 | 104 | 0 | 10.37% | 0.12 (-0.02) | 66005 (260.8%) |
| 2024-12-19 | 39.65 (-1.25%) | 1702 | -82 | 44 | -1 | 0 | 2.59% | 0.14 (-0.01) | 18293 (9.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 40.15 (0.0%) | 1784 | -21 | 45 | -1 | 0 | 2.52% | 0.15 (0.0) | 16677 (8.96%) |
| 2024-12-17 | 40.15 (-1.95%) | 1805 | -25 | 46 | -16 | 0 | 2.55% | 0.15 (0.0) | 15306 (42.59%) |
| 2024-12-16 | 40.95 (0.12%) | 1830 | -3 | 62 | -1 | 0 | 3.39% | 0.15 (0.0) | 10734 (3.01%) |
| 2024-12-13 | 40.9 (1.36%) | 1833 | -25 | 63 | 0 | 0 | 3.44% | 0.15 (0.0) | 10420 (-0.52%) |
| 2024-12-12 | 40.35 (0.62%) | 1858 | -106 | 63 | 16 | 0 | 3.39% | 0.15 (-0.01) | 10474 (46.61%) |
| 2024-12-11 | 40.1 (-0.62%) | 1964 | -7 | 47 | 0 | 0 | 2.39% | 0.16 (0.0) | 7144 (-33.76%) |
| 2024-12-10 | 40.35 (0.5%) | 1971 | -50 | 47 | 1 | 0 | 2.38% | 0.16 (-0.01) | 10785 (-40.99%) |
| 2024-12-09 | 40.15 (0.63%) | 2021 | 417 | 46 | 2 | 0 | 2.28% | 0.17 (0.04) | 18279 (53.11%) |
| 2024-12-06 | 39.9 (1.53%) | 1604 | 8 | 44 | 10 | 0 | 2.74% | 0.13 (0.0) | 11938 (107.2%) |
| 2024-12-05 | 39.3 (-0.76%) | 1596 | 32 | 34 | -5 | 0 | 2.13% | 0.13 (0.0) | 5762 (-47.63%) |
| 2024-12-04 | 39.6 (0.13%) | 1564 | -58 | 39 | 0 | 0 | 2.49% | 0.13 (0.0) | 11002 (23.09%) |
| 2024-12-03 | 39.55 (2.2%) | 1622 | -58 | 39 | 3 | 0 | 2.4% | 0.13 (-0.01) | 8938 (-13.1%) |
| 2024-12-02 | 38.7 (-1.4%) | 1680 | -27 | 36 | -17 | 0 | 2.14% | 0.14 (0.0) | 10285 (-43.19%) |
| 2024-11-29 | 39.25 (-0.88%) | 1707 | -53 | 53 | -1 | 0 | 3.1% | 0.14 (0.0) | 18104 (-25.58%) |
| 2024-11-28 | 39.6 (2.59%) | 1760 | -424 | 54 | 28 | 0 | 3.07% | 0.14 (-0.04) | 24326 (10.91%) |
| 2024-11-27 | 38.6 (3.21%) | 2184 | -493 | 26 | 0 | 0 | 1.19% | 0.18 (-0.04) | 21932 (26.28%) |
| 2024-11-26 | 37.4 (0.54%) | 2677 | -374 | 26 | -1 | 0 | 0.97% | 0.22 (-0.03) | 17368 (-38.46%) |
| 2024-11-25 | 37.2 (-1.72%) | 3051 | 50 | 27 | 14 | 0 | 0.88% | 0.25 (0.0) | 28223 (33.5%) |
| 2024-11-22 | 37.85 (-1.3%) | 3001 | 15 | 13 | 1 | 0 | 0.43% | 0.25 (0.0) | 21141 (7.62%) |
| 2024-11-21 | 38.35 (-1.54%) | 2986 | -219 | 12 | 0 | 0 | 0.4% | 0.25 (-0.01) | 19643 (22.06%) |
| 2024-11-20 | 38.95 (-0.76%) | 3205 | 70 | 12 | -1 | 0 | 0.37% | 0.26 (0.0) | 16093 (-3.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 39.25 (-0.88%) | 3135 | 32 | 13 | -1 | 0 | 0.41% | 0.26 (0.0) | 16645 (5.0%) |
| 2024-11-18 | 39.6 (0.0%) | 3103 | -50 | 14 | 0 | 0 | 0.45% | 0.26 (0.0) | 15852 (54.71%) |
| 2024-11-15 | 39.6 (-0.25%) | 3153 | -60 | 14 | -31 | 8 | 0.44% | 0.26 (0.0) | 10246 (-14.1%) |
| 2024-11-14 | 39.7 (1.02%) | 3213 | -92 | 45 | 22 | 0 | 1.4% | 0.26 (-0.01) | 11927 (15.51%) |
| 2024-11-13 | 39.3 (0.26%) | 3305 | -147 | 23 | 0 | 0 | 0.7% | 0.27 (-0.01) | 10326 (-17.3%) |
| 2024-11-12 | 39.2 (-0.25%) | 3452 | -28 | 23 | 4 | 0 | 0.67% | 0.28 (-0.01) | 12485 (43.44%) |
| 2024-11-11 | 39.3 (1.03%) | 3480 | -142 | 19 | -2 | 0 | 0.55% | 0.29 (-0.01) | 8704 (0.74%) |
| 2024-11-08 | 38.9 (-1.14%) | 3622 | 59 | 21 | -2 | 0 | 0.58% | 0.3 (0.01) | 8641 (8.45%) |
| 2024-11-07 | 39.35 (1.03%) | 3563 | -126 | 23 | 2 | 0 | 0.65% | 0.29 (-0.01) | 7967 (5.41%) |
| 2024-11-06 | 38.95 (-0.38%) | 3689 | -5 | 21 | 0 | 0 | 0.57% | 0.3 (0.0) | 7558 (2.77%) |
| 2024-11-05 | 39.1 (-0.64%) | 3694 | 36 | 21 | 0 | 0 | 0.57% | 0.3 (0.0) | 7354 (21.16%) |
| 2024-11-04 | 39.35 (-0.63%) | 3658 | 263 | 21 | -1 | 0 | 0.57% | 0.3 (0.02) | 6070 (-48.97%) |
| 2024-11-01 | 39.6 (-1.12%) | 3395 | 53 | 22 | 0 | 0 | 0.65% | 0.28 (0.01) | 11895 (47.34%) |
| 2024-10-30 | 40.05 (0.38%) | 3342 | -9 | 22 | 0 | 0 | 0.66% | 0.27 (-0.01) | 8073 (-12.29%) |
| 2024-10-29 | 39.9 (1.53%) | 3351 | -81 | 22 | 0 | 0 | 0.66% | 0.28 (0.0) | 9204 (59.71%) |
| 2024-10-28 | 39.3 (-0.38%) | 3432 | 11 | 22 | 0 | 0 | 0.64% | 0.28 (0.0) | 5763 (16.72%) |
| 2024-10-25 | 39.45 (0.9%) | 3421 | -21 | 22 | 0 | 0 | 0.64% | 0.28 (0.0) | 4937 (-30.17%) |
| 2024-10-24 | 39.1 (0.26%) | 3442 | -23 | 22 | 1 | 0 | 0.64% | 0.28 (-0.01) | 7071 (-13.58%) |
| 2024-10-23 | 39.0 (-1.52%) | 3465 | -148 | 21 | 0 | 0 | 0.61% | 0.29 (-0.01) | 8182 (-26.29%) |
| 2024-10-22 | 39.6 (0.89%) | 3613 | 203 | 21 | 0 | 0 | 0.58% | 0.3 (0.02) | 11100 (60.09%) |
| 2024-10-21 | 39.25 (-1.01%) | 3410 | 420 | 21 | -1 | 0 | 0.62% | 0.28 (0.03) | 6933 (-12.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 39.65 (1.67%) | 2990 | -195 | 22 | 3 | 0 | 0.74% | 0.25 (-0.01) | 7949 (39.09%) |
| 2024-10-17 | 39.0 (0.65%) | 3185 | 501 | 19 | 0 | 0 | 0.6% | 0.26 (0.04) | 5715 (-36.88%) |
| 2024-10-16 | 38.75 (-0.9%) | 2684 | 138 | 19 | 0 | 0 | 0.71% | 0.22 (0.01) | 9054 (6.07%) |
| 2024-10-15 | 39.1 (1.03%) | 2546 | -152 | 19 | 0 | 0 | 0.75% | 0.21 (-0.01) | 8536 (45.04%) |
| 2024-10-14 | 38.7 (-0.13%) | 2698 | 71 | 19 | 0 | 0 | 0.7% | 0.22 (0.0) | 5885 (-5.44%) |
| 2024-10-11 | 38.75 (0.13%) | 2627 | 32 | 19 | 0 | 0 | 0.72% | 0.22 (0.01) | 6223 (-32.9%) |
| 2024-10-09 | 38.7 (-1.02%) | 2595 | 163 | 19 | -2 | 0 | 0.73% | 0.21 (0.01) | 9275 (-35.93%) |
| 2024-10-08 | 39.1 (-2.86%) | 2432 | 334 | 21 | -19 | 0 | 0.86% | 0.2 (0.03) | 14476 (0.57%) |
| 2024-10-07 | 40.25 (3.21%) | 2098 | -106 | 40 | -12 | 0 | 1.91% | 0.17 (-0.01) | 14394 (-14.75%) |
| 2024-10-04 | 39.0 (1.69%) | 2204 | -40 | 52 | 2 | 0 | 2.36% | 0.18 (0.0) | 16884 (39.43%) |
| 2024-10-01 | 38.35 (-0.65%) | 2244 | 81 | 50 | -16 | 0 | 2.23% | 0.18 (0.0) | 12109 (7.72%) |
| 2024-09-30 | 38.6 (-1.53%) | 2163 | 2 | 66 | 13 | 0 | 3.05% | 0.18 (0.0) | 11242 (32.45%) |
| 2024-09-27 | 39.2 (-0.63%) | 2161 | -64 | 53 | 0 | 0 | 2.45% | 0.18 (0.0) | 8488 (-2.23%) |
| 2024-09-26 | 39.45 (-0.25%) | 2225 | -16 | 53 | 0 | 0 | 2.38% | 0.18 (0.0) | 8682 (-7.83%) |
| 2024-09-25 | 39.55 (1.67%) | 2241 | -71 | 53 | 1 | 0 | 2.37% | 0.18 (-0.01) | 9419 (43.2%) |
| 2024-09-24 | 38.9 (0.13%) | 2312 | 49 | 52 | -1 | 0 | 2.25% | 0.19 (0.0) | 6577 (-21.07%) |
| 2024-09-23 | 38.85 (0.65%) | 2263 | 12 | 53 | 0 | 0 | 2.34% | 0.19 (0.0) | 8333 (-11.88%) |
| 2024-09-20 | 38.6 (-2.15%) | 2251 | 136 | 53 | -19 | 0 | 2.35% | 0.19 (0.02) | 9457 (12.81%) |
| 2024-09-19 | 39.45 (2.47%) | 2115 | -117 | 72 | 19 | 0 | 3.4% | 0.17 (-0.01) | 8383 (59.6%) |
| 2024-09-18 | 38.5 (0.39%) | 2232 | 139 | 53 | 0 | 0 | 2.37% | 0.18 (0.01) | 5252 (9.81%) |
| 2024-09-16 | 38.35 (0.39%) | 2093 | 12 | 53 | 0 | 0 | 2.53% | 0.17 (0.0) | 4783 (-8.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 38.2 (-0.26%) | 2081 | 42 | 53 | 0 | 0 | 2.55% | 0.17 (0.0) | 5237 (-35.31%) |
| 2024-09-12 | 38.3 (0.79%) | 2039 | 32 | 53 | 0 | 0 | 2.6% | 0.17 (0.0) | 8096 (-7.77%) |
| 2024-09-11 | 38.0 (-1.3%) | 2007 | 136 | 53 | 0 | 0 | 2.64% | 0.17 (0.02) | 8778 (79.12%) |
| 2024-09-10 | 38.5 (-0.52%) | 1871 | 33 | 53 | 0 | 0 | 2.83% | 0.15 (0.0) | 4900 (-50.02%) |
| 2024-09-09 | 38.7 (-1.28%) | 1838 | 98 | 53 | 1 | 0 | 2.88% | 0.15 (0.01) | 9806 (135.41%) |
| 2024-09-06 | 39.2 (2.48%) | 1740 | 35 | 52 | 0 | 0 | 2.99% | 0.14 (0.0) | 4165 (-47.69%) |
| 2024-09-05 | 38.25 (0.13%) | 1705 | -36 | 52 | 0 | 0 | 3.05% | 0.14 (0.0) | 7963 (-42.77%) |
| 2024-09-04 | 38.2 (-3.54%) | 1741 | 115 | 52 | 31 | 0 | 2.99% | 0.14 (0.01) | 13914 (235.77%) |
| 2024-09-03 | 39.6 (-1.0%) | 1626 | -7 | 21 | 0 | 0 | 1.29% | 0.13 (0.0) | 4144 (-1.9%) |
| 2024-09-02 | 40.0 (-0.62%) | 1633 | -27 | 21 | 2 | 0 | 1.29% | 0.13 (-0.01) | 4224 (-46.04%) |
| 2024-08-30 | 40.25 (0.62%) | 1660 | 42 | 19 | 0 | 0 | 1.14% | 0.14 (0.01) | 7829 (58.77%) |
| 2024-08-29 | 40.0 (-0.87%) | 1618 | -8 | 19 | 0 | 0 | 1.17% | 0.13 (0.0) | 4931 (59.85%) |
| 2024-08-28 | 40.35 (0.12%) | 1626 | 1 | 19 | 0 | 0 | 1.17% | 0.13 (0.0) | 3084 (-60.95%) |
| 2024-08-27 | 40.3 (-2.77%) | 1625 | 103 | 19 | 0 | 0 | 1.17% | 0.13 (0.0) | 7900 (15.87%) |
| 2024-08-26 | 41.45 (1.59%) | 1522 | -9 | 19 | -1 | 0 | 1.25% | 0.13 (0.0) | 6818 (67.77%) |
| 2024-08-23 | 40.8 (1.24%) | 1531 | -15 | 20 | 0 | 0 | 1.31% | 0.13 (0.0) | 4064 (-19.93%) |
| 2024-08-22 | 40.3 (-0.74%) | 1546 | 2 | 20 | 0 | 0 | 1.29% | 0.13 (0.0) | 5075 (1.02%) |
| 2024-08-21 | 40.6 (-0.98%) | 1544 | 1 | 20 | -2 | 0 | 1.3% | 0.13 (0.0) | 5024 (55.08%) |
| 2024-08-20 | 41.0 (-0.36%) | 1543 | -11 | 22 | 0 | 0 | 1.43% | 0.13 (0.0) | 3240 (5.17%) |
| 2024-08-19 | 41.15 (-1.56%) | 1554 | 2 | 22 | 0 | 0 | 1.42% | 0.13 (0.0) | 3080 (-50.97%) |
| 2024-08-16 | 41.8 (1.83%) | 1552 | -50 | 22 | 2 | 0 | 1.42% | 0.13 (0.0) | 6282 (37.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 41.05 (-1.2%) | 1602 | -21 | 20 | -34 | 0 | 1.25% | 0.13 (0.0) | 4558 (-35.31%) |
| 2024-08-14 | 41.55 (2.34%) | 1623 | -108 | 54 | 4 | 0 | 3.33% | 0.13 (-0.01) | 7046 (88.98%) |
| 2024-08-13 | 40.6 (0.62%) | 1731 | -109 | 50 | 0 | 0 | 2.89% | 0.14 (-0.01) | 3728 (-20.81%) |
| 2024-08-12 | 40.35 (0.88%) | 1840 | 12 | 50 | 0 | 0 | 2.72% | 0.15 (0.0) | 4708 (-41.37%) |
| 2024-08-09 | 40.0 (1.78%) | 1828 | -100 | 50 | 1 | 0 | 2.74% | 0.15 (-0.01) | 8031 (17.47%) |
| 2024-08-08 | 39.3 (-1.87%) | 1928 | 150 | 49 | 0 | 0 | 2.54% | 0.16 (0.01) | 6837 (-46.05%) |
| 2024-08-07 | 40.05 (2.17%) | 1778 | -293 | 49 | 0 | 0 | 2.76% | 0.15 (-0.02) | 12674 (5.35%) |
| 2024-08-06 | 39.2 (1.55%) | 2071 | 24 | 49 | 0 | 0 | 2.37% | 0.17 (0.0) | 12030 (-24.87%) |
| 2024-08-05 | 38.6 (-4.93%) | 2047 | 119 | 49 | 30 | 0 | 2.39% | 0.17 (0.01) | 16012 (13.71%) |
| 2024-08-02 | 40.6 (-1.46%) | 1928 | 113 | 19 | 0 | 0 | 0.99% | 0.16 (0.01) | 14082 (26.41%) |
| 2024-08-01 | 41.2 (-1.2%) | 1815 | 232 | 19 | 0 | 0 | 1.05% | 0.15 (0.02) | 11140 (-14.61%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 43.7 (-1.24%) | 0 | -584 | 0 | -46 | 0 | N/A (0) | 8424 (-39.88%) |
| 2025-07-25 | 44.25 (-1.45%) | 584 | -14 | 46 | 0 | 7.88% | 0.05 (0.0) | 14014 (-24.97%) |
| 2025-07-18 | 44.9 (-2.18%) | 598 | 52 | 46 | 2 | 7.69% | 0.05 (0.01) | 18679 (-1.3%) |
| 2025-07-11 | 45.9 (-0.76%) | 546 | 10 | 44 | 1 | 8.06% | 0.04 (0.0) | 18926 (-54.81%) |
| 2025-07-04 | 46.25 (-1.49%) | 536 | -3 | 43 | 43 | 8.02% | 0.04 (0.0) | 41881 (-33.05%) |
| 2025-06-27 | 46.95 (-0.53%) | 539 | 2 | 0 | -43 | 0.0% | 0.04 (0.0) | 62559 (20.95%) |
| 2025-06-20 | 47.2 (1.18%) | 537 | -26 | 43 | -15 | 8.01% | 0.04 (-0.01) | 51723 (106.4%) |
| 2025-06-13 | 46.65 (-0.64%) | 563 | 14 | 58 | 0 | 10.3% | 0.05 (0.0) | 25060 (-60.41%) |
| 2025-06-06 | 46.95 (0.86%) | 549 | -19 | 58 | 6 | 10.56% | 0.05 (0.0) | 63293 (-26.81%) |
| 2025-05-29 | 46.55 (-0.32%) | 568 | 87 | 52 | -4 | 9.15% | 0.05 (0.01) | 86479 (135.61%) |
| 2025-05-23 | 46.7 (0.54%) | 481 | -22 | 56 | 2 | 11.64% | 0.04 (0.0) | 36705 (39.86%) |
| 2025-05-16 | 46.45 (-1.17%) | 503 | -34 | 54 | -3 | 10.74% | 0.04 (0.0) | 26244 (-14.14%) |
| 2025-05-09 | 47.0 (0.43%) | 537 | -83 | 57 | 1 | 10.61% | 0.04 (-0.01) | 30567 (80.89%) |
| 2025-05-02 | 46.8 (0.65%) | 620 | -13 | 56 | -20 | 9.03% | 0.05 (0.0) | 16898 (-43.15%) |
| 2025-04-25 | 46.5 (-0.85%) | 633 | -13 | 76 | -28 | 12.01% | 0.05 (0.0) | 29725 (-27.47%) |
| 2025-04-18 | 46.9 (-1.88%) | 646 | -39 | 104 | 48 | 16.1% | 0.05 (-0.01) | 40985 (-55.12%) |
| 2025-04-11 | 47.8 (4.37%) | 685 | 82 | 56 | 1 | 8.18% | 0.06 (0.01) | 91314 (221.35%) |
| 2025-04-02 | 45.8 (0.99%) | 603 | -74 | 55 | -9 | 9.12% | 0.05 (-0.01) | 28415 (-24.78%) |
| 2025-03-28 | 45.35 (0.89%) | 677 | -36 | 64 | -108 | 9.45% | 0.06 (0.0) | 37776 (16.41%) |
| 2025-03-21 | 44.95 (1.12%) | 713 | -31 | 172 | -39 | 24.12% | 0.06 (0.0) | 32451 (-6.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 44.45 (1.37%) | 744 | -5 | 211 | 144 | 28.36% | 0.06 (0.0) | 34847 (26.04%) |
| 2025-03-07 | 43.85 (-0.34%) | 749 | 35 | 67 | 1 | 8.95% | 0.06 (0.0) | 27647 (43.52%) |
| 2025-02-27 | 44.0 (-1.01%) | 714 | -29 | 66 | -1 | 9.24% | 0.06 (0.0) | 19264 (-2.92%) |
| 2025-02-21 | 44.45 (1.37%) | 743 | -103 | 67 | -2 | 9.02% | 0.06 (-0.01) | 19842 (-5.89%) |
| 2025-02-14 | 43.85 (1.86%) | 846 | -66 | 69 | 2 | 8.16% | 0.07 (-0.01) | 21083 (-55.02%) |
| 2025-02-07 | 43.05 (1.77%) | 912 | -122 | 67 | 0 | 7.35% | 0.08 (-0.01) | 46876 (212.81%) |
| 2025-01-22 | 42.3 (1.68%) | 1034 | -48 | 67 | 1 | 6.48% | 0.09 (0.0) | 14985 (-71.21%) |
| 2025-01-17 | 41.6 (2.09%) | 1082 | -125 | 66 | 22 | 6.1% | 0.09 (-0.01) | 52054 (50.1%) |
| 2025-01-10 | 40.75 (1.62%) | 1207 | -84 | 44 | 8 | 3.65% | 0.1 (-0.01) | 34680 (162.65%) |
| 2025-01-03 | 40.1 (1.26%) | 1291 | -67 | 36 | 4 | 2.79% | 0.11 (0.0) | 13204 (-19.77%) |
| 2024-12-31 | 39.6 (-2.58%) | 1358 | 165 | 32 | -22 | 2.36% | 0.11 (0.01) | 16457 (-90.38%) |
| 2024-12-27 | 40.65 (1.25%) | 1193 | -234 | 54 | -94 | 4.53% | 0.1 (-0.02) | 171075 (34.69%) |
| 2024-12-20 | 40.15 (-1.83%) | 1427 | -406 | 148 | 85 | 10.37% | 0.12 (-0.03) | 127018 (122.43%) |
| 2024-12-13 | 40.9 (2.51%) | 1833 | 229 | 63 | 19 | 3.44% | 0.15 (0.02) | 57105 (19.15%) |
| 2024-12-06 | 39.9 (1.66%) | 1604 | -103 | 44 | -9 | 2.74% | 0.13 (-0.01) | 47926 (-56.41%) |
| 2024-11-29 | 39.25 (3.7%) | 1707 | -1294 | 53 | 40 | 3.1% | 0.14 (-0.11) | 109955 (23.03%) |
| 2024-11-22 | 37.85 (-4.42%) | 3001 | -152 | 13 | -1 | 0.43% | 0.25 (-0.01) | 89376 (66.46%) |
| 2024-11-15 | 39.6 (1.8%) | 3153 | -469 | 14 | -7 | 0.44% | 0.26 (-0.04) | 53691 (42.83%) |
| 2024-11-08 | 38.9 (-1.77%) | 3622 | 227 | 21 | -1 | 0.58% | 0.3 (0.02) | 37591 (7.6%) |
| 2024-11-01 | 39.6 (0.38%) | 3395 | -26 | 22 | 0 | 0.65% | 0.28 (0.0) | 34936 (-8.61%) |
| 2024-10-25 | 39.45 (-0.5%) | 3421 | 431 | 22 | 0 | 0.64% | 0.28 (0.03) | 38226 (2.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 39.65 (2.32%) | 2990 | 363 | 22 | 3 | 0.74% | 0.25 (0.03) | 37140 (-16.29%) |
| 2024-10-11 | 38.75 (-0.64%) | 2627 | 423 | 19 | -33 | 0.72% | 0.22 (0.04) | 44370 (10.27%) |
| 2024-10-04 | 39.0 (-0.51%) | 2204 | 43 | 52 | -1 | 2.36% | 0.18 (0.0) | 40236 (-3.05%) |
| 2024-09-27 | 39.2 (1.55%) | 2161 | -90 | 53 | 0 | 2.45% | 0.18 (-0.01) | 41501 (48.87%) |
| 2024-09-20 | 38.6 (1.05%) | 2251 | 170 | 53 | 0 | 2.35% | 0.19 (0.02) | 27876 (-24.29%) |
| 2024-09-13 | 38.2 (-2.55%) | 2081 | 341 | 53 | 1 | 2.55% | 0.17 (0.03) | 36820 (7.0%) |
| 2024-09-06 | 39.2 (-2.61%) | 1740 | 80 | 52 | 33 | 2.99% | 0.14 (0.0) | 34412 (12.6%) |
| 2024-08-30 | 40.25 (-1.35%) | 1660 | 129 | 19 | -1 | 1.14% | 0.14 (0.01) | 30563 (49.2%) |
| 2024-08-23 | 40.8 (-2.39%) | 1531 | -21 | 20 | -2 | 1.31% | 0.13 (0.0) | 20485 (-22.18%) |
| 2024-08-16 | 41.8 (4.5%) | 1552 | -276 | 22 | -28 | 1.42% | 0.13 (-0.02) | 26324 (-52.64%) |
| 2024-08-09 | 40.0 (-1.48%) | 1828 | -100 | 50 | 31 | 2.74% | 0.15 (-0.01) | 55585 (2.83%) |
| 2024-08-02 | 40.6 (-2.64%) | 1928 | 298 | 19 | 19 | 0.99% | 0.16 (0.03) | 54056 (60.51%) |
| 2024-07-26 | 41.7 (-1.18%) | 1630 | 22 | 0 | 0 | 0.0% | 0.13 (0.0) | 33678 (-61.78%) |
| 2024-07-19 | 42.2 (-6.53%) | 1608 | -485 | 0 | 0 | 0.0% | 0.13 (-0.04) | 88119 (29.81%) |
| 2024-07-12 | 45.15 (-2.17%) | 2093 | 46 | 0 | -20 | 0.0% | 0.17 (0.0) | 67881 (175.99%) |
| 2024-07-05 | 46.15 (0.22%) | 2047 | 117 | 20 | -10 | 0.98% | 0.17 (0.01) | 24595 (30.27%) |
| 2024-06-28 | 46.05 (0.44%) | 1930 | 423 | 30 | 5 | 1.55% | 0.16 (0.04) | 18880 (-9.65%) |
| 2024-06-21 | 45.85 (1.1%) | 1507 | 513 | 25 | 5 | 1.66% | 0.12 (0.04) | 20896 (9.57%) |
| 2024-06-14 | 45.35 (-1.84%) | 994 | -373 | 20 | -20 | 2.01% | 0.08 (-0.03) | 19071 (-60.8%) |
| 2024-06-07 | 46.2 (0.33%) | 1367 | 73 | 40 | 20 | 2.93% | 0.11 (0.0) | 48647 (-50.41%) |
| 2024-05-31 | 46.05 (-0.75%) | 1294 | -243 | 20 | 5 | 1.55% | 0.11 (-0.02) | 98091 (20.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 46.4 (0.65%) | 1537 | 356 | 15 | 15 | 0.98% | 0.13 (0.03) | 81581 (88.44%) |
| 2024-05-17 | 46.1 (-1.71%) | 1181 | 56 | 0 | -74 | 0.0% | 0.1 (0.01) | 43293 (68.03%) |
| 2024-05-10 | 46.9 (-0.21%) | 1125 | 5 | 74 | -39 | 6.58% | 0.09 (0.0) | 25765 (-6.82%) |
| 2024-05-03 | 47.0 (4.33%) | 1120 | -145 | 113 | 113 | 10.09% | 0.09 (-0.01) | 27650 (25.15%) |
| 2024-04-26 | 45.05 (0.11%) | 1265 | -275 | 0 | 0 | 0.0% | 0.1 (-0.03) | 22093 (-38.24%) |
| 2024-04-19 | 45.0 (-5.26%) | 1540 | -505 | 0 | -4 | 0.0% | 0.13 (-0.04) | 35775 (54.22%) |
| 2024-04-12 | 47.5 (3.37%) | 2045 | 599 | 4 | -17 | 0.2% | 0.17 (0.05) | 23197 (46.53%) |
| 2024-04-03 | 45.95 (-4.96%) | 1446 | -40 | 21 | -54 | 1.45% | 0.12 (0.0) | 15831 (-72.48%) |
| 2024-03-29 | 48.35 (0.94%) | 1486 | -4826 | 75 | 44 | 5.05% | 0.12 (-0.4) | 57534 (33.84%) |
| 2024-03-22 | 47.9 (3.23%) | 6312 | 1245 | 31 | 8 | 0.49% | 0.52 (0.1) | 42986 (54.67%) |
| 2024-03-15 | 46.4 (3.69%) | 5067 | 4121 | 23 | 1 | 0.45% | 0.42 (0.34) | 27793 (77.5%) |
| 2024-03-08 | 44.75 (0.45%) | 946 | -29 | 22 | -4 | 2.33% | 0.08 (0.0) | 15657 (12.41%) |
| 2024-03-01 | 44.55 (-0.45%) | 975 | 51 | 26 | 3 | 2.67% | 0.08 (0.0) | 13928 (19.92%) |
| 2024-02-23 | 44.75 (1.24%) | 924 | 6 | 23 | 13 | 2.49% | 0.08 (0.0) | 11614 (47.4%) |
| 2024-02-16 | 44.2 (0.0%) | 918 | 33 | 10 | 0 | 1.09% | 0.08 (0.01) | 7880 (177.65%) |
| 2024-02-05 | 44.2 (-1.34%) | 885 | 16 | 10 | 0 | 1.13% | 0.07 (0.0) | 2838 (-81.25%) |
| 2024-02-02 | 44.8 (0.22%) | 869 | 6 | 10 | -5 | 1.15% | 0.07 (0.0) | 15136 (49.17%) |
| 2024-01-26 | 44.7 (0.0%) | 863 | 4 | 15 | 4 | 1.74% | 0.07 (0.0) | 10147 (-54.06%) |
| 2024-01-19 | 44.7 (-1.43%) | 859 | -41 | 11 | -20 | 1.28% | 0.07 (0.0) | 22089 (5.26%) |
| 2024-01-12 | 45.35 (-2.16%) | 900 | 15 | 31 | 12 | 3.44% | 0.07 (0.0) | 20985 (80.36%) |
| 2024-01-05 | 46.35 (-0.96%) | 885 | 15 | 19 | 6 | 2.15% | 0.07 (0.0) | 11635 (-48.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 46.8 (3.2%) | 870 | -37 | 13 | -48 | 1.49% | 0.07 (0.0) | 22380 (15.45%) |
| 2023-12-22 | 45.35 (-0.44%) | 907 | 30 | 61 | -32 | 6.73% | 0.07 (0.0) | 19385 (5.76%) |
| 2023-12-15 | 45.55 (-0.65%) | 877 | -38 | 93 | 11 | 10.6% | 0.07 (-0.01) | 18329 (-14.59%) |
| 2023-12-08 | 45.85 (-0.33%) | 915 | -441 | 82 | 15 | 8.96% | 0.08 (-0.03) | 21461 (-63.33%) |
| 2023-12-01 | 46.0 (0.99%) | 1356 | -44 | 67 | 0 | 4.94% | 0.11 (-0.01) | 58527 (68.93%) |
| 2023-11-24 | 45.55 (-0.55%) | 1400 | 123 | 67 | -4 | 4.79% | 0.12 (0.01) | 34645 (35.79%) |
| 2023-11-17 | 45.8 (2.35%) | 1277 | -5 | 71 | 1 | 5.56% | 0.11 (0.0) | 25514 (42.56%) |
| 2023-11-10 | 44.75 (0.34%) | 1282 | -117 | 70 | 17 | 5.46% | 0.11 (-0.01) | 17897 (-32.78%) |
| 2023-11-03 | 44.6 (1.48%) | 1399 | -11 | 53 | 16 | 3.79% | 0.12 (0.0) | 26624 (45.66%) |
| 2023-10-27 | 43.95 (2.21%) | 1410 | 35 | 37 | -1 | 2.62% | 0.12 (0.01) | 18278 (-4.37%) |
| 2023-10-20 | 43.0 (-1.15%) | 1375 | -153 | 38 | -1 | 2.76% | 0.11 (-0.02) | 19113 (28.92%) |
| 2023-10-13 | 43.5 (0.23%) | 1528 | -323 | 39 | -13 | 2.55% | 0.13 (-0.02) | 14826 (-20.12%) |
| 2023-10-06 | 43.4 (0.35%) | 1851 | -51 | 52 | 17 | 2.81% | 0.15 (-0.01) | 18562 (104.15%) |
| 2023-09-28 | 43.25 (0.58%) | 1902 | 62 | 35 | -1 | 1.84% | 0.16 (0.01) | 9092 (-37.79%) |
| 2023-09-22 | 43.0 (-1.49%) | 1840 | -123 | 36 | 1 | 1.96% | 0.15 (-0.01) | 14615 (-20.14%) |
| 2023-09-15 | 43.65 (2.34%) | 1963 | -68 | 35 | -5 | 1.78% | 0.16 (-0.01) | 18302 (21.24%) |
| 2023-09-08 | 42.65 (-1.5%) | 2031 | 68 | 40 | 5 | 1.97% | 0.17 (0.01) | 15095 (-24.79%) |
| 2023-09-01 | 43.3 (2.12%) | 1963 | 57 | 35 | 1 | 1.78% | 0.16 (0.0) | 20071 (22.55%) |
| 2023-08-25 | 42.4 (-0.24%) | 1906 | 54 | 34 | 3 | 1.78% | 0.16 (0.01) | 16377 (-25.9%) |
| 2023-08-18 | 42.5 (-2.86%) | 1852 | -19 | 31 | 5 | 1.67% | 0.15 (0.0) | 22101 (73.14%) |
| 2023-08-11 | 43.75 (-0.46%) | 1871 | -86 | 26 | -1 | 1.39% | 0.15 (-0.01) | 12765 (-15.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 43.95 (-0.68%) | 1957 | 108 | 27 | 1 | 1.38% | 0.16 (0.01) | 15116 (28.08%) |
| 2023-07-28 | 44.25 (0.8%) | 1849 | 89 | 26 | 1 | 1.41% | 0.15 (0.01) | 11802 (-40.16%) |
| 2023-07-21 | 43.9 (-1.13%) | 1760 | 74 | 25 | 0 | 1.42% | 0.14 (0.0) | 19723 (10.27%) |
| 2023-07-14 | 44.4 (2.42%) | 1686 | -22 | 25 | 0 | 1.48% | 0.14 (0.0) | 17885 (-40.1%) |
| 2023-07-07 | 43.35 (-4.52%) | 1708 | 16 | 25 | 25 | 1.46% | 0.14 (0.0) | 29861 (71.96%) |
| 2023-06-30 | 45.4 (-0.66%) | 1692 | 82 | 0 | 0 | 0.0% | 0.14 (0.01) | 17365 (-8.44%) |
| 2023-06-21 | 45.7 (0.0%) | 1610 | 55 | 0 | 0 | 0.0% | 0.13 (0.0) | 18967 (-18.52%) |
| 2023-06-16 | 45.7 (-1.19%) | 1555 | 55 | 0 | -10 | 0.0% | 0.13 (0.01) | 23278 (32.82%) |
| 2023-06-09 | 46.25 (1.87%) | 1500 | -203 | 10 | -2 | 0.67% | 0.12 (-0.02) | 17526 (-82.18%) |
| 2023-06-02 | 45.4 (-0.87%) | 1703 | 155 | 12 | -18 | 0.7% | 0.14 (0.01) | 98334 (250.31%) |
| 2023-05-26 | 45.8 (-3.17%) | 1548 | 105 | 30 | 5 | 1.94% | 0.13 (0.01) | 28070 (20.52%) |
| 2023-05-19 | 47.3 (2.38%) | 1443 | -46 | 25 | 0 | 1.73% | 0.12 (0.0) | 23290 (34.47%) |
| 2023-05-12 | 46.2 (0.0%) | 1489 | 5 | 25 | 14 | 1.68% | 0.12 (0.0) | 17321 (-26.84%) |
| 2023-05-05 | 46.2 (-0.54%) | 1484 | 67 | 11 | 5 | 0.74% | 0.12 (0.0) | 23675 (55.7%) |
| 2023-04-28 | 46.45 (0.22%) | 1417 | 12 | 6 | -13 | 0.42% | 0.12 (0.0) | 15206 (11.3%) |
| 2023-04-21 | 46.35 (-2.42%) | 1405 | -7 | 19 | 19 | 1.35% | 0.12 (0.0) | 13661 (26.12%) |
| 2023-04-14 | 47.5 (2.37%) | 1412 | 90 | 0 | 0 | 0.0% | 0.12 (0.01) | 10832 (243.35%) |
| 2023-04-07 | 46.4 (-1.17%) | 1322 | 9 | 0 | -3 | 0.0% | 0.11 (0.0) | 3155 (-81.28%) |
| 2023-03-31 | 46.95 (0.54%) | 1313 | -30 | 3 | -32 | 0.23% | 0.11 (0.0) | 16857 (1.6%) |
| 2023-03-24 | 46.7 (4.47%) | 1343 | -2 | 35 | -25 | 2.61% | 0.11 (0.0) | 16592 (-56.63%) |
| 2023-03-17 | 44.7 (-2.51%) | 1345 | -48 | 60 | 3 | 4.46% | 0.11 (0.0) | 38260 (82.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 45.85 (-3.07%) | 1393 | 89 | 57 | -1 | 4.09% | 0.11 (0.0) | 20943 (85.89%) |
| 2023-03-03 | 47.3 (-0.73%) | 1304 | -69 | 58 | 0 | 4.45% | 0.11 (0.0) | 11266 (-35.93%) |
| 2023-02-24 | 47.65 (1.06%) | 1373 | -130 | 58 | 1 | 4.22% | 0.11 (-0.01) | 17584 (14.99%) |
| 2023-02-17 | 47.15 (0.21%) | 1503 | 21 | 57 | 0 | 3.79% | 0.12 (0.0) | 15292 (26.54%) |
| 2023-02-10 | 47.05 (-0.32%) | 1482 | 28 | 57 | 0 | 3.85% | 0.12 (0.0) | 12085 (-58.35%) |
| 2023-02-03 | 47.2 (0.21%) | 1454 | -52 | 57 | -2 | 3.92% | 0.12 (0.0) | 29017 (285.27%) |
| 2023-01-17 | 47.1 (1.62%) | 1506 | -73 | 59 | 2 | 3.92% | 0.12 (-0.01) | 7531 (-55.37%) |
| 2023-01-13 | 46.35 (2.43%) | 1579 | -120 | 57 | 2 | 3.61% | 0.13 (-0.01) | 16874 (6.97%) |
| 2023-01-06 | 45.25 (2.72%) | 1699 | -115 | 55 | -1 | 3.24% | 0.14 (-0.01) | 15775 (11.13%) |
| 2022-12-30 | 44.05 (-0.45%) | 1814 | -112 | 56 | -9 | 3.09% | 0.15 (-0.01) | 14195 (-66.19%) |
| 2022-12-23 | 44.25 (-6.65%) | 1926 | 592 | 65 | -780 | 3.37% | 0.16 (0.04) | 41981 (77.58%) |
| 2022-12-16 | 47.4 (-0.84%) | 1334 | 48 | 845 | 307 | 63.34% | 0.12 (0.01) | 23640 (-14.9%) |
| 2022-12-09 | 47.8 (-0.83%) | 1286 | -45 | 538 | 287 | 41.84% | 0.11 (-0.01) | 27778 (-32.53%) |
| 2022-12-02 | 48.2 (3.66%) | 1331 | -11 | 251 | -464 | 18.86% | 0.12 (0.0) | 41174 (58.87%) |
| 2022-11-25 | 46.5 (3.68%) | 1342 | -53 | 715 | 30 | 53.28% | 0.12 (0.0) | 25916 (-22.22%) |
| 2022-11-18 | 44.85 (-2.5%) | 1395 | 203 | 685 | 43 | 49.1% | 0.12 (0.01) | 33319 (-1.17%) |
| 2022-11-11 | 46.0 (2.0%) | 1192 | -15 | 642 | -21 | 53.86% | 0.11 (0.0) | 33714 (8.94%) |
| 2022-11-04 | 45.1 (-0.99%) | 1207 | 7 | 663 | 663 | 54.93% | 0.11 (0.0) | 30946 (16.51%) |
| 2022-10-28 | 45.55 (-2.04%) | 1200 | 61 | 0 | -1680 | 0.0% | 0.11 (0.01) | 26561 (-26.24%) |
| 2022-10-21 | 46.5 (-3.53%) | 1139 | 15 | 1680 | 1640 | 147.5% | 0.1 (0.0) | 36010 (37.45%) |
| 2022-10-14 | 48.2 (-1.33%) | 1124 | -10 | 40 | -4 | 3.56% | 0.1 (0.0) | 26198 (81.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 48.85 (-0.71%) | 1134 | -44 | 44 | 5 | 3.88% | 0.1 (-0.01) | 14434 (-39.1%) |
| 2022-09-30 | 49.2 (-1.01%) | 1178 | 19 | 39 | 3 | 3.31% | 0.11 (0.01) | 23703 (1.29%) |
| 2022-09-23 | 49.7 (1.95%) | 1159 | -29 | 36 | -4 | 3.11% | 0.1 (-0.01) | 23401 (-3.12%) |
| 2022-09-16 | 48.75 (-1.02%) | 1188 | 35 | 40 | 2 | 3.37% | 0.11 (0.01) | 24156 (40.13%) |
| 2022-09-08 | 49.25 (1.23%) | 1153 | -9 | 38 | 5 | 3.3% | 0.1 (0.0) | 17237 (-49.57%) |
| 2022-09-02 | 48.65 (-3.47%) | 1162 | 22 | 33 | -2 | 2.84% | 0.1 (0.0) | 34179 (151.14%) |
| 2022-08-26 | 50.4 (-1.18%) | 1140 | 68 | 35 | -7 | 3.07% | 0.1 (0.0) | 13609 (-54.29%) |
| 2022-08-19 | 51.0 (-3.23%) | 1072 | 66 | 42 | -24 | 3.92% | 0.1 (0.01) | 29772 (122.7%) |
| 2022-08-12 | 52.7 (3.13%) | 1006 | -95 | 66 | 39 | 6.56% | 0.09 (-0.01) | 13368 (-26.87%) |
| 2022-08-05 | 51.1 (2.0%) | 1101 | 56 | 27 | -3 | 2.45% | 0.1 (0.01) | 18281 (33.38%) |
| 2022-07-29 | 50.1 (2.45%) | 1045 | -36 | 30 | -5 | 2.87% | 0.09 (-0.01) | 13705 (-13.04%) |
| 2022-07-22 | 48.9 (3.06%) | 1081 | -141 | 35 | -16 | 3.24% | 0.1 (-0.01) | 15761 (-25.59%) |
| 2022-07-15 | 47.45 (-4.72%) | 1222 | -242 | 51 | -71 | 4.17% | 0.11 (-0.02) | 21182 (-20.49%) |
| 2022-07-08 | 49.8 (-4.23%) | 1464 | 246 | 122 | 122 | 8.33% | 0.13 (0.02) | 26640 (-13.26%) |
| 2022-07-01 | 52.0 (-3.53%) | 1218 | -117 | 0 | 0 | 0.0% | 0.11 (-0.01) | 30714 (1.14%) |
| 2022-06-24 | 53.9 (3.26%) | 1335 | 182 | 0 | -26 | 0.0% | 0.12 (0.02) | 30368 (-11.99%) |
| 2022-06-17 | 52.2 (0.19%) | 1153 | 272 | 26 | -31 | 2.25% | 0.1 (0.02) | 34506 (16.85%) |
| 2022-06-10 | 52.1 (0.39%) | 881 | -98 | 57 | -32 | 6.47% | 0.08 (-0.01) | 29530 (-42.46%) |
| 2022-06-02 | 51.9 (1.96%) | 979 | -719 | 89 | 46 | 9.09% | 0.09 (-0.06) | 51320 (-8.0%) |
| 2022-05-27 | 50.9 (5.6%) | 1698 | 299 | 43 | 40 | 2.53% | 0.15 (0.03) | 55783 (161.89%) |
| 2022-05-20 | 48.2 (2.99%) | 1399 | 75 | 3 | -3 | 0.21% | 0.12 (0.0) | 21300 (13.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 46.8 (-3.21%) | 1324 | 59 | 6 | 6 | 0.45% | 0.12 (0.01) | 18751 (77.73%) |
| 2022-05-06 | 48.35 (-1.33%) | 1265 | 5 | 0 | 0 | 0.0% | 0.11 (0.0) | 10550 (-43.53%) |
| 2022-04-29 | 49.0 (-1.41%) | 1260 | -81 | 0 | -3 | 0.0% | 0.11 (-0.01) | 18685 (13.2%) |
| 2022-04-22 | 49.7 (0.3%) | 1341 | 47 | 3 | 3 | 0.22% | 0.12 (0.0) | 16506 (-5.88%) |
| 2022-04-15 | 49.55 (-1.1%) | 1294 | -12 | 0 | 0 | 0.0% | 0.12 (0.0) | 17536 (16.14%) |
| 2022-04-08 | 50.1 (0.3%) | 1306 | 167 | 0 | -6 | 0.0% | 0.12 (0.02) | 15099 (-25.54%) |
| 2022-04-01 | 49.95 (0.81%) | 1139 | 5 | 6 | -1 | 0.53% | 0.1 (0.0) | 20278 (-12.94%) |
| 2022-03-25 | 49.55 (1.54%) | 1134 | -157 | 7 | -1 | 0.62% | 0.1 (-0.02) | 23292 (-1.35%) |
| 2022-03-18 | 48.8 (6.78%) | 1291 | -125 | 8 | 7 | 0.62% | 0.12 (-0.01) | 23611 (16.35%) |
| 2022-03-11 | 45.7 (-2.56%) | 1416 | 1 | 1 | 0 | 0.07% | 0.13 (0.0) | 20292 (49.48%) |
| 2022-03-04 | 46.9 (2.4%) | 1415 | -91 | 1 | -2 | 0.07% | 0.13 (0.0) | 13575 (-37.92%) |
| 2022-02-25 | 45.8 (-4.58%) | 1506 | -48 | 3 | -30 | 0.2% | 0.13 (-0.01) | 21868 (56.94%) |
| 2022-02-18 | 48.0 (-2.64%) | 1554 | 122 | 33 | -1 | 2.12% | 0.14 (0.01) | 13934 (-40.69%) |
| 2022-02-11 | 49.3 (6.59%) | 1432 | -186 | 34 | 3 | 2.37% | 0.13 (-0.01) | 23494 (13.21%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。