- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 29.9 (0.0%) | 856 | 2 | 4 | 0 | 0 | 0.47% | 2.23 (0.01) | 146 (25.86%) |
| 2025-07-30 | 29.9 (-0.5%) | 854 | 1 | 4 | 0 | 0 | 0.47% | 2.22 (0.0) | 116 (-54.15%) |
| 2025-07-29 | 30.05 (-0.33%) | 853 | -3 | 4 | 0 | 0 | 0.47% | 2.22 (-0.01) | 253 (67.55%) |
| 2025-07-28 | 30.15 (0.17%) | 856 | -6 | 4 | 0 | 0 | 0.47% | 2.23 (-0.01) | 151 (-1.31%) |
| 2025-07-25 | 30.1 (0.0%) | 862 | 0 | 4 | 0 | 0 | 0.46% | 2.24 (0.0) | 153 (56.12%) |
| 2025-07-24 | 30.1 (0.33%) | 862 | 0 | 4 | 0 | 0 | 0.46% | 2.24 (-0.14) | 98 (-32.88%) |
| 2025-07-23 | 30.0 (0.17%) | 862 | 0 | 4 | 0 | 0 | 0.46% | 2.38 (0.0) | 146 (-5.19%) |
| 2025-07-22 | 29.95 (-1.16%) | 862 | 3 | 4 | 0 | 0 | 0.46% | 2.38 (0.01) | 154 (38.74%) |
| 2025-07-21 | 30.3 (-0.33%) | 859 | 1 | 4 | 0 | 0 | 0.47% | 2.37 (0.0) | 111 (14.43%) |
| 2025-07-18 | 30.4 (0.0%) | 858 | 2 | 4 | 0 | 0 | 0.47% | 2.37 (0.01) | 97 (90.2%) |
| 2025-07-17 | 30.4 (0.66%) | 856 | 4 | 4 | -3 | 0 | 0.47% | 2.36 (0.01) | 51 (-53.21%) |
| 2025-07-16 | 30.2 (0.17%) | 852 | -2 | 7 | -3 | 0 | 0.82% | 2.35 (-0.01) | 109 (37.97%) |
| 2025-07-15 | 30.15 (0.0%) | 854 | 1 | 10 | 0 | 0 | 1.17% | 2.36 (0.01) | 79 (68.09%) |
| 2025-07-14 | 30.15 (-0.82%) | 853 | 1 | 10 | 0 | 0 | 1.17% | 2.35 (0.0) | 47 (-56.07%) |
| 2025-07-11 | 30.4 (0.5%) | 852 | 0 | 10 | 0 | 0 | 1.17% | 2.35 (0.0) | 107 (30.49%) |
| 2025-07-10 | 30.25 (0.83%) | 852 | 0 | 10 | 0 | 0 | 1.17% | 2.35 (0.0) | 82 (-69.74%) |
| 2025-07-09 | 30.0 (-0.66%) | 852 | 1 | 10 | -3 | 0 | 1.17% | 2.35 (0.0) | 271 (222.62%) |
| 2025-07-08 | 30.2 (-0.98%) | 851 | 2 | 13 | 0 | 0 | 1.53% | 2.35 (0.01) | 84 (-19.23%) |
| 2025-07-07 | 30.5 (-0.16%) | 849 | 1 | 13 | 0 | 0 | 1.53% | 2.34 (0.0) | 104 (-27.78%) |
| 2025-07-04 | 30.55 (-0.16%) | 848 | 29 | 13 | 2 | 0 | 1.53% | 2.34 (0.08) | 144 (46.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 30.6 (0.16%) | 819 | 11 | 11 | 0 | 0 | 1.34% | 2.26 (0.03) | 98 (8.89%) |
| 2025-07-02 | 30.55 (0.99%) | 808 | 1 | 11 | 0 | 0 | 1.36% | 2.23 (0.0) | 90 (-52.63%) |
| 2025-07-01 | 30.25 (0.0%) | 807 | 16 | 11 | 1 | 0 | 1.36% | 2.23 (0.05) | 190 (42.86%) |
| 2025-06-30 | 30.25 (-1.31%) | 791 | -2 | 10 | 1 | 0 | 1.26% | 2.18 (-0.01) | 133 (-15.82%) |
| 2025-06-27 | 30.65 (-0.33%) | 793 | -1 | 9 | 0 | 0 | 1.13% | 2.19 (0.0) | 158 (33.9%) |
| 2025-06-26 | 30.75 (1.15%) | 794 | 3 | 9 | 0 | 0 | 1.13% | 2.19 (0.01) | 118 (-21.85%) |
| 2025-06-25 | 30.4 (0.66%) | 791 | 9 | 9 | 2 | 0 | 1.14% | 2.18 (0.02) | 151 (12.69%) |
| 2025-06-24 | 30.2 (1.51%) | 782 | 4 | 7 | 3 | 0 | 0.9% | 2.16 (0.01) | 134 (-69.34%) |
| 2025-06-23 | 29.75 (-1.0%) | 778 | 13 | 4 | 0 | 0 | 0.51% | 2.15 (0.04) | 437 (27.41%) |
| 2025-06-20 | 30.05 (-1.48%) | 765 | 14 | 4 | 0 | 0 | 0.52% | 2.11 (0.04) | 343 (-55.68%) |
| 2025-06-19 | 30.5 (-11.21%) | 751 | -29 | 4 | 4 | 0 | 0.53% | 2.07 (-0.08) | 774 (-18.35%) |
| 2025-06-18 | 34.35 (1.63%) | 780 | 1 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 948 (-7.6%) |
| 2025-06-17 | 33.8 (-1.74%) | 779 | 37 | 0 | 0 | 0 | 0.0% | 2.15 (0.1) | 1026 (150.86%) |
| 2025-06-16 | 34.4 (0.29%) | 742 | -21 | 0 | 0 | 0 | 0.0% | 2.05 (-0.05) | 409 (4.34%) |
| 2025-06-13 | 34.3 (-1.01%) | 763 | 17 | 0 | -3 | 0 | 0.0% | 2.1 (0.04) | 392 (39.01%) |
| 2025-06-12 | 34.65 (0.14%) | 746 | 6 | 3 | 0 | 0 | 0.4% | 2.06 (0.02) | 282 (43.88%) |
| 2025-06-11 | 34.6 (0.0%) | 740 | 3 | 3 | -1 | 0 | 0.41% | 2.04 (0.01) | 196 (-44.16%) |
| 2025-06-10 | 34.6 (-0.14%) | 737 | -23 | 4 | 0 | 0 | 0.54% | 2.03 (-0.07) | 351 (-0.85%) |
| 2025-06-09 | 34.65 (0.29%) | 760 | -11 | 4 | 0 | 0 | 0.53% | 2.1 (-0.03) | 354 (-36.22%) |
| 2025-06-06 | 34.55 (1.32%) | 771 | -27 | 4 | 0 | 0 | 0.52% | 2.13 (-0.07) | 555 (767.19%) |
| 2025-06-05 | 34.1 (-0.29%) | 798 | -8 | 4 | 0 | 0 | 0.5% | 2.2 (-0.02) | 64 (-65.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 34.2 (0.15%) | 806 | -11 | 4 | 0 | 0 | 0.5% | 2.22 (-0.03) | 185 (74.53%) |
| 2025-06-03 | 34.15 (-0.58%) | 817 | -4 | 4 | 0 | 0 | 0.49% | 2.25 (-0.01) | 106 (-49.52%) |
| 2025-06-02 | 34.35 (-0.58%) | 821 | -5 | 4 | 0 | 0 | 0.49% | 2.26 (-0.02) | 210 (-4.11%) |
| 2025-05-29 | 34.55 (0.44%) | 826 | 2 | 4 | 0 | 0 | 0.48% | 2.28 (0.01) | 219 (43.14%) |
| 2025-05-28 | 34.4 (0.0%) | 824 | 21 | 4 | 0 | 0 | 0.49% | 2.27 (0.05) | 153 (-50.0%) |
| 2025-05-27 | 34.4 (0.15%) | 803 | 11 | 4 | 0 | 0 | 0.5% | 2.22 (0.04) | 306 (-45.74%) |
| 2025-05-26 | 34.35 (1.78%) | 792 | 41 | 4 | 0 | 0 | 0.51% | 2.18 (0.11) | 564 (198.41%) |
| 2025-05-23 | 33.75 (-0.15%) | 751 | 12 | 4 | 0 | 0 | 0.53% | 2.07 (0.03) | 189 (31.25%) |
| 2025-05-22 | 33.8 (0.45%) | 739 | 45 | 4 | 0 | 0 | 0.54% | 2.04 (0.13) | 144 (-9.43%) |
| 2025-05-21 | 33.65 (0.6%) | 694 | -6 | 4 | 0 | 0 | 0.58% | 1.91 (-0.02) | 159 (28.23%) |
| 2025-05-20 | 33.45 (0.3%) | 700 | -4 | 4 | 0 | 0 | 0.57% | 1.93 (-0.01) | 124 (-22.01%) |
| 2025-05-19 | 33.35 (0.15%) | 704 | 9 | 4 | 0 | 0 | 0.57% | 1.94 (0.02) | 159 (-35.89%) |
| 2025-05-16 | 33.3 (0.0%) | 695 | -138 | 4 | 0 | 0 | 0.58% | 1.92 (-0.38) | 248 (-45.61%) |
| 2025-05-15 | 33.3 (0.0%) | 833 | -47 | 4 | 0 | 0 | 0.48% | 2.3 (-0.13) | 456 (122.44%) |
| 2025-05-14 | 33.3 (0.3%) | 880 | -13 | 4 | 0 | 0 | 0.45% | 2.43 (-0.03) | 205 (13.89%) |
| 2025-05-13 | 33.2 (0.0%) | 893 | 8 | 4 | 0 | 0 | 0.45% | 2.46 (0.02) | 180 (68.22%) |
| 2025-05-12 | 33.2 (0.61%) | 885 | -3 | 4 | 0 | 0 | 0.45% | 2.44 (-0.01) | 107 (-56.5%) |
| 2025-05-09 | 33.0 (1.07%) | 888 | 18 | 4 | 0 | 0 | 0.45% | 2.45 (0.05) | 246 (96.8%) |
| 2025-05-08 | 32.65 (1.24%) | 870 | 0 | 4 | 0 | 0 | 0.46% | 2.4 (0.0) | 125 (26.26%) |
| 2025-05-07 | 32.25 (-0.31%) | 870 | 0 | 4 | 0 | 0 | 0.46% | 2.4 (0.0) | 99 (22.22%) |
| 2025-05-06 | 32.35 (0.47%) | 870 | -2 | 4 | 0 | 0 | 0.46% | 2.4 (-0.01) | 81 (-55.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 32.2 (-1.83%) | 872 | 9 | 4 | 0 | 0 | 0.46% | 2.41 (0.03) | 180 (11.11%) |
| 2025-05-02 | 32.8 (0.61%) | 863 | -4 | 4 | 0 | 0 | 0.46% | 2.38 (-0.01) | 162 (9.46%) |
| 2025-04-30 | 32.6 (-1.06%) | 867 | -6 | 4 | 0 | 0 | 0.46% | 2.39 (-0.02) | 148 (-14.45%) |
| 2025-04-29 | 32.95 (0.3%) | 873 | -21 | 4 | 0 | 0 | 0.46% | 2.41 (-0.06) | 173 (-19.91%) |
| 2025-04-28 | 32.85 (1.08%) | 894 | 13 | 4 | 0 | 0 | 0.45% | 2.47 (0.04) | 216 (-46.13%) |
| 2025-04-25 | 32.5 (2.2%) | 881 | -12 | 4 | 0 | 0 | 0.45% | 2.43 (-0.03) | 401 (144.51%) |
| 2025-04-24 | 31.8 (-0.47%) | 893 | 0 | 4 | 0 | 0 | 0.45% | 2.46 (0.0) | 164 (6.49%) |
| 2025-04-23 | 31.95 (1.91%) | 893 | 1 | 4 | 0 | 0 | 0.45% | 2.46 (0.0) | 154 (79.07%) |
| 2025-04-22 | 31.35 (0.16%) | 892 | 2 | 4 | 0 | 0 | 0.45% | 2.46 (0.0) | 86 (-41.1%) |
| 2025-04-21 | 31.3 (-1.26%) | 890 | 3 | 4 | 0 | 0 | 0.45% | 2.46 (0.01) | 146 (58.7%) |
| 2025-04-18 | 31.7 (0.48%) | 887 | 4 | 4 | 0 | 0 | 0.45% | 2.45 (0.01) | 92 (-30.83%) |
| 2025-04-17 | 31.55 (-0.32%) | 883 | 1 | 4 | 0 | 0 | 0.45% | 2.44 (0.01) | 133 (-28.11%) |
| 2025-04-16 | 31.65 (-1.09%) | 882 | 0 | 4 | 0 | 0 | 0.45% | 2.43 (0.0) | 185 (-29.12%) |
| 2025-04-15 | 32.0 (1.59%) | 882 | -23 | 4 | 0 | 0 | 0.45% | 2.43 (-0.07) | 261 (-59.97%) |
| 2025-04-14 | 31.5 (-0.63%) | 905 | 64 | 4 | 0 | 0 | 0.44% | 2.5 (0.18) | 652 (82.63%) |
| 2025-04-11 | 31.7 (-0.63%) | 841 | -14 | 4 | 0 | 0 | 0.48% | 2.32 (-0.04) | 357 (-8.7%) |
| 2025-04-10 | 31.9 (10.0%) | 855 | -33 | 4 | -8 | 0 | 0.47% | 2.36 (-0.09) | 391 (-67.82%) |
| 2025-04-09 | 29.0 (-1.69%) | 888 | -42 | 12 | 1 | 0 | 1.35% | 2.45 (-0.12) | 1215 (25.65%) |
| 2025-04-08 | 29.5 (-4.38%) | 930 | -40 | 11 | 0 | 0 | 1.18% | 2.57 (-0.11) | 967 (244.13%) |
| 2025-04-07 | 30.85 (-9.93%) | 970 | -35 | 11 | 0 | 0 | 1.13% | 2.68 (-0.09) | 281 (26.01%) |
| 2025-04-02 | 34.25 (0.15%) | 1005 | -34 | 11 | 2 | 0 | 1.09% | 2.77 (-0.1) | 223 (-23.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 34.2 (1.18%) | 1039 | -6 | 9 | 6 | 0 | 0.87% | 2.87 (-0.01) | 290 (-40.08%) |
| 2025-03-31 | 33.8 (-2.59%) | 1045 | -88 | 3 | 0 | 0 | 0.29% | 2.88 (-0.25) | 484 (-12.95%) |
| 2025-03-28 | 34.7 (-0.86%) | 1133 | -87 | 3 | 0 | 0 | 0.26% | 3.13 (-0.24) | 556 (134.6%) |
| 2025-03-27 | 35.0 (0.29%) | 1220 | 16 | 3 | 0 | 0 | 0.25% | 3.37 (0.05) | 237 (34.66%) |
| 2025-03-26 | 34.9 (0.58%) | 1204 | -8 | 3 | 0 | 0 | 0.25% | 3.32 (-0.02) | 176 (5.39%) |
| 2025-03-25 | 34.7 (0.29%) | 1212 | 6 | 3 | 0 | 0 | 0.25% | 3.34 (0.01) | 167 (-33.2%) |
| 2025-03-24 | 34.6 (-0.29%) | 1206 | -18 | 3 | 0 | 0 | 0.25% | 3.33 (-0.05) | 250 (-22.6%) |
| 2025-03-21 | 34.7 (-0.72%) | 1224 | -55 | 3 | 3 | 0 | 0.25% | 3.38 (-0.15) | 323 (173.73%) |
| 2025-03-20 | 34.95 (0.14%) | 1279 | -10 | 0 | 0 | 0 | 0.0% | 3.53 (-0.03) | 118 (-52.8%) |
| 2025-03-19 | 34.9 (-0.57%) | 1289 | -32 | 0 | 0 | 0 | 0.0% | 3.56 (-0.08) | 250 (18.48%) |
| 2025-03-18 | 35.1 (-0.14%) | 1321 | -33 | 0 | 0 | 0 | 0.0% | 3.64 (-0.1) | 211 (-56.94%) |
| 2025-03-17 | 35.15 (0.14%) | 1354 | -4 | 0 | -3 | 0 | 0.0% | 3.74 (-0.01) | 490 (11.11%) |
| 2025-03-14 | 35.1 (1.3%) | 1358 | -17 | 3 | 0 | 0 | 0.22% | 3.75 (-0.04) | 441 (30.86%) |
| 2025-03-13 | 34.65 (-0.43%) | 1375 | -32 | 3 | 0 | 0 | 0.22% | 3.79 (-0.09) | 337 (29.12%) |
| 2025-03-12 | 34.8 (-0.14%) | 1407 | -9 | 3 | 0 | 0 | 0.21% | 3.88 (-0.03) | 261 (-47.8%) |
| 2025-03-11 | 34.85 (-0.14%) | 1416 | -54 | 3 | 0 | 0 | 0.21% | 3.91 (-0.15) | 500 (-31.97%) |
| 2025-03-10 | 34.9 (0.72%) | 1470 | -45 | 3 | 0 | 0 | 0.2% | 4.06 (-0.12) | 735 (72.54%) |
| 2025-03-07 | 34.65 (0.43%) | 1515 | -22 | 3 | 0 | 0 | 0.2% | 4.18 (-0.06) | 426 (29.88%) |
| 2025-03-06 | 34.5 (0.15%) | 1537 | -34 | 3 | 0 | 0 | 0.2% | 4.24 (-0.09) | 328 (-39.71%) |
| 2025-03-05 | 34.45 (0.0%) | 1571 | -7 | 3 | 0 | 0 | 0.19% | 4.33 (-0.02) | 544 (-35.16%) |
| 2025-03-04 | 34.45 (1.32%) | 1578 | -48 | 3 | 0 | 0 | 0.19% | 4.35 (-0.14) | 839 (-50.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 34.0 (2.87%) | 1626 | -86 | 3 | 0 | 0 | 0.18% | 4.49 (-0.23) | 1704 (320.74%) |
| 2025-02-27 | 33.05 (0.0%) | 1712 | 57 | 3 | 0 | 0 | 0.18% | 4.72 (0.15) | 405 (14.73%) |
| 2025-02-26 | 33.05 (1.23%) | 1655 | 3 | 3 | 0 | 0 | 0.18% | 4.57 (0.01) | 353 (204.31%) |
| 2025-02-25 | 32.65 (-0.31%) | 1652 | -35 | 3 | 0 | 0 | 0.18% | 4.56 (-0.09) | 116 (3.57%) |
| 2025-02-24 | 32.75 (0.15%) | 1687 | -49 | 3 | 0 | 0 | 0.18% | 4.65 (-0.14) | 112 (-46.67%) |
| 2025-02-21 | 32.7 (-0.3%) | 1736 | 16 | 3 | 0 | 0 | 0.17% | 4.79 (0.05) | 210 (-33.12%) |
| 2025-02-20 | 32.8 (1.23%) | 1720 | -16 | 3 | 0 | 0 | 0.17% | 4.74 (-0.05) | 314 (77.4%) |
| 2025-02-19 | 32.4 (0.62%) | 1736 | 10 | 3 | 0 | 0 | 0.17% | 4.79 (0.03) | 177 (45.08%) |
| 2025-02-18 | 32.2 (0.47%) | 1726 | -48 | 3 | 0 | 0 | 0.17% | 4.76 (-0.13) | 122 (-8.27%) |
| 2025-02-17 | 32.05 (0.16%) | 1774 | 23 | 3 | 0 | 0 | 0.17% | 4.89 (0.06) | 133 (22.02%) |
| 2025-02-14 | 32.0 (0.16%) | 1751 | 25 | 3 | 0 | 0 | 0.17% | 4.83 (0.07) | 109 (-39.44%) |
| 2025-02-13 | 31.95 (1.43%) | 1726 | 1 | 3 | 0 | 0 | 0.17% | 4.76 (0.0) | 180 (-20.0%) |
| 2025-02-12 | 31.5 (-0.47%) | 1725 | 1 | 3 | 0 | 0 | 0.17% | 4.76 (0.0) | 225 (150.0%) |
| 2025-02-11 | 31.65 (0.48%) | 1724 | 2 | 3 | 0 | 0 | 0.17% | 4.76 (0.01) | 90 (-51.35%) |
| 2025-02-10 | 31.5 (-0.32%) | 1722 | 43 | 3 | 0 | 0 | 0.17% | 4.75 (0.12) | 185 (-7.04%) |
| 2025-02-07 | 31.6 (0.16%) | 1679 | -26 | 3 | 0 | 0 | 0.18% | 4.63 (-0.07) | 199 (63.11%) |
| 2025-02-06 | 31.55 (0.96%) | 1705 | -13 | 3 | 0 | 0 | 0.18% | 4.7 (-0.04) | 122 (7.02%) |
| 2025-02-05 | 31.25 (0.81%) | 1718 | 8 | 3 | 0 | 0 | 0.17% | 4.74 (0.02) | 114 (67.65%) |
| 2025-02-04 | 31.0 (0.49%) | 1710 | 1 | 3 | 0 | 0 | 0.18% | 4.72 (0.01) | 68 (-70.56%) |
| 2025-02-03 | 30.85 (-1.28%) | 1709 | 0 | 3 | 0 | 0 | 0.18% | 4.71 (0.0) | 231 (97.44%) |
| 2025-01-22 | 31.25 (1.13%) | 1709 | 9 | 3 | 0 | 0 | 0.18% | 4.71 (0.02) | 117 (40.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 30.9 (0.0%) | 1700 | -11 | 3 | 0 | 0 | 0.18% | 4.69 (-0.03) | 83 (-23.15%) |
| 2025-01-20 | 30.9 (-0.48%) | 1711 | -6 | 3 | 0 | 0 | 0.18% | 4.72 (-0.02) | 108 (35.0%) |
| 2025-01-17 | 31.05 (0.16%) | 1717 | 10 | 3 | 0 | 0 | 0.17% | 4.74 (0.03) | 80 (-9.05%) |
| 2025-01-16 | 31.0 (0.98%) | 1707 | -7 | 3 | 0 | 0 | 0.18% | 4.71 (-0.02) | 87 (-35.52%) |
| 2025-01-15 | 30.7 (-0.81%) | 1714 | -4 | 3 | 0 | 0 | 0.18% | 4.73 (-0.01) | 136 (9.02%) |
| 2025-01-14 | 30.95 (1.31%) | 1718 | -6 | 3 | 0 | 0 | 0.17% | 4.74 (-0.02) | 125 (-79.45%) |
| 2025-01-13 | 30.55 (-2.86%) | 1724 | -45 | 3 | -1 | 0 | 0.17% | 4.76 (-0.12) | 608 (101.42%) |
| 2025-01-10 | 31.45 (-0.94%) | 1769 | -5 | 4 | 1 | 0 | 0.23% | 4.88 (-0.01) | 302 (-33.79%) |
| 2025-01-09 | 31.75 (-2.31%) | 1774 | 19 | 3 | 0 | 0 | 0.17% | 4.89 (0.05) | 456 (231.65%) |
| 2025-01-08 | 32.5 (0.62%) | 1755 | 4 | 3 | 0 | 0 | 0.17% | 4.84 (0.01) | 137 (71.27%) |
| 2025-01-07 | 32.3 (0.0%) | 1751 | -3 | 3 | 0 | 0 | 0.17% | 4.83 (-0.01) | 80 (-44.18%) |
| 2025-01-06 | 32.3 (0.78%) | 1754 | -9 | 3 | 0 | 0 | 0.17% | 4.84 (-0.02) | 143 (-39.71%) |
| 2025-01-03 | 32.05 (-0.16%) | 1763 | 8 | 3 | 0 | 0 | 0.17% | 4.86 (0.02) | 238 (-29.86%) |
| 2025-01-02 | 32.1 (-0.93%) | 1755 | 55 | 3 | 0 | 0 | 0.17% | 4.84 (0.15) | 340 (60.14%) |
| 2024-12-31 | 32.4 (-0.31%) | 1700 | -2 | 3 | 0 | 0 | 0.18% | 4.69 (-0.01) | 212 (-11.97%) |
| 2024-12-30 | 32.5 (-0.61%) | 1702 | -14 | 3 | 0 | 0 | 0.18% | 4.7 (-0.03) | 241 (78.33%) |
| 2024-12-27 | 32.7 (-0.61%) | 1716 | -26 | 3 | 0 | 0 | 0.17% | 4.73 (-0.08) | 135 (-39.56%) |
| 2024-12-26 | 32.9 (0.46%) | 1742 | -47 | 3 | 0 | 0 | 0.17% | 4.81 (-0.13) | 224 (77.05%) |
| 2024-12-25 | 32.75 (-0.15%) | 1789 | 5 | 3 | -2 | 0 | 0.17% | 4.94 (0.02) | 126 (-53.17%) |
| 2024-12-24 | 32.8 (-0.3%) | 1784 | -69 | 5 | 0 | 0 | 0.28% | 4.92 (-0.19) | 270 (20.3%) |
| 2024-12-23 | 32.9 (0.3%) | 1853 | -20 | 5 | 0 | 0 | 0.27% | 5.11 (-0.06) | 224 (-52.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 32.8 (-1.94%) | 1873 | -4 | 5 | 2 | 0 | 0.27% | 5.17 (-0.01) | 472 (59.08%) |
| 2024-12-19 | 33.45 (-1.62%) | 1877 | 18 | 3 | 0 | 0 | 0.16% | 5.18 (0.05) | 297 (20.44%) |
| 2024-12-18 | 34.0 (1.04%) | 1859 | 3 | 3 | 0 | 0 | 0.16% | 5.13 (0.01) | 246 (52.26%) |
| 2024-12-17 | 33.65 (0.6%) | 1856 | 2 | 3 | 0 | 0 | 0.16% | 5.12 (0.01) | 162 (-63.06%) |
| 2024-12-16 | 33.45 (-0.45%) | 1854 | -53 | 3 | 0 | 0 | 0.16% | 5.11 (-0.15) | 438 (7.79%) |
| 2024-12-13 | 33.6 (0.15%) | 1907 | -24 | 3 | 0 | 0 | 0.16% | 5.26 (-0.07) | 406 (-12.08%) |
| 2024-12-12 | 33.55 (-1.32%) | 1931 | -20 | 3 | 0 | 0 | 0.16% | 5.33 (-0.05) | 462 (-15.84%) |
| 2024-12-11 | 34.0 (-0.73%) | 1951 | 0 | 3 | 0 | 0 | 0.15% | 5.38 (0.0) | 549 (-49.67%) |
| 2024-12-10 | 34.25 (-1.3%) | 1951 | 70 | 3 | 0 | 0 | 0.15% | 5.38 (0.19) | 1092 (-30.93%) |
| 2024-12-09 | 34.7 (4.83%) | 1881 | 149 | 3 | 0 | 0 | 0.16% | 5.19 (0.41) | 1581 (458.68%) |
| 2024-12-06 | 33.1 (-0.6%) | 1732 | -19 | 3 | 0 | 0 | 0.17% | 4.78 (-0.05) | 283 (98.76%) |
| 2024-12-05 | 33.3 (-0.3%) | 1751 | -13 | 3 | 0 | 0 | 0.17% | 4.83 (-0.04) | 142 (9.08%) |
| 2024-12-04 | 33.4 (0.91%) | 1764 | -17 | 3 | 0 | 0 | 0.17% | 4.87 (-0.04) | 130 (-26.14%) |
| 2024-12-03 | 33.1 (-0.3%) | 1781 | 7 | 3 | 0 | 0 | 0.17% | 4.91 (0.02) | 176 (-25.07%) |
| 2024-12-02 | 33.2 (-0.3%) | 1774 | 7 | 3 | 0 | 0 | 0.17% | 4.89 (0.02) | 236 (83.36%) |
| 2024-11-29 | 33.3 (1.22%) | 1767 | 3 | 3 | 0 | 0 | 0.17% | 4.87 (0.0) | 128 (-61.92%) |
| 2024-11-28 | 32.9 (-0.9%) | 1764 | 21 | 3 | 0 | 0 | 0.17% | 4.87 (0.06) | 338 (-6.55%) |
| 2024-11-27 | 33.2 (-1.92%) | 1743 | -1 | 3 | 0 | 0 | 0.17% | 4.81 (0.0) | 361 (-48.12%) |
| 2024-11-26 | 33.85 (0.45%) | 1744 | 8 | 3 | 0 | 0 | 0.17% | 4.81 (0.02) | 697 (82.71%) |
| 2024-11-25 | 33.7 (2.12%) | 1736 | -19 | 3 | 0 | 0 | 0.17% | 4.79 (-0.05) | 381 (110.49%) |
| 2024-11-22 | 33.0 (0.3%) | 1755 | -15 | 3 | 0 | 0 | 0.17% | 4.84 (-0.04) | 181 (27.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 32.9 (0.0%) | 1770 | 22 | 3 | 0 | 0 | 0.17% | 4.88 (0.06) | 142 (-16.47%) |
| 2024-11-20 | 32.9 (0.0%) | 1748 | 36 | 3 | 0 | 0 | 0.17% | 4.82 (0.1) | 170 (-31.56%) |
| 2024-11-19 | 32.9 (-0.3%) | 1712 | -9 | 3 | 0 | 0 | 0.18% | 4.72 (-0.03) | 248 (-35.43%) |
| 2024-11-18 | 33.0 (-1.49%) | 1721 | -28 | 3 | 0 | 0 | 0.17% | 4.75 (-0.07) | 384 (-59.44%) |
| 2024-11-15 | 33.5 (1.52%) | 1749 | 101 | 3 | -8 | 0 | 0.17% | 4.82 (0.27) | 948 (25.08%) |
| 2024-11-14 | 33.0 (0.0%) | 1648 | 25 | 11 | 0 | 0 | 0.67% | 4.55 (0.07) | 758 (137.07%) |
| 2024-11-13 | 33.0 (0.3%) | 1623 | -18 | 11 | 0 | 0 | 0.68% | 4.48 (-0.05) | 320 (-57.57%) |
| 2024-11-12 | 32.9 (-0.45%) | 1641 | -28 | 11 | 0 | 0 | 0.67% | 4.53 (-0.07) | 754 (-25.77%) |
| 2024-11-11 | 33.05 (3.44%) | 1669 | -16 | 11 | 0 | 0 | 0.66% | 4.6 (-0.05) | 1016 (809.27%) |
| 2024-11-08 | 31.95 (-0.62%) | 1685 | -9 | 11 | 0 | 0 | 0.65% | 4.65 (-0.02) | 111 (-7.89%) |
| 2024-11-07 | 32.15 (0.94%) | 1694 | -12 | 11 | 0 | 0 | 0.65% | 4.67 (-0.04) | 121 (17.47%) |
| 2024-11-06 | 31.85 (0.63%) | 1706 | 6 | 11 | 0 | 0 | 0.64% | 4.71 (0.02) | 103 (62.03%) |
| 2024-11-05 | 31.65 (-0.16%) | 1700 | 0 | 11 | 0 | 0 | 0.65% | 4.69 (0.0) | 63 (-65.11%) |
| 2024-11-04 | 31.7 (0.32%) | 1700 | -32 | 11 | 0 | 0 | 0.65% | 4.69 (-0.09) | 182 (-21.16%) |
| 2024-11-01 | 31.6 (-0.78%) | 1732 | -54 | 11 | 8 | 0 | 0.64% | 4.78 (-0.15) | 231 (100.1%) |
| 2024-10-30 | 31.85 (-0.47%) | 1786 | -7 | 3 | 0 | 0 | 0.17% | 4.93 (-0.02) | 115 (-41.24%) |
| 2024-10-29 | 32.0 (-1.23%) | 1793 | -3 | 3 | 0 | 0 | 0.17% | 4.95 (0.0) | 197 (-7.82%) |
| 2024-10-28 | 32.4 (-0.31%) | 1796 | -20 | 3 | 0 | 0 | 0.17% | 4.95 (-0.06) | 213 (46.9%) |
| 2024-10-25 | 32.5 (0.78%) | 1816 | 36 | 3 | -11 | 0 | 0.17% | 5.01 (0.1) | 145 (-19.58%) |
| 2024-10-24 | 32.25 (0.0%) | 1780 | 1 | 14 | 0 | 0 | 0.79% | 4.91 (0.0) | 180 (93.33%) |
| 2024-10-23 | 32.25 (-0.62%) | 1779 | -4 | 14 | 0 | 0 | 0.79% | 4.91 (-0.01) | 93 (-48.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 32.45 (0.15%) | 1783 | 16 | 14 | 0 | 0 | 0.79% | 4.92 (0.05) | 181 (-16.08%) |
| 2024-10-21 | 32.4 (0.78%) | 1767 | 5 | 14 | 0 | 0 | 0.79% | 4.87 (0.01) | 216 (-17.02%) |
| 2024-10-18 | 32.15 (-1.38%) | 1762 | 3 | 14 | 0 | 0 | 0.79% | 4.86 (0.01) | 260 (-8.8%) |
| 2024-10-17 | 32.6 (0.62%) | 1759 | 12 | 14 | 0 | 0 | 0.8% | 4.85 (0.03) | 286 (-58.96%) |
| 2024-10-16 | 32.4 (2.37%) | 1747 | -31 | 14 | 0 | 0 | 0.8% | 4.82 (-0.08) | 697 (530.8%) |
| 2024-10-15 | 31.65 (0.48%) | 1778 | -13 | 14 | 0 | 0 | 0.79% | 4.9 (-0.04) | 110 (33.83%) |
| 2024-10-14 | 31.5 (0.64%) | 1791 | -12 | 14 | 0 | 0 | 0.78% | 4.94 (-0.03) | 82 (-53.44%) |
| 2024-10-11 | 31.3 (-0.95%) | 1803 | -46 | 14 | 11 | 0 | 0.78% | 4.97 (-0.13) | 177 (-24.7%) |
| 2024-10-09 | 31.6 (-1.71%) | 1849 | -47 | 3 | 0 | 0 | 0.16% | 5.1 (-0.13) | 235 (22.57%) |
| 2024-10-08 | 32.15 (-0.77%) | 1896 | 15 | 3 | 0 | 0 | 0.16% | 5.23 (0.04) | 192 (-9.37%) |
| 2024-10-07 | 32.4 (0.93%) | 1881 | 73 | 3 | 0 | 0 | 0.16% | 5.19 (0.2) | 211 (-28.83%) |
| 2024-10-04 | 32.1 (0.0%) | 1808 | 13 | 3 | 0 | 0 | 0.17% | 4.99 (0.04) | 297 (82.14%) |
| 2024-10-01 | 32.1 (0.31%) | 1795 | 9 | 3 | 0 | 0 | 0.17% | 4.95 (0.02) | 163 (103.73%) |
| 2024-09-30 | 32.0 (-0.16%) | 1786 | -5 | 3 | 0 | 0 | 0.17% | 4.93 (-0.01) | 80 (-7.8%) |
| 2024-09-27 | 32.05 (0.0%) | 1791 | -3 | 3 | 0 | 0 | 0.17% | 4.94 (-0.01) | 87 (-43.83%) |
| 2024-09-26 | 32.05 (-0.77%) | 1794 | -2 | 3 | 0 | 0 | 0.17% | 4.95 (0.0) | 155 (-12.58%) |
| 2024-09-25 | 32.3 (-0.31%) | 1796 | 6 | 3 | 0 | 0 | 0.17% | 4.95 (0.01) | 177 (-46.82%) |
| 2024-09-24 | 32.4 (0.78%) | 1790 | 23 | 3 | 0 | 0 | 0.17% | 4.94 (0.07) | 333 (111.23%) |
| 2024-09-23 | 32.15 (-0.16%) | 1767 | -7 | 3 | 0 | 0 | 0.17% | 4.87 (-0.02) | 157 (-2.93%) |
| 2024-09-20 | 32.2 (-0.31%) | 1774 | -4 | 3 | 0 | 0 | 0.17% | 4.89 (-0.01) | 162 (-16.88%) |
| 2024-09-19 | 32.3 (1.1%) | 1778 | -9 | 3 | 0 | 0 | 0.17% | 4.9 (-0.03) | 195 (14.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 31.95 (-1.24%) | 1787 | -21 | 3 | 0 | 0 | 0.17% | 4.93 (-0.06) | 171 (-62.34%) |
| 2024-09-16 | 32.35 (1.57%) | 1808 | -9 | 3 | 0 | 0 | 0.17% | 4.99 (-0.02) | 454 (84.93%) |
| 2024-09-13 | 31.85 (0.95%) | 1817 | 11 | 3 | 0 | 0 | 0.17% | 5.01 (0.03) | 245 (114.16%) |
| 2024-09-12 | 31.55 (0.64%) | 1806 | 14 | 3 | 0 | 0 | 0.17% | 4.98 (0.04) | 114 (4.62%) |
| 2024-09-11 | 31.35 (0.0%) | 1792 | -6 | 3 | 0 | 0 | 0.17% | 4.94 (-0.02) | 109 (-41.23%) |
| 2024-09-10 | 31.35 (-2.03%) | 1798 | -4 | 3 | 0 | 0 | 0.17% | 4.96 (-0.01) | 186 (-56.21%) |
| 2024-09-09 | 32.0 (2.89%) | 1802 | 38 | 3 | 0 | 0 | 0.17% | 4.97 (0.1) | 426 (405.29%) |
| 2024-09-06 | 31.1 (0.16%) | 1764 | 15 | 3 | 0 | 0 | 0.17% | 4.87 (0.05) | 84 (-27.78%) |
| 2024-09-05 | 31.05 (-0.64%) | 1749 | -5 | 3 | 0 | 0 | 0.17% | 4.82 (-0.02) | 116 (-52.99%) |
| 2024-09-04 | 31.25 (-2.19%) | 1754 | 9 | 3 | 0 | 0 | 0.17% | 4.84 (0.03) | 248 (79.67%) |
| 2024-09-03 | 31.95 (0.16%) | 1745 | -2 | 3 | 0 | 0 | 0.17% | 4.81 (-0.01) | 138 (-17.69%) |
| 2024-09-02 | 31.9 (0.31%) | 1747 | -9 | 3 | 0 | 0 | 0.17% | 4.82 (-0.02) | 168 (64.02%) |
| 2024-08-30 | 31.8 (0.16%) | 1756 | -18 | 3 | 0 | 0 | 0.17% | 4.84 (-0.05) | 102 (-18.95%) |
| 2024-08-29 | 31.75 (0.47%) | 1774 | 29 | 3 | 0 | 0 | 0.17% | 4.89 (0.08) | 126 (81.32%) |
| 2024-08-28 | 31.6 (0.16%) | 1745 | -5 | 3 | 0 | 0 | 0.17% | 4.81 (-0.02) | 69 (-48.43%) |
| 2024-08-27 | 31.55 (0.32%) | 1750 | 5 | 3 | 0 | 0 | 0.17% | 4.83 (0.02) | 135 (-17.13%) |
| 2024-08-26 | 31.45 (-1.26%) | 1745 | -22 | 3 | 0 | 0 | 0.17% | 4.81 (-0.06) | 163 (-20.05%) |
| 2024-08-23 | 31.85 (1.43%) | 1767 | 40 | 3 | -12 | 0 | 0.17% | 4.87 (0.11) | 204 (-43.91%) |
| 2024-08-22 | 31.4 (2.78%) | 1727 | 39 | 15 | 0 | 0 | 0.87% | 4.76 (0.1) | 363 (241.05%) |
| 2024-08-21 | 30.55 (0.49%) | 1688 | -9 | 15 | 0 | 0 | 0.89% | 4.66 (-0.02) | 106 (-27.43%) |
| 2024-08-20 | 30.4 (-0.33%) | 1697 | -6 | 15 | 0 | 0 | 0.88% | 4.68 (-0.02) | 147 (80.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 30.5 (-0.33%) | 1703 | -10 | 15 | 0 | 0 | 0.88% | 4.7 (-0.03) | 81 (-32.59%) |
| 2024-08-16 | 30.6 (0.16%) | 1713 | 1 | 15 | 0 | 0 | 0.88% | 4.73 (0.01) | 120 (8.45%) |
| 2024-08-15 | 30.55 (0.49%) | 1712 | 0 | 15 | 0 | 0 | 0.88% | 4.72 (0.0) | 111 (-27.73%) |
| 2024-08-14 | 30.4 (0.33%) | 1712 | -20 | 15 | 0 | 0 | 0.88% | 4.72 (-0.06) | 153 (-0.52%) |
| 2024-08-13 | 30.3 (0.0%) | 1732 | 1 | 15 | 0 | 0 | 0.87% | 4.78 (0.0) | 154 (24.53%) |
| 2024-08-12 | 30.3 (0.83%) | 1731 | -3 | 15 | 0 | 0 | 0.87% | 4.78 (0.0) | 124 (-57.93%) |
| 2024-08-09 | 30.05 (2.21%) | 1734 | -26 | 15 | 0 | 0 | 0.87% | 4.78 (-0.08) | 295 (95.02%) |
| 2024-08-08 | 29.4 (-1.67%) | 1760 | 0 | 15 | 0 | 0 | 0.85% | 4.86 (0.0) | 151 (-29.74%) |
| 2024-08-07 | 29.9 (4.36%) | 1760 | 12 | 15 | -1 | 0 | 0.85% | 4.86 (0.04) | 215 (-58.39%) |
| 2024-08-06 | 28.65 (2.14%) | 1748 | -54 | 16 | 0 | 0 | 0.92% | 4.82 (-0.15) | 517 (-50.41%) |
| 2024-08-05 | 28.05 (-8.93%) | 1802 | -245 | 16 | -1 | 0 | 0.89% | 4.97 (-0.68) | 1043 (499.29%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 29.9 (-0.66%) | 856 | -6 | 4 | 0 | 0.47% | 2.23 (-0.01) | 666 (0.6%) |
| 2025-07-25 | 30.1 (-0.99%) | 862 | 4 | 4 | 0 | 0.46% | 2.24 (-0.13) | 662 (72.85%) |
| 2025-07-18 | 30.4 (0.0%) | 858 | 6 | 4 | -6 | 0.47% | 2.37 (0.02) | 383 (-40.9%) |
| 2025-07-11 | 30.4 (-0.49%) | 852 | 4 | 10 | -3 | 1.17% | 2.35 (0.01) | 648 (-1.07%) |
| 2025-07-04 | 30.55 (-0.33%) | 848 | 55 | 13 | 4 | 1.53% | 2.34 (0.15) | 655 (-34.37%) |
| 2025-06-27 | 30.65 (2.0%) | 793 | 28 | 9 | 5 | 1.13% | 2.19 (0.08) | 998 (-71.49%) |
| 2025-06-20 | 30.05 (-12.39%) | 765 | 2 | 4 | 4 | 0.52% | 2.11 (0.01) | 3500 (122.22%) |
| 2025-06-13 | 34.3 (-0.72%) | 763 | -8 | 0 | -4 | 0.0% | 2.1 (-0.03) | 1575 (40.62%) |
| 2025-06-06 | 34.55 (0.0%) | 771 | -55 | 4 | 0 | 0.52% | 2.13 (-0.15) | 1120 (-9.82%) |
| 2025-05-29 | 34.55 (2.37%) | 826 | 75 | 4 | 0 | 0.48% | 2.28 (0.21) | 1242 (60.26%) |
| 2025-05-23 | 33.75 (1.35%) | 751 | 56 | 4 | 0 | 0.53% | 2.07 (0.15) | 775 (-35.2%) |
| 2025-05-16 | 33.3 (0.91%) | 695 | -193 | 4 | 0 | 0.58% | 1.92 (-0.53) | 1196 (63.61%) |
| 2025-05-09 | 33.0 (0.61%) | 888 | 25 | 4 | 0 | 0.45% | 2.45 (0.07) | 731 (4.58%) |
| 2025-05-02 | 32.8 (0.92%) | 863 | -18 | 4 | 0 | 0.46% | 2.38 (-0.05) | 699 (-26.5%) |
| 2025-04-25 | 32.5 (2.52%) | 881 | -6 | 4 | 0 | 0.45% | 2.43 (-0.02) | 951 (-28.12%) |
| 2025-04-18 | 31.7 (0.0%) | 887 | 46 | 4 | 0 | 0.45% | 2.45 (0.13) | 1323 (-58.8%) |
| 2025-04-11 | 31.7 (-7.45%) | 841 | -164 | 4 | -7 | 0.48% | 2.32 (-0.45) | 3211 (222.07%) |
| 2025-04-02 | 34.25 (-1.3%) | 1005 | -128 | 11 | 8 | 1.09% | 2.77 (-0.36) | 997 (-28.07%) |
| 2025-03-28 | 34.7 (0.0%) | 1133 | -91 | 3 | 0 | 0.26% | 3.13 (-0.25) | 1386 (-0.43%) |
| 2025-03-21 | 34.7 (-1.14%) | 1224 | -134 | 3 | 0 | 0.25% | 3.38 (-0.37) | 1392 (-38.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 35.1 (1.3%) | 1358 | -157 | 3 | 0 | 0.22% | 3.75 (-0.43) | 2274 (-40.8%) |
| 2025-03-07 | 34.65 (4.84%) | 1515 | -197 | 3 | 0 | 0.2% | 4.18 (-0.54) | 3841 (289.55%) |
| 2025-02-27 | 33.05 (1.07%) | 1712 | -24 | 3 | 0 | 0.18% | 4.72 (-0.07) | 986 (3.14%) |
| 2025-02-21 | 32.7 (2.19%) | 1736 | -15 | 3 | 0 | 0.17% | 4.79 (-0.04) | 956 (21.17%) |
| 2025-02-14 | 32.0 (1.27%) | 1751 | 72 | 3 | 0 | 0.17% | 4.83 (0.2) | 789 (7.49%) |
| 2025-02-07 | 31.6 (1.12%) | 1679 | -30 | 3 | 0 | 0.18% | 4.63 (-0.08) | 734 (138.31%) |
| 2025-01-22 | 31.25 (0.64%) | 1709 | -8 | 3 | 0 | 0.18% | 4.71 (-0.03) | 308 (-70.34%) |
| 2025-01-17 | 31.05 (-1.27%) | 1717 | -52 | 3 | -1 | 0.17% | 4.74 (-0.14) | 1038 (-7.35%) |
| 2025-01-10 | 31.45 (-1.87%) | 1769 | 6 | 4 | 1 | 0.23% | 4.88 (0.02) | 1120 (93.48%) |
| 2025-01-03 | 32.05 (-1.08%) | 1763 | 63 | 3 | 0 | 0.17% | 4.86 (0.17) | 579 (27.55%) |
| 2024-12-31 | 32.4 (-0.92%) | 1700 | -16 | 3 | 0 | 0.18% | 4.69 (-0.04) | 454 (-53.7%) |
| 2024-12-27 | 32.7 (-0.3%) | 1716 | -157 | 3 | -2 | 0.17% | 4.73 (-0.44) | 980 (-39.34%) |
| 2024-12-20 | 32.8 (-2.38%) | 1873 | -34 | 5 | 2 | 0.27% | 5.17 (-0.09) | 1617 (-60.51%) |
| 2024-12-13 | 33.6 (1.51%) | 1907 | 175 | 3 | 0 | 0.16% | 5.26 (0.48) | 4094 (322.5%) |
| 2024-12-06 | 33.1 (-0.6%) | 1732 | -35 | 3 | 0 | 0.17% | 4.78 (-0.09) | 969 (-49.19%) |
| 2024-11-29 | 33.3 (0.91%) | 1767 | 12 | 3 | 0 | 0.17% | 4.87 (0.03) | 1907 (69.26%) |
| 2024-11-22 | 33.0 (-1.49%) | 1755 | 6 | 3 | 0 | 0.17% | 4.84 (0.02) | 1126 (-70.33%) |
| 2024-11-15 | 33.5 (4.85%) | 1749 | 64 | 3 | -8 | 0.17% | 4.82 (0.17) | 3798 (551.7%) |
| 2024-11-08 | 31.95 (1.11%) | 1685 | -47 | 11 | 0 | 0.65% | 4.65 (-0.13) | 582 (-23.16%) |
| 2024-11-01 | 31.6 (-2.77%) | 1732 | -84 | 11 | 8 | 0.64% | 4.78 (-0.23) | 758 (-7.31%) |
| 2024-10-25 | 32.5 (1.09%) | 1816 | 54 | 3 | -11 | 0.17% | 5.01 (0.15) | 818 (-43.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 32.15 (2.72%) | 1762 | -41 | 14 | 0 | 0.79% | 4.86 (-0.11) | 1437 (75.9%) |
| 2024-10-11 | 31.3 (-2.49%) | 1803 | -5 | 14 | 11 | 0.78% | 4.97 (-0.02) | 816 (50.82%) |
| 2024-10-04 | 32.1 (0.16%) | 1808 | 17 | 3 | 0 | 0.17% | 4.99 (0.05) | 541 (-40.52%) |
| 2024-09-27 | 32.05 (-0.47%) | 1791 | 17 | 3 | 0 | 0.17% | 4.94 (0.05) | 910 (-7.5%) |
| 2024-09-20 | 32.2 (1.1%) | 1774 | -43 | 3 | 0 | 0.17% | 4.89 (-0.12) | 984 (-9.17%) |
| 2024-09-13 | 31.85 (2.41%) | 1817 | 53 | 3 | 0 | 0.17% | 5.01 (0.14) | 1083 (43.29%) |
| 2024-09-06 | 31.1 (-2.2%) | 1764 | 8 | 3 | 0 | 0.17% | 4.87 (0.03) | 756 (26.66%) |
| 2024-08-30 | 31.8 (-0.16%) | 1756 | -11 | 3 | 0 | 0.17% | 4.84 (-0.03) | 597 (-33.88%) |
| 2024-08-23 | 31.85 (4.08%) | 1767 | 54 | 3 | -12 | 0.17% | 4.87 (0.14) | 903 (35.98%) |
| 2024-08-16 | 30.6 (1.83%) | 1713 | -21 | 15 | 0 | 0.88% | 4.73 (-0.05) | 664 (-70.12%) |
| 2024-08-09 | 30.05 (-2.44%) | 1734 | -313 | 15 | -2 | 0.87% | 4.78 (-0.87) | 2222 (80.94%) |
| 2024-08-02 | 30.8 (1.48%) | 2047 | -15 | 17 | 0 | 0.83% | 5.65 (-0.04) | 1228 (11.42%) |
| 2024-07-26 | 30.35 (-2.57%) | 2062 | -21 | 17 | 0 | 0.82% | 5.69 (-0.34) | 1102 (-11.49%) |
| 2024-07-19 | 31.15 (-2.66%) | 2083 | -4 | 17 | 0 | 0.82% | 6.03 (-0.01) | 1245 (2.06%) |
| 2024-07-12 | 32.0 (-1.54%) | 2087 | -1 | 17 | 0 | 0.81% | 6.04 (0.0) | 1220 (-5.21%) |
| 2024-07-05 | 32.5 (0.31%) | 2088 | -2 | 17 | -1 | 0.81% | 6.04 (-0.01) | 1287 (-14.63%) |
| 2024-06-28 | 32.4 (-0.31%) | 2090 | -96 | 18 | 1 | 0.86% | 6.05 (-0.28) | 1508 (-67.7%) |
| 2024-06-21 | 32.5 (-9.6%) | 2186 | 126 | 17 | 17 | 0.78% | 6.33 (0.37) | 4669 (286.39%) |
| 2024-06-14 | 35.95 (0.14%) | 2060 | -144 | 0 | -11 | 0.0% | 5.96 (-0.42) | 1208 (-6.39%) |
| 2024-06-07 | 35.9 (-0.28%) | 2204 | -59 | 11 | -1 | 0.5% | 6.38 (-0.17) | 1290 (-41.65%) |
| 2024-05-31 | 36.0 (1.41%) | 2263 | -83 | 12 | 1 | 0.53% | 6.55 (-0.24) | 2212 (-49.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 35.5 (2.16%) | 2346 | 122 | 11 | -1 | 0.47% | 6.79 (0.35) | 4420 (307.17%) |
| 2024-05-17 | 34.75 (-0.71%) | 2224 | -81 | 12 | -5 | 0.54% | 6.44 (-0.23) | 1085 (-44.09%) |
| 2024-05-10 | 35.0 (0.43%) | 2305 | -76 | 17 | -8 | 0.74% | 6.67 (-0.22) | 1941 (-7.53%) |
| 2024-05-03 | 34.85 (2.5%) | 2381 | 9 | 25 | 10 | 1.05% | 6.89 (0.03) | 2099 (22.42%) |
| 2024-04-26 | 34.0 (5.1%) | 2372 | 9 | 15 | 0 | 0.63% | 6.86 (0.02) | 1715 (-8.46%) |
| 2024-04-19 | 32.35 (-3.58%) | 2363 | -78 | 15 | 0 | 0.63% | 6.84 (-0.22) | 1873 (10.65%) |
| 2024-04-12 | 33.55 (-0.59%) | 2441 | -100 | 15 | 0 | 0.61% | 7.06 (-0.29) | 1693 (295.16%) |
| 2024-04-03 | 33.75 (-0.59%) | 2541 | -61 | 15 | 0 | 0.59% | 7.35 (-0.18) | 428 (-67.16%) |
| 2024-03-29 | 33.95 (0.89%) | 2602 | -5 | 15 | 0 | 0.58% | 7.53 (-0.01) | 1304 (-33.6%) |
| 2024-03-22 | 33.65 (-1.46%) | 2607 | -228 | 15 | 12 | 0.58% | 7.54 (-0.66) | 1965 (-19.63%) |
| 2024-03-15 | 34.15 (1.64%) | 2835 | -35 | 3 | -278 | 0.11% | 8.2 (-0.1) | 2445 (-30.03%) |
| 2024-03-08 | 33.6 (-2.33%) | 2870 | -283 | 281 | -7 | 9.79% | 8.3 (-0.82) | 3494 (4.98%) |
| 2024-03-01 | 34.4 (2.99%) | 3153 | -25 | 288 | -2 | 9.13% | 9.12 (-0.08) | 3328 (31.51%) |
| 2024-02-23 | 33.4 (0.91%) | 3178 | -50 | 290 | 278 | 9.13% | 9.2 (-0.14) | 2531 (193.82%) |
| 2024-02-16 | 33.1 (-0.3%) | 3228 | 3 | 12 | 0 | 0.37% | 9.34 (0.01) | 861 (164.4%) |
| 2024-02-05 | 33.2 (0.0%) | 3225 | 2 | 12 | 0 | 0.37% | 9.33 (0.0) | 325 (-75.72%) |
| 2024-02-02 | 33.2 (2.0%) | 3223 | 51 | 12 | 0 | 0.37% | 9.33 (0.15) | 1341 (14.02%) |
| 2024-01-26 | 32.55 (-0.15%) | 3172 | -84 | 12 | 0 | 0.38% | 9.18 (-0.24) | 1176 (20.81%) |
| 2024-01-19 | 32.6 (0.0%) | 3256 | 17 | 12 | -180 | 0.37% | 9.42 (0.05) | 974 (-34.14%) |
| 2024-01-12 | 32.6 (1.72%) | 3239 | -1 | 192 | -126 | 5.93% | 9.37 (-0.01) | 1478 (88.21%) |
| 2024-01-05 | 32.05 (-1.69%) | 3240 | -47 | 318 | -7 | 9.81% | 9.38 (-0.13) | 785 (-52.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 32.6 (1.72%) | 3287 | -33 | 325 | -2 | 9.89% | 9.51 (-0.1) | 1654 (28.24%) |
| 2023-12-22 | 32.05 (-0.31%) | 3320 | 4 | 327 | 2 | 9.85% | 9.61 (0.01) | 1290 (-17.33%) |
| 2023-12-15 | 32.15 (-0.77%) | 3316 | 30 | 325 | 19 | 9.8% | 9.6 (0.09) | 1560 (12.04%) |
| 2023-12-08 | 32.4 (-2.26%) | 3286 | 56 | 306 | 0 | 9.31% | 9.51 (0.16) | 1392 (-18.71%) |
| 2023-12-01 | 33.15 (1.22%) | 3230 | -83 | 306 | 0 | 9.47% | 9.35 (-0.24) | 1713 (-0.85%) |
| 2023-11-24 | 32.75 (1.87%) | 3313 | -85 | 306 | 73 | 9.24% | 9.59 (-0.24) | 1728 (17.02%) |
| 2023-11-17 | 32.15 (2.55%) | 3398 | -138 | 233 | 220 | 6.86% | 9.83 (-0.4) | 1476 (-44.33%) |
| 2023-11-10 | 31.35 (-0.48%) | 3536 | 17 | 13 | -8 | 0.37% | 10.23 (0.05) | 2652 (259.86%) |
| 2023-11-03 | 31.5 (1.12%) | 3519 | 6 | 21 | 0 | 0.6% | 10.18 (0.01) | 737 (-22.28%) |
| 2023-10-27 | 31.15 (0.81%) | 3513 | -20 | 21 | 2 | 0.6% | 10.17 (-0.05) | 948 (-54.12%) |
| 2023-10-20 | 30.9 (-2.37%) | 3533 | -25 | 19 | -34 | 0.54% | 10.22 (-0.08) | 2067 (-29.8%) |
| 2023-10-13 | 31.65 (-7.46%) | 3558 | -150 | 53 | 13 | 1.49% | 10.3 (-0.43) | 2944 (51.72%) |
| 2023-10-06 | 34.2 (3.01%) | 3708 | 81 | 40 | 22 | 1.08% | 10.73 (0.23) | 1941 (165.4%) |
| 2023-09-28 | 33.2 (0.15%) | 3627 | -79 | 18 | 8 | 0.5% | 10.5 (-0.22) | 731 (-71.02%) |
| 2023-09-22 | 33.15 (-3.77%) | 3706 | -95 | 10 | 0 | 0.27% | 10.72 (-0.28) | 2523 (-30.86%) |
| 2023-09-15 | 34.45 (2.84%) | 3801 | 10 | 10 | -17 | 0.26% | 11.0 (0.03) | 3650 (59.06%) |
| 2023-09-08 | 33.5 (0.75%) | 3791 | -41 | 27 | 0 | 0.71% | 10.97 (-0.12) | 2294 (-19.26%) |
| 2023-09-01 | 33.25 (-0.3%) | 3832 | -104 | 27 | -10 | 0.7% | 11.09 (-0.3) | 2842 (-9.51%) |
| 2023-08-25 | 33.35 (-3.05%) | 3936 | -20 | 37 | 15 | 0.94% | 11.39 (-0.06) | 3141 (-33.39%) |
| 2023-08-18 | 34.4 (2.08%) | 3956 | -149 | 22 | -14 | 0.56% | 11.45 (-0.43) | 4715 (15.66%) |
| 2023-08-11 | 33.7 (-3.44%) | 4105 | 15 | 36 | 10 | 0.88% | 11.88 (0.04) | 4076 (-19.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 34.9 (-3.72%) | 4090 | 84 | 26 | -10 | 0.64% | 11.84 (0.25) | 5034 (-21.4%) |
| 2023-07-28 | 36.25 (2.55%) | 4006 | -24 | 36 | -44 | 0.9% | 11.59 (-1.47) | 6405 (-1.84%) |
| 2023-07-21 | 35.35 (-5.48%) | 4030 | 162 | 80 | -10 | 1.99% | 13.06 (0.52) | 6525 (-63.66%) |
| 2023-07-14 | 37.4 (-11.79%) | 3868 | -219 | 90 | -53 | 2.33% | 12.54 (-0.71) | 17955 (13.97%) |
| 2023-07-07 | 42.4 (3.29%) | 4087 | -158 | 143 | 64 | 3.5% | 13.25 (-0.51) | 15754 (62.82%) |
| 2023-06-30 | 41.05 (2.24%) | 4245 | 41 | 79 | 15 | 1.86% | 13.76 (0.13) | 9676 (-34.19%) |
| 2023-06-21 | 40.15 (-8.33%) | 4204 | -148 | 64 | 64 | 1.52% | 13.63 (-0.47) | 14703 (26.13%) |
| 2023-06-16 | 43.8 (0.69%) | 4352 | -747 | 0 | -126 | 0.0% | 14.1 (-2.43) | 11657 (-16.11%) |
| 2023-06-09 | 43.5 (5.2%) | 5099 | 503 | 126 | -6 | 2.47% | 16.53 (1.63) | 13896 (94.55%) |
| 2023-06-02 | 41.35 (2.61%) | 4596 | -206 | 132 | -10 | 2.87% | 14.9 (-0.66) | 7142 (-29.76%) |
| 2023-05-26 | 40.3 (1.9%) | 4802 | 168 | 142 | -43 | 2.96% | 15.56 (0.54) | 10168 (-59.93%) |
| 2023-05-19 | 39.55 (-8.66%) | 4634 | -290 | 185 | -39 | 3.99% | 15.02 (-0.94) | 25375 (44.96%) |
| 2023-05-12 | 43.3 (3.71%) | 4924 | -301 | 224 | 44 | 4.55% | 15.96 (-0.97) | 17505 (-4.09%) |
| 2023-05-05 | 41.75 (-0.24%) | 5225 | 23 | 180 | -366 | 3.44% | 16.93 (0.07) | 18252 (-46.4%) |
| 2023-04-28 | 41.85 (-7.0%) | 5202 | 308 | 546 | 124 | 10.5% | 16.86 (1.0) | 34051 (5.16%) |
| 2023-04-21 | 45.0 (-3.33%) | 4894 | -776 | 422 | -38 | 8.62% | 15.86 (-2.52) | 32379 (-58.92%) |
| 2023-04-14 | 46.55 (24.13%) | 5670 | 343 | 460 | 393 | 8.11% | 18.38 (1.12) | 78822 (800.97%) |
| 2023-04-07 | 37.5 (4.6%) | 5327 | 468 | 67 | 23 | 1.26% | 17.26 (1.51) | 8748 (-27.99%) |
| 2023-03-31 | 35.85 (1.85%) | 4859 | -228 | 44 | -37 | 0.91% | 15.75 (-0.74) | 12149 (-56.09%) |
| 2023-03-24 | 35.2 (6.51%) | 5087 | 399 | 81 | 57 | 1.59% | 16.49 (1.3) | 27667 (125.45%) |
| 2023-03-17 | 33.05 (0.15%) | 4688 | -716 | 24 | -31 | 0.51% | 15.19 (-2.32) | 12272 (-52.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 33.0 (-1.2%) | 5404 | -1552 | 55 | -217 | 1.02% | 17.51 (-5.03) | 25772 (3.69%) |
| 2023-03-03 | 33.4 (-0.3%) | 6956 | -153 | 272 | 75 | 3.91% | 22.54 (-0.5) | 24856 (-40.14%) |
| 2023-02-24 | 33.5 (5.35%) | 7109 | 302 | 197 | 27 | 2.77% | 23.04 (0.98) | 41522 (-16.5%) |
| 2023-02-17 | 31.8 (5.82%) | 6807 | 1271 | 170 | 87 | 2.5% | 22.06 (4.12) | 49725 (84.55%) |
| 2023-02-10 | 30.05 (19.01%) | 5536 | 1898 | 83 | 81 | 1.5% | 17.94 (6.15) | 26943 (821.11%) |
| 2023-02-03 | 25.25 (3.7%) | 3638 | 60 | 2 | -13 | 0.05% | 11.79 (0.19) | 2925 (173.59%) |
| 2023-01-17 | 24.35 (1.46%) | 3578 | -34 | 15 | -2 | 0.42% | 11.6 (-0.11) | 1069 (-47.03%) |
| 2023-01-13 | 24.0 (-0.21%) | 3612 | -124 | 17 | -5 | 0.47% | 11.71 (-0.4) | 2018 (40.15%) |
| 2023-01-06 | 24.05 (0.84%) | 3736 | 124 | 22 | 0 | 0.59% | 12.11 (0.4) | 1440 (-65.51%) |
| 2022-12-30 | 23.85 (-6.29%) | 3612 | -160 | 22 | -219 | 0.61% | 11.71 (-2.08) | 4176 (-24.2%) |
| 2022-12-23 | 25.45 (-1.93%) | 3772 | -541 | 241 | 165 | 6.39% | 13.79 (-1.98) | 5509 (-37.29%) |
| 2022-12-16 | 25.95 (1.76%) | 4313 | 91 | 76 | 39 | 1.76% | 15.77 (0.34) | 8784 (181.73%) |
| 2022-12-09 | 25.5 (-0.78%) | 4222 | 79 | 37 | -1 | 0.88% | 15.43 (0.28) | 3118 (-1.75%) |
| 2022-12-02 | 25.7 (2.8%) | 4143 | -130 | 38 | 3 | 0.92% | 15.15 (-0.47) | 3173 (23.15%) |
| 2022-11-25 | 25.0 (0.0%) | 4273 | -11 | 35 | 9 | 0.82% | 15.62 (-0.04) | 2577 (-50.53%) |
| 2022-11-18 | 25.0 (1.21%) | 4284 | -36 | 26 | -1 | 0.61% | 15.66 (-0.13) | 5209 (-41.67%) |
| 2022-11-11 | 24.7 (6.7%) | 4320 | 299 | 27 | -66 | 0.62% | 15.79 (1.09) | 8931 (296.88%) |
| 2022-11-04 | 23.15 (2.66%) | 4021 | 37 | 93 | 93 | 2.31% | 14.7 (0.14) | 2250 (38.71%) |
| 2022-10-28 | 22.55 (-1.53%) | 3984 | 18 | 0 | -7 | 0.0% | 14.56 (0.06) | 1622 (-11.34%) |
| 2022-10-21 | 22.9 (0.0%) | 3966 | 30 | 7 | -11 | 0.18% | 14.5 (0.11) | 1829 (3.93%) |
| 2022-10-14 | 22.9 (-4.38%) | 3936 | -164 | 18 | 7 | 0.46% | 14.39 (-0.6) | 1760 (10.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 23.95 (3.23%) | 4100 | -3 | 11 | 0 | 0.27% | 14.99 (-0.01) | 1598 (-42.67%) |
| 2022-09-30 | 23.2 (-4.92%) | 4103 | -95 | 11 | 3 | 0.27% | 15.0 (-0.35) | 2788 (27.15%) |
| 2022-09-23 | 24.4 (-2.4%) | 4198 | -120 | 8 | -24 | 0.19% | 15.35 (-0.44) | 2193 (-60.57%) |
| 2022-09-16 | 25.0 (-6.19%) | 4318 | -151 | 32 | -84 | 0.74% | 15.79 (-0.55) | 5562 (71.93%) |
| 2022-09-08 | 26.65 (-1.66%) | 4469 | -264 | 116 | 65 | 2.6% | 16.34 (-0.96) | 3234 (-45.72%) |
| 2022-09-02 | 27.1 (-1.81%) | 4733 | -59 | 51 | 4 | 1.08% | 17.3 (-0.22) | 5959 (-21.65%) |
| 2022-08-26 | 27.6 (-3.16%) | 4792 | 57 | 47 | -10 | 0.98% | 17.52 (0.21) | 7606 (-49.82%) |
| 2022-08-19 | 28.5 (6.54%) | 4735 | 436 | 57 | 13 | 1.2% | 17.31 (1.59) | 15157 (-2.64%) |
| 2022-08-12 | 26.75 (11.46%) | 4299 | 804 | 44 | 11 | 1.02% | 15.72 (2.94) | 15568 (80.82%) |
| 2022-08-05 | 24.0 (-1.03%) | 3495 | -132 | 33 | 15 | 0.94% | 12.78 (-0.48) | 8609 (45.73%) |
| 2022-07-29 | 24.25 (5.66%) | 3627 | -74 | 18 | -2 | 0.5% | 13.26 (-1.2) | 5908 (162.73%) |
| 2022-07-22 | 22.95 (2.46%) | 3701 | 84 | 20 | -2 | 0.54% | 14.46 (0.33) | 2248 (-65.77%) |
| 2022-07-15 | 22.4 (11.17%) | 3617 | 77 | 22 | 20 | 0.61% | 14.13 (0.3) | 6569 (226.81%) |
| 2022-07-08 | 20.15 (4.68%) | 3540 | -174 | 2 | 0 | 0.06% | 13.83 (-0.68) | 2010 (-25.16%) |
| 2022-07-01 | 19.25 (-6.55%) | 3714 | -12 | 2 | -3 | 0.05% | 14.51 (-0.05) | 2685 (-32.32%) |
| 2022-06-24 | 20.6 (-17.93%) | 3726 | -370 | 5 | 5 | 0.13% | 14.56 (-1.45) | 3968 (-17.19%) |
| 2022-06-17 | 25.1 (-2.14%) | 4096 | -13 | 0 | -20 | 0.0% | 16.01 (-0.05) | 4792 (-40.93%) |
| 2022-06-10 | 25.65 (-1.35%) | 4109 | -324 | 20 | -52 | 0.49% | 16.06 (-1.26) | 8113 (-63.79%) |
| 2022-06-02 | 26.0 (9.24%) | 4433 | 825 | 72 | 38 | 1.62% | 17.32 (3.22) | 22408 (1297.46%) |
| 2022-05-27 | 23.8 (1.49%) | 3608 | -68 | 34 | -2 | 0.94% | 14.1 (-0.27) | 1603 (-24.93%) |
| 2022-05-20 | 23.45 (3.53%) | 3676 | -222 | 36 | -18 | 0.98% | 14.37 (-0.86) | 2135 (-20.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 22.65 (-3.41%) | 3898 | -255 | 54 | -8 | 1.39% | 15.23 (-1.0) | 2694 (-64.01%) |
| 2022-05-06 | 23.45 (-6.57%) | 4153 | -190 | 62 | 8 | 1.49% | 16.23 (-0.74) | 7485 (-28.11%) |
| 2022-04-29 | 25.1 (3.72%) | 4343 | 243 | 54 | 0 | 1.24% | 16.97 (0.95) | 10413 (226.92%) |
| 2022-04-22 | 24.2 (0.41%) | 4100 | -141 | 54 | 28 | 1.32% | 16.02 (-0.55) | 3185 (-19.92%) |
| 2022-04-15 | 24.1 (0.63%) | 4241 | 27 | 26 | 11 | 0.61% | 16.57 (0.1) | 3977 (84.06%) |
| 2022-04-08 | 23.95 (-2.44%) | 4214 | 11 | 15 | 15 | 0.36% | 16.47 (0.04) | 2161 (-42.01%) |
| 2022-04-01 | 24.55 (-3.35%) | 4203 | -50 | 0 | -5 | 0 | 16.43 (-0.19) | 3726 (5.56%) |
| 2022-03-25 | 25.4 (-2.31%) | 4253 | 35 | 5 | 1 | 0.12% | 16.62 (0.14) | 3530 (-26.13%) |
| 2022-03-18 | 26.0 (-0.19%) | 4218 | -155 | 4 | -42 | 0.09% | 16.48 (-0.61) | 4779 (-51.2%) |
| 2022-03-11 | 26.05 (-3.87%) | 4373 | -836 | 46 | -126 | 1.05% | 17.09 (-3.27) | 9794 (-3.68%) |
| 2022-03-04 | 27.1 (5.86%) | 5209 | 571 | 172 | -48 | 3.3% | 20.36 (2.24) | 10168 (-8.52%) |
| 2022-02-25 | 25.6 (-1.54%) | 4638 | -535 | 220 | -313 | 4.74% | 18.12 (-2.1) | 11115 (-4.96%) |
| 2022-02-18 | 26.0 (-1.89%) | 5173 | 47 | 533 | -210 | 10.3% | 20.22 (0.19) | 11695 (-81.95%) |
| 2022-02-11 | 26.5 (0.0%) | 5126 | 740 | 743 | 380 | 14.49% | 20.03 (2.89) | 64787 (96.68%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。