- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.35 (-2.5%) | 1186 | -32.0 | 0 | 0.0 | 0 | 0.0% | 3.08 (-0.09) | 238 (128.85%) |
| 2026-07-16 | 26.0 (-0.38%) | 1218 | -15.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (-0.04) | 104 (-63.25%) |
| 2026-07-15 | 26.1 (1.36%) | 1233 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (-0.02) | 283 (-12.11%) |
| 2026-07-14 | 25.75 (-1.72%) | 1243 | 66.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.17) | 322 (-56.72%) |
| 2026-07-13 | 26.2 (3.56%) | 1177 | 22.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.06) | 744 (373.89%) |
| 2026-07-09 | 25.3 (0.8%) | 1155 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (-0.01) | 157 (86.9%) |
| 2026-07-08 | 25.1 (-0.79%) | 1159 | 3.0 | 0 | -5.0 | 0 | 0.0% | 3.01 (0.0) | 84 (-47.17%) |
| 2026-07-07 | 25.3 (-2.5%) | 1156 | 4.0 | 5 | 0.0 | 0 | 0.43% | 3.01 (0.02) | 159 (-42.81%) |
| 2026-07-06 | 25.95 (0.39%) | 1152 | -5.0 | 5 | 0.0 | 0 | 0.43% | 2.99 (-0.02) | 278 (7.75%) |
| 2026-07-03 | 25.85 (1.57%) | 1157 | 5.0 | 5 | 0.0 | 0 | 0.43% | 3.01 (0.02) | 258 (126.32%) |
| 2026-07-02 | 25.45 (2.0%) | 1152 | -9.0 | 5 | 0.0 | 0 | 0.43% | 2.99 (-0.03) | 114 (-36.31%) |
| 2026-07-01 | 24.95 (1.01%) | 1161 | 1.0 | 5 | 0.0 | 0 | 0.43% | 3.02 (0.0) | 179 (52.99%) |
| 2026-06-30 | 24.7 (0.41%) | 1160 | -2.0 | 5 | 0.0 | 0 | 0.43% | 3.02 (0.0) | 117 (-62.62%) |
| 2026-06-29 | 24.6 (-1.6%) | 1162 | -3.0 | 5 | -15.0 | 0 | 0.43% | 3.02 (-0.01) | 313 (-15.86%) |
| 2026-06-26 | 25.0 (-1.77%) | 1165 | 4.0 | 20 | 0.0 | 0 | 1.72% | 3.03 (0.01) | 372 (92.75%) |
| 2026-06-25 | 25.45 (-0.39%) | 1161 | -18.0 | 20 | 0.0 | 0 | 1.72% | 3.02 (-0.04) | 193 (16.97%) |
| 2026-06-24 | 25.55 (-0.58%) | 1179 | -56.0 | 20 | -15.0 | 0 | 1.7% | 3.06 (-0.15) | 165 (-1.79%) |
| 2026-06-23 | 25.7 (-1.34%) | 1235 | -10.0 | 35 | 0.0 | 0 | 2.83% | 3.21 (-0.03) | 168 (-40.0%) |
| 2026-06-22 | 26.05 (0.58%) | 1245 | 1.0 | 35 | 0.0 | 0 | 2.81% | 3.24 (0.01) | 280 (-40.55%) |
| 2026-06-18 | 25.9 (1.37%) | 1244 | -23.0 | 35 | 0.0 | 0 | 2.81% | 3.23 (-0.06) | 471 (180.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 25.55 (0.59%) | 1267 | -5.0 | 35 | 0.0 | 0 | 2.76% | 3.29 (-0.02) | 168 (-34.12%) |
| 2026-06-16 | 25.4 (-1.17%) | 1272 | 15.0 | 35 | 0.0 | 0 | 2.75% | 3.31 (0.04) | 255 (-39.0%) |
| 2026-06-15 | 25.7 (0.98%) | 1257 | 2.0 | 35 | 0.0 | 0 | 2.78% | 3.27 (0.01) | 418 (7.73%) |
| 2026-06-12 | 25.45 (0.39%) | 1255 | -4.0 | 35 | 0.0 | 0 | 2.79% | 3.26 (-0.01) | 388 (-34.9%) |
| 2026-06-11 | 25.35 (-7.48%) | 1259 | -64.0 | 35 | 35.0 | 0 | 2.78% | 3.27 (-0.17) | 596 (-38.11%) |
| 2026-06-10 | 27.4 (-1.79%) | 1323 | -48.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (-0.12) | 963 (134.88%) |
| 2026-06-09 | 27.9 (0.9%) | 1371 | 30.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (0.07) | 410 (-12.21%) |
| 2026-06-08 | 27.65 (-1.43%) | 1341 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (0.01) | 467 (83.14%) |
| 2026-06-05 | 28.05 (-0.36%) | 1340 | 27.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.07) | 255 (-23.65%) |
| 2026-06-04 | 28.15 (-0.35%) | 1313 | 107.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (0.27) | 334 (-33.73%) |
| 2026-06-03 | 28.25 (0.0%) | 1206 | 27.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (0.08) | 504 (41.97%) |
| 2026-06-02 | 28.25 (0.53%) | 1179 | 14.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.03) | 355 (-14.46%) |
| 2026-06-01 | 28.1 (0.0%) | 1165 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (0.03) | 415 (8.07%) |
| 2026-05-29 | 28.1 (-0.18%) | 1153 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.02) | 384 (-61.13%) |
| 2026-05-28 | 28.15 (3.68%) | 1145 | 17.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (0.05) | 988 (170.68%) |
| 2026-05-27 | 27.15 (-1.81%) | 1128 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (0.0) | 365 (90.1%) |
| 2026-05-26 | 27.65 (0.73%) | 1128 | 23.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (0.06) | 192 (-44.19%) |
| 2026-05-25 | 27.45 (1.48%) | 1105 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.01) | 344 (72.0%) |
| 2026-05-22 | 27.05 (0.0%) | 1101 | 7.0 | 0 | -24.0 | 0 | 0.0% | 2.86 (0.02) | 200 (-9.91%) |
| 2026-05-21 | 27.05 (0.19%) | 1094 | 1.0 | 24 | 0.0 | 0 | 2.19% | 2.84 (0.0) | 222 (-7.88%) |
| 2026-05-20 | 27.0 (2.47%) | 1093 | 1.0 | 24 | 0.0 | 0 | 2.2% | 2.84 (0.0) | 241 (53.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 26.35 (0.19%) | 1092 | -3.0 | 24 | 0.0 | 0 | 2.2% | 2.84 (-0.01) | 157 (9.79%) |
| 2026-05-18 | 26.3 (-0.38%) | 1095 | 0.0 | 24 | 0.0 | 0 | 2.19% | 2.85 (0.0) | 143 (-61.14%) |
| 2026-05-15 | 26.4 (-1.86%) | 1095 | 23.0 | 24 | 24.0 | 0 | 2.19% | 2.85 (0.06) | 368 (18.33%) |
| 2026-05-14 | 26.9 (0.37%) | 1072 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (-0.03) | 311 (-22.64%) |
| 2026-05-13 | 26.8 (-1.65%) | 1084 | -71.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (-0.18) | 402 (-25.83%) |
| 2026-05-12 | 27.25 (-1.09%) | 1155 | -20.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (-0.05) | 542 (34.83%) |
| 2026-05-11 | 27.55 (-1.43%) | 1175 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (-0.04) | 402 (85.25%) |
| 2026-05-08 | 27.95 (0.36%) | 1188 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (-0.02) | 217 (-9.96%) |
| 2026-05-07 | 27.85 (0.0%) | 1197 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (0.0) | 241 (-3.6%) |
| 2026-05-06 | 27.85 (-0.36%) | 1196 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (0.02) | 250 (-12.89%) |
| 2026-05-05 | 27.95 (0.9%) | 1189 | 14.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (0.04) | 287 (-28.78%) |
| 2026-05-04 | 27.7 (-0.54%) | 1175 | 9.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (0.02) | 403 (107.73%) |
| 2026-04-30 | 27.85 (0.0%) | 1166 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (-0.03) | 194 (-16.38%) |
| 2026-04-29 | 27.85 (0.72%) | 1179 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.0) | 232 (4.98%) |
| 2026-04-28 | 27.65 (-0.36%) | 1178 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (-0.03) | 221 (-41.38%) |
| 2026-04-27 | 27.75 (-1.25%) | 1187 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (0.0) | 377 (38.6%) |
| 2026-04-24 | 28.1 (-0.53%) | 1190 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (-0.03) | 272 (-41.88%) |
| 2026-04-23 | 28.25 (-1.22%) | 1199 | 73.0 | 0 | 0.0 | 0 | 0.0% | 3.12 (0.19) | 468 (5.64%) |
| 2026-04-22 | 28.6 (1.96%) | 1126 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (0.04) | 443 (39.31%) |
| 2026-04-21 | 28.05 (0.0%) | 1113 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (0.0) | 318 (-0.31%) |
| 2026-04-20 | 28.05 (-0.53%) | 1113 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (0.0) | 319 (4.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 28.2 (0.36%) | 1111 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (0.02) | 306 (7.75%) |
| 2026-04-16 | 28.1 (0.54%) | 1103 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.03) | 284 (51.87%) |
| 2026-04-15 | 27.95 (0.18%) | 1092 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.02) | 187 (-7.43%) |
| 2026-04-14 | 27.9 (0.54%) | 1086 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (0.01) | 202 (-25.74%) |
| 2026-04-13 | 27.75 (-0.72%) | 1081 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (0.0) | 272 (6.25%) |
| 2026-04-10 | 27.95 (0.36%) | 1081 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (-0.01) | 256 (-27.27%) |
| 2026-04-09 | 27.85 (-1.59%) | 1085 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (-0.05) | 352 (175.0%) |
| 2026-04-08 | 28.3 (0.89%) | 1103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.0) | 128 (-29.28%) |
| 2026-04-07 | 28.05 (0.0%) | 1103 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (-0.02) | 181 (-12.14%) |
| 2026-04-02 | 28.05 (-1.23%) | 1113 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (0.01) | 206 (44.06%) |
| 2026-04-01 | 28.4 (0.18%) | 1108 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (0.0) | 143 (-89.98%) |
| 2026-03-31 | 28.35 (-1.22%) | 1108 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (0.01) | 1427 (949.26%) |
| 2026-03-30 | 28.7 (-0.52%) | 1104 | -39.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (-0.1) | 136 (27.1%) |
| 2026-03-27 | 28.85 (0.35%) | 1143 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (-0.02) | 107 (-29.61%) |
| 2026-03-26 | 28.75 (-0.17%) | 1149 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (-0.01) | 152 (53.54%) |
| 2026-03-25 | 28.8 (1.05%) | 1154 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.03) | 99 (-23.85%) |
| 2026-03-24 | 28.5 (0.0%) | 1144 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (-0.02) | 130 (-49.42%) |
| 2026-03-23 | 28.5 (-1.89%) | 1151 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.0) | 257 (7.98%) |
| 2026-03-20 | 29.05 (0.52%) | 1151 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.03) | 238 (9.68%) |
| 2026-03-19 | 28.9 (0.17%) | 1140 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (0.01) | 217 (68.22%) |
| 2026-03-18 | 28.85 (0.35%) | 1135 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.0) | 129 (-54.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 28.75 (0.7%) | 1134 | -5.0 | 0 | -6.0 | 6 | 0.0% | 2.95 (-0.01) | 285 (35.71%) |
| 2026-03-16 | 28.55 (-0.17%) | 1139 | 5.0 | 6 | -3.0 | 0 | 0.53% | 2.96 (0.01) | 210 (37.25%) |
| 2026-03-13 | 28.6 (0.35%) | 1134 | 1.0 | 9 | 0.0 | 0 | 0.79% | 2.95 (0.0) | 153 (-24.63%) |
| 2026-03-12 | 28.5 (-0.7%) | 1133 | -11.0 | 9 | 0.0 | 0 | 0.79% | 2.95 (-0.02) | 203 (-3.79%) |
| 2026-03-11 | 28.7 (1.77%) | 1144 | -7.0 | 9 | 0.0 | 0 | 0.79% | 2.97 (-0.02) | 211 (47.55%) |
| 2026-03-10 | 28.2 (0.18%) | 1151 | -7.0 | 9 | -1.0 | 0 | 0.78% | 2.99 (-0.02) | 143 (-64.52%) |
| 2026-03-09 | 28.15 (-2.6%) | 1158 | -8.0 | 10 | 7.0 | 0 | 0.86% | 3.01 (-0.02) | 403 (40.91%) |
| 2026-03-06 | 28.9 (-0.86%) | 1166 | -54.0 | 3 | 0.0 | 0 | 0.26% | 3.03 (-0.14) | 286 (38.16%) |
| 2026-03-05 | 29.15 (3.19%) | 1220 | 65.0 | 3 | 0.0 | 0 | 0.25% | 3.17 (0.17) | 207 (-43.13%) |
| 2026-03-04 | 28.25 (-1.57%) | 1155 | -5.0 | 3 | 0.0 | 0 | 0.26% | 3.0 (-0.02) | 364 (70.09%) |
| 2026-03-03 | 28.7 (-1.03%) | 1160 | 10.0 | 3 | 0.0 | 0 | 0.26% | 3.02 (0.03) | 214 (79.83%) |
| 2026-03-02 | 29.0 (-0.34%) | 1150 | 32.0 | 3 | 0.0 | 0 | 0.26% | 2.99 (0.08) | 119 (-47.58%) |
| 2026-02-26 | 29.1 (0.0%) | 1118 | 29.0 | 3 | 0.0 | 0 | 0.27% | 2.91 (0.08) | 227 (-19.22%) |
| 2026-02-25 | 29.1 (0.17%) | 1089 | 87.0 | 3 | 0.0 | 0 | 0.28% | 2.83 (0.23) | 281 (119.53%) |
| 2026-02-24 | 29.05 (0.69%) | 1002 | 28.0 | 3 | 0.0 | 0 | 0.3% | 2.6 (0.07) | 128 (-36.0%) |
| 2026-02-23 | 28.85 (0.52%) | 974 | 68.0 | 3 | 0.0 | 0 | 0.31% | 2.53 (0.17) | 200 (56.25%) |
| 2026-02-11 | 28.7 (0.7%) | 906 | -16.0 | 3 | 0.0 | 0 | 0.33% | 2.36 (-0.04) | 128 (-26.01%) |
| 2026-02-10 | 28.5 (-0.35%) | 922 | 0.0 | 3 | 0.0 | 0 | 0.33% | 2.4 (0.0) | 173 (24.46%) |
| 2026-02-09 | 28.6 (0.18%) | 922 | 2.0 | 3 | 0.0 | 0 | 0.33% | 2.4 (0.01) | 139 (-47.35%) |
| 2026-02-06 | 28.55 (-1.04%) | 920 | 16.0 | 3 | 0.0 | 0 | 0.33% | 2.39 (0.04) | 264 (37.5%) |
| 2026-02-05 | 28.85 (-1.2%) | 904 | -1.0 | 3 | 0.0 | 0 | 0.33% | 2.35 (0.0) | 192 (72.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 29.2 (0.86%) | 905 | -25.0 | 3 | 0.0 | 0 | 0.33% | 2.35 (-0.07) | 111 (-33.53%) |
| 2026-02-03 | 28.95 (0.35%) | 930 | -1.0 | 3 | 0.0 | 0 | 0.32% | 2.42 (0.0) | 167 (-42.61%) |
| 2026-02-02 | 28.85 (-1.2%) | 931 | 0.0 | 3 | 0.0 | 0 | 0.32% | 2.42 (0.0) | 291 (10.23%) |
| 2026-01-30 | 29.2 (-1.52%) | 931 | -6.0 | 3 | 0.0 | 0 | 0.32% | 2.42 (-0.02) | 264 (46.67%) |
| 2026-01-29 | 29.65 (-0.17%) | 937 | -7.0 | 3 | 0.0 | 0 | 0.32% | 2.44 (-0.01) | 180 (-5.76%) |
| 2026-01-28 | 29.7 (0.0%) | 944 | -6.0 | 3 | 0.0 | 0 | 0.32% | 2.45 (-0.02) | 191 (-20.75%) |
| 2026-01-27 | 29.7 (-1.0%) | 950 | 25.0 | 3 | 0.0 | 0 | 0.32% | 2.47 (0.07) | 241 (-9.74%) |
| 2026-01-26 | 30.0 (-0.66%) | 925 | -5.0 | 3 | 0.0 | 0 | 0.32% | 2.4 (-0.02) | 267 (-32.58%) |
| 2026-01-23 | 30.2 (-1.31%) | 930 | -29.0 | 3 | 0.0 | 0 | 0.32% | 2.42 (-0.07) | 396 (-79.81%) |
| 2026-01-22 | 30.6 (3.9%) | 959 | 114.0 | 3 | 0.0 | 0 | 0.31% | 2.49 (0.29) | 1961 (1074.25%) |
| 2026-01-21 | 29.45 (-0.84%) | 845 | -8.0 | 3 | 0.0 | 0 | 0.36% | 2.2 (-0.02) | 167 (-35.27%) |
| 2026-01-20 | 29.7 (-1.16%) | 853 | -15.0 | 3 | 0.0 | 0 | 0.35% | 2.22 (-0.04) | 258 (-38.72%) |
| 2026-01-19 | 30.05 (1.18%) | 868 | 22.0 | 3 | 0.0 | 0 | 0.35% | 2.26 (0.06) | 421 (73.97%) |
| 2026-01-16 | 29.7 (0.34%) | 846 | 4.0 | 3 | 0.0 | 0 | 0.35% | 2.2 (0.01) | 242 (81.95%) |
| 2026-01-15 | 29.6 (0.17%) | 842 | -12.0 | 3 | 0.0 | 0 | 0.36% | 2.19 (-0.03) | 133 (-23.56%) |
| 2026-01-14 | 29.55 (0.68%) | 854 | 3.0 | 3 | 0.0 | 0 | 0.35% | 2.22 (0.01) | 174 (41.46%) |
| 2026-01-13 | 29.35 (-0.51%) | 851 | -4.0 | 3 | 0.0 | 0 | 0.35% | 2.21 (-0.01) | 123 (-52.69%) |
| 2026-01-12 | 29.5 (-0.67%) | 855 | -3.0 | 3 | 0.0 | 0 | 0.35% | 2.22 (-0.01) | 260 (-40.64%) |
| 2026-01-09 | 29.7 (2.95%) | 858 | 48.0 | 3 | 0.0 | 0 | 0.35% | 2.23 (0.12) | 438 (208.45%) |
| 2026-01-08 | 28.85 (0.17%) | 810 | 0.0 | 3 | 0.0 | 0 | 0.37% | 2.11 (0.0) | 142 (-45.59%) |
| 2026-01-07 | 28.8 (-0.17%) | 810 | 13.0 | 3 | 0.0 | 0 | 0.37% | 2.11 (0.04) | 261 (69.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 28.85 (0.0%) | 797 | 1.0 | 3 | 0.0 | 0 | 0.38% | 2.07 (0.0) | 154 (11.59%) |
| 2026-01-05 | 28.85 (-0.86%) | 796 | -4.0 | 3 | 0.0 | 0 | 0.38% | 2.07 (-0.01) | 138 (3.76%) |
| 2026-01-02 | 29.1 (0.34%) | 800 | 5.0 | 3 | 0.0 | 0 | 0.38% | 2.08 (0.01) | 133 (17.7%) |
| 2025-12-31 | 29.0 (-0.34%) | 795 | -12.0 | 3 | 0.0 | 0 | 0.38% | 2.07 (-0.03) | 113 (4.63%) |
| 2025-12-30 | 29.1 (0.0%) | 807 | 7.0 | 3 | 0.0 | 0 | 0.37% | 2.1 (0.02) | 108 (-53.85%) |
| 2025-12-29 | 29.1 (1.39%) | 800 | 24.0 | 3 | 0.0 | 0 | 0.38% | 2.08 (0.06) | 234 (-72.04%) |
| 2025-12-26 | 28.7 (-0.17%) | 776 | 14.0 | 3 | 0.0 | 0 | 0.39% | 2.02 (0.04) | 837 (712.62%) |
| 2025-12-24 | 28.75 (-0.17%) | 762 | 0.0 | 3 | 0.0 | 0 | 0.39% | 1.98 (0.0) | 103 (3.0%) |
| 2025-12-23 | 28.8 (-0.52%) | 762 | 0.0 | 3 | 0.0 | 0 | 0.39% | 1.98 (0.0) | 100 (-30.56%) |
| 2025-12-22 | 28.95 (-0.17%) | 762 | -5.0 | 3 | 0.0 | 0 | 0.39% | 1.98 (-0.01) | 144 (-8.86%) |
| 2025-12-19 | 29.0 (0.0%) | 767 | 2.0 | 3 | 0.0 | 0 | 0.39% | 1.99 (0.0) | 158 (-25.12%) |
| 2025-12-18 | 29.0 (0.69%) | 765 | 0.0 | 3 | 0.0 | 0 | 0.39% | 1.99 (0.0) | 211 (11.64%) |
| 2025-12-17 | 28.8 (0.7%) | 765 | 0.0 | 3 | 0.0 | 0 | 0.39% | 1.99 (0.0) | 189 (18.12%) |
| 2025-12-16 | 28.6 (-0.87%) | 765 | -3.0 | 3 | 0.0 | 0 | 0.39% | 1.99 (-0.01) | 160 (100.0%) |
| 2025-12-15 | 28.85 (-0.17%) | 768 | 1.0 | 3 | 0.0 | 0 | 0.39% | 2.0 (0.01) | 80 (-68.25%) |
| 2025-12-12 | 28.9 (1.4%) | 767 | 2.0 | 3 | 0.0 | 0 | 0.39% | 1.99 (0.0) | 252 (196.47%) |
| 2025-12-11 | 28.5 (0.18%) | 765 | -4.0 | 3 | 0.0 | 0 | 0.39% | 1.99 (-0.01) | 85 (3.66%) |
| 2025-12-10 | 28.45 (-0.18%) | 769 | 1.0 | 3 | 0.0 | 0 | 0.39% | 2.0 (0.0) | 82 (-4.65%) |
| 2025-12-09 | 28.5 (-0.35%) | 768 | 1.0 | 3 | 0.0 | 0 | 0.39% | 2.0 (0.01) | 86 (3.61%) |
| 2025-12-08 | 28.6 (-0.17%) | 767 | -2.0 | 3 | 0.0 | 0 | 0.39% | 1.99 (-0.01) | 83 (12.16%) |
| 2025-12-05 | 28.65 (-0.35%) | 769 | -6.0 | 3 | 0.0 | 0 | 0.39% | 2.0 (-0.01) | 74 (-43.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 28.75 (0.35%) | 775 | -42.0 | 3 | 0.0 | 0 | 0.39% | 2.01 (-0.11) | 131 (156.86%) |
| 2025-12-03 | 28.65 (0.7%) | 817 | -4.0 | 3 | 0.0 | 0 | 0.37% | 2.12 (-0.01) | 51 (-73.58%) |
| 2025-12-02 | 28.45 (0.18%) | 821 | 5.0 | 3 | 0.0 | 0 | 0.37% | 2.13 (0.01) | 193 (96.94%) |
| 2025-12-01 | 28.4 (-1.05%) | 816 | 0.0 | 3 | 0.0 | 0 | 0.37% | 2.12 (0.0) | 98 (36.11%) |
| 2025-11-28 | 28.7 (0.17%) | 816 | 0.0 | 3 | 0.0 | 0 | 0.37% | 2.12 (0.0) | 72 (33.33%) |
| 2025-11-27 | 28.65 (0.35%) | 816 | 2.0 | 3 | 0.0 | 0 | 0.37% | 2.12 (0.0) | 54 (-41.94%) |
| 2025-11-26 | 28.55 (1.42%) | 814 | -4.0 | 3 | 0.0 | 0 | 0.37% | 2.12 (-0.01) | 93 (-49.18%) |
| 2025-11-25 | 28.15 (0.18%) | 818 | -2.0 | 3 | 0.0 | 0 | 0.37% | 2.13 (0.0) | 183 (-15.67%) |
| 2025-11-24 | 28.1 (-0.35%) | 820 | 9.0 | 3 | 0.0 | 0 | 0.37% | 2.13 (0.02) | 217 (-23.86%) |
| 2025-11-21 | 28.2 (-1.74%) | 811 | 5.0 | 3 | 0.0 | 0 | 0.37% | 2.11 (0.01) | 285 (8.37%) |
| 2025-11-20 | 28.7 (-0.52%) | 806 | 4.0 | 3 | 0.0 | 0 | 0.37% | 2.1 (0.02) | 263 (16.37%) |
| 2025-11-19 | 28.85 (-1.2%) | 802 | 8.0 | 3 | 0.0 | 0 | 0.37% | 2.08 (0.02) | 226 (0.0%) |
| 2025-11-18 | 29.2 (-2.01%) | 794 | 1.0 | 3 | 0.0 | 0 | 0.38% | 2.06 (0.0) | 226 (-28.03%) |
| 2025-11-17 | 29.8 (1.71%) | 793 | 7.0 | 3 | 0.0 | 0 | 0.38% | 2.06 (0.02) | 314 (95.03%) |
| 2025-11-14 | 29.3 (0.0%) | 786 | 1.0 | 3 | 0.0 | 0 | 0.38% | 2.04 (0.0) | 161 (-13.9%) |
| 2025-11-13 | 29.3 (-1.01%) | 785 | 1.0 | 3 | 0.0 | 0 | 0.38% | 2.04 (0.0) | 187 (39.55%) |
| 2025-11-12 | 29.6 (1.2%) | 784 | -1.0 | 3 | 0.0 | 0 | 0.38% | 2.04 (0.0) | 134 (-16.25%) |
| 2025-11-11 | 29.25 (-0.34%) | 785 | -5.0 | 3 | 0.0 | 0 | 0.38% | 2.04 (-0.01) | 160 (-45.76%) |
| 2025-11-10 | 29.35 (-1.01%) | 790 | -4.0 | 3 | 0.0 | 0 | 0.38% | 2.05 (-0.01) | 295 (86.71%) |
| 2025-11-07 | 29.65 (0.0%) | 794 | -8.0 | 3 | 0.0 | 0 | 0.38% | 2.06 (-0.02) | 158 (85.88%) |
| 2025-11-06 | 29.65 (0.34%) | 802 | -3.0 | 3 | 0.0 | 0 | 0.37% | 2.08 (-0.01) | 85 (-69.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 29.55 (-0.84%) | 805 | 1.0 | 3 | 0.0 | 0 | 0.37% | 2.09 (0.0) | 280 (45.83%) |
| 2025-11-04 | 29.8 (-0.5%) | 804 | 12.0 | 3 | 0.0 | 0 | 0.37% | 2.09 (0.03) | 192 (66.96%) |
| 2025-11-03 | 29.95 (-0.17%) | 792 | -3.0 | 3 | 0.0 | 0 | 0.38% | 2.06 (-0.01) | 115 (-82.94%) |
| 2025-10-31 | 30.0 (-2.44%) | 795 | 2.0 | 3 | 0.0 | 0 | 0.38% | 2.07 (0.01) | 674 (189.27%) |
| 2025-10-30 | 30.75 (0.0%) | 793 | 0.0 | 3 | 0.0 | 0 | 0.38% | 2.06 (0.0) | 233 (-45.05%) |
| 2025-10-29 | 30.75 (1.82%) | 793 | 33.0 | 3 | 0.0 | 0 | 0.38% | 2.06 (0.08) | 424 (178.95%) |
| 2025-10-28 | 30.2 (0.33%) | 760 | -10.0 | 3 | 0.0 | 0 | 0.39% | 1.98 (-0.02) | 152 (-12.64%) |
| 2025-10-27 | 30.1 (-0.5%) | 770 | 15.0 | 3 | 0.0 | 0 | 0.39% | 2.0 (0.04) | 174 (16.78%) |
| 2025-10-23 | 30.25 (0.33%) | 755 | -1.0 | 3 | 0.0 | 0 | 0.4% | 1.96 (-0.01) | 149 (-11.31%) |
| 2025-10-22 | 30.15 (0.17%) | 756 | -1.0 | 3 | 0.0 | 0 | 0.4% | 1.97 (0.0) | 168 (-20.0%) |
| 2025-10-21 | 30.1 (0.67%) | 757 | -10.0 | 3 | 0.0 | 0 | 0.4% | 1.97 (-0.02) | 210 (48.94%) |
| 2025-10-20 | 29.9 (0.0%) | 767 | 5.0 | 3 | 0.0 | 0 | 0.39% | 1.99 (0.01) | 141 (80.77%) |
| 2025-10-17 | 29.9 (0.0%) | 762 | -3.0 | 3 | 0.0 | 0 | 0.39% | 1.98 (-0.01) | 78 (-13.33%) |
| 2025-10-16 | 29.9 (0.34%) | 765 | 1.0 | 3 | 0.0 | 0 | 0.39% | 1.99 (0.0) | 90 (150.0%) |
| 2025-10-15 | 29.8 (0.17%) | 764 | 0.0 | 3 | 0.0 | 0 | 0.39% | 1.99 (0.0) | 36 (-88.24%) |
| 2025-10-14 | 29.75 (-0.83%) | 764 | -20.0 | 3 | 0.0 | 0 | 0.39% | 1.99 (-0.05) | 306 (52.24%) |
| 2025-10-13 | 30.0 (-0.83%) | 784 | -5.0 | 3 | 0.0 | 0 | 0.38% | 2.04 (-0.01) | 201 (-26.1%) |
| 2025-10-09 | 30.25 (1.51%) | 789 | 12.0 | 3 | 0.0 | 0 | 0.38% | 2.05 (0.03) | 272 (138.6%) |
| 2025-10-08 | 29.8 (-0.67%) | 777 | -2.0 | 3 | 0.0 | 0 | 0.39% | 2.02 (-0.01) | 114 (-43.0%) |
| 2025-10-07 | 30.0 (0.0%) | 779 | 2.0 | 3 | 0.0 | 0 | 0.39% | 2.03 (0.01) | 200 (156.41%) |
| 2025-10-03 | 30.0 (0.17%) | 777 | 0.0 | 3 | 0.0 | 0 | 0.39% | 2.02 (0.0) | 78 (-25.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 29.95 (-0.17%) | 777 | 2.0 | 3 | 0.0 | 0 | 0.39% | 2.02 (0.01) | 105 (-15.32%) |
| 2025-10-01 | 30.0 (0.17%) | 775 | -3.0 | 3 | 0.0 | 0 | 0.39% | 2.01 (-0.01) | 124 (1.64%) |
| 2025-09-30 | 29.95 (0.17%) | 778 | 2.0 | 3 | 0.0 | 0 | 0.39% | 2.02 (0.0) | 122 (-41.35%) |
| 2025-09-26 | 29.9 (-0.5%) | 776 | 4.0 | 3 | 0.0 | 0 | 0.39% | 2.02 (0.01) | 208 (84.07%) |
| 2025-09-25 | 30.05 (-0.17%) | 772 | -1.0 | 3 | 0.0 | 0 | 0.39% | 2.01 (0.0) | 113 (21.51%) |
| 2025-09-24 | 30.1 (0.33%) | 773 | 8.0 | 3 | 0.0 | 0 | 0.39% | 2.01 (0.02) | 93 (-68.04%) |
| 2025-09-23 | 30.0 (-0.66%) | 765 | 0.0 | 3 | 0.0 | 0 | 0.39% | 1.99 (0.0) | 291 (209.57%) |
| 2025-09-22 | 30.2 (0.0%) | 765 | -13.0 | 3 | 0.0 | 0 | 0.39% | 1.99 (-0.03) | 94 (-41.61%) |
| 2025-09-19 | 30.2 (-0.17%) | 778 | 5.0 | 3 | 0.0 | 0 | 0.39% | 2.02 (0.01) | 161 (-26.82%) |
| 2025-09-18 | 30.25 (-0.17%) | 773 | -1.0 | 3 | 0.0 | 0 | 0.39% | 2.01 (0.0) | 220 (39.24%) |
| 2025-09-17 | 30.3 (0.17%) | 774 | 5.0 | 3 | 0.0 | 0 | 0.39% | 2.01 (0.01) | 158 (110.67%) |
| 2025-09-16 | 30.25 (-0.17%) | 769 | 2.0 | 3 | 0.0 | 0 | 0.39% | 2.0 (0.01) | 75 (-56.9%) |
| 2025-09-15 | 30.3 (-0.98%) | 767 | 0.0 | 3 | 0.0 | 0 | 0.39% | 1.99 (0.0) | 174 (13.73%) |
| 2025-09-12 | 30.6 (0.82%) | 767 | 8.0 | 3 | 0.0 | 0 | 0.39% | 1.99 (0.02) | 153 (-22.73%) |
| 2025-09-11 | 30.35 (-1.62%) | 759 | -13.0 | 3 | 0.0 | 0 | 0.4% | 1.97 (-0.04) | 198 (52.31%) |
| 2025-09-10 | 30.85 (0.33%) | 772 | -1.0 | 3 | 0.0 | 0 | 0.39% | 2.01 (0.0) | 130 (-0.76%) |
| 2025-09-09 | 30.75 (0.33%) | 773 | 7.0 | 3 | 0.0 | 0 | 0.39% | 2.01 (0.02) | 131 (2.34%) |
| 2025-09-08 | 30.65 (0.0%) | 766 | -4.0 | 3 | 0.0 | 0 | 0.39% | 1.99 (-0.01) | 128 (-48.18%) |
| 2025-09-05 | 30.65 (-1.29%) | 770 | 12.0 | 3 | 0.0 | 0 | 0.39% | 2.0 (0.03) | 247 (50.61%) |
| 2025-09-04 | 31.05 (-0.8%) | 758 | 13.0 | 3 | 0.0 | 0 | 0.4% | 1.97 (0.03) | 164 (3.8%) |
| 2025-09-03 | 31.3 (-0.32%) | 745 | 5.0 | 3 | 0.0 | 0 | 0.4% | 1.94 (0.02) | 158 (-50.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 31.4 (0.0%) | 740 | 44.0 | 3 | 0.0 | 0 | 0.41% | 1.92 (0.11) | 317 (-35.83%) |
| 2025-09-01 | 31.4 (1.62%) | 696 | -26.0 | 3 | 0.0 | 0 | 0.43% | 1.81 (-0.07) | 494 (69.18%) |
| 2025-08-29 | 30.9 (0.32%) | 722 | 9.0 | 3 | 0.0 | 0 | 0.42% | 1.88 (0.03) | 292 (-37.47%) |
| 2025-08-28 | 30.8 (0.49%) | 713 | -4.0 | 3 | 0.0 | 0 | 0.42% | 1.85 (-0.01) | 467 (-4.89%) |
| 2025-08-27 | 30.65 (2.68%) | 717 | 13.0 | 3 | 0.0 | 0 | 0.42% | 1.86 (0.03) | 491 (902.04%) |
| 2025-08-26 | 29.85 (0.0%) | 704 | -1.0 | 3 | 0.0 | 0 | 0.43% | 1.83 (0.0) | 49 (-50.0%) |
| 2025-08-25 | 29.85 (0.0%) | 705 | 18.0 | 3 | 0.0 | 0 | 0.43% | 1.83 (0.04) | 98 (-24.03%) |
| 2025-08-22 | 29.85 (0.17%) | 687 | -4.0 | 3 | 0.0 | 0 | 0.44% | 1.79 (-0.01) | 129 (-17.83%) |
| 2025-08-21 | 29.8 (0.85%) | 691 | 3.0 | 3 | 0.0 | 0 | 0.43% | 1.8 (0.01) | 157 (-4.27%) |
| 2025-08-20 | 29.55 (-1.01%) | 688 | -7.0 | 3 | 0.0 | 0 | 0.44% | 1.79 (-0.02) | 164 (8.61%) |
| 2025-08-19 | 29.85 (-0.5%) | 695 | -35.0 | 3 | 0.0 | 0 | 0.43% | 1.81 (-0.09) | 151 (20.8%) |
| 2025-08-18 | 30.0 (-0.33%) | 730 | -30.0 | 3 | 0.0 | 0 | 0.41% | 1.9 (-0.08) | 125 (-33.86%) |
| 2025-08-15 | 30.1 (0.33%) | 760 | 3.0 | 3 | 0.0 | 0 | 0.39% | 1.98 (0.01) | 189 (-9.13%) |
| 2025-08-14 | 30.0 (1.18%) | 757 | -28.0 | 3 | 0.0 | 0 | 0.4% | 1.97 (-0.07) | 208 (56.39%) |
| 2025-08-13 | 29.65 (0.34%) | 785 | -1.0 | 3 | 0.0 | 0 | 0.38% | 2.04 (0.0) | 133 (-56.96%) |
| 2025-08-12 | 29.55 (0.51%) | 786 | -25.0 | 3 | 0.0 | 0 | 0.38% | 2.04 (-0.07) | 309 (-28.97%) |
| 2025-08-11 | 29.4 (-1.34%) | 811 | -71.0 | 3 | 0.0 | 0 | 0.37% | 2.11 (-0.18) | 435 (33.85%) |
| 2025-08-08 | 29.8 (-0.67%) | 882 | 11.0 | 3 | 0.0 | 0 | 0.34% | 2.29 (0.03) | 325 (115.23%) |
| 2025-08-07 | 30.0 (-0.5%) | 871 | -2.0 | 3 | 0.0 | 0 | 0.34% | 2.26 (-0.01) | 151 (65.93%) |
| 2025-08-06 | 30.15 (-0.33%) | 873 | -5.0 | 3 | 0.0 | 0 | 0.34% | 2.27 (-0.01) | 91 (-47.09%) |
| 2025-08-05 | 30.25 (0.33%) | 878 | 14.0 | 3 | 0.0 | 0 | 0.34% | 2.28 (0.03) | 172 (72.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 30.15 (0.67%) | 864 | 1.0 | 3 | -1.0 | 1 | 0.35% | 2.25 (0.01) | 100 (-8.26%) |
| 2025-08-01 | 29.95 (0.17%) | 863 | 7.0 | 4 | 0.0 | 0 | 0.46% | 2.24 (0.01) | 109 (-25.34%) |
| 2025-07-31 | 29.9 (0.0%) | 856 | 2.0 | 4 | 0.0 | 0 | 0.47% | 2.23 (0.01) | 146 (25.86%) |
| 2025-07-30 | 29.9 (-0.5%) | 854 | 1.0 | 4 | 0.0 | 0 | 0.47% | 2.22 (0.0) | 116 (-54.15%) |
| 2025-07-29 | 30.05 (-0.33%) | 853 | -3.0 | 4 | 0.0 | 0 | 0.47% | 2.22 (-0.01) | 253 (67.55%) |
| 2025-07-28 | 30.15 (0.17%) | 856 | -6.0 | 4 | 0.0 | 0 | 0.47% | 2.23 (-0.01) | 151 (-1.31%) |
| 2025-07-25 | 30.1 (0.0%) | 862 | 0.0 | 4 | 0.0 | 0 | 0.46% | 2.24 (0.0) | 153 (56.12%) |
| 2025-07-24 | 30.1 (0.33%) | 862 | 0.0 | 4 | 0.0 | 0 | 0.46% | 2.24 (-0.14) | 98 (-32.88%) |
| 2025-07-23 | 30.0 (0.17%) | 862 | 0.0 | 4 | 0.0 | 0 | 0.46% | 2.38 (0.0) | 146 (-5.19%) |
| 2025-07-22 | 29.95 (-1.16%) | 862 | 3.0 | 4 | 0.0 | 0 | 0.46% | 2.38 (0.01) | 154 (38.74%) |
| 2025-07-21 | 30.3 (-0.33%) | 859 | 1.0 | 4 | 0.0 | 0 | 0.47% | 2.37 (0.0) | 111 (14.43%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.35 (0.2%) | 1186 | 31.0 | 0.0 | 0.0 | 0.0% | 3.08 (0.08) | 1691 (149.41%) |
| 2026-07-09 | 25.3 (-2.13%) | 1155 | -2.0 | 0.0 | -5.0 | 0.0% | 3.0 (-0.01) | 678 (-30.89%) |
| 2026-07-03 | 25.85 (3.4%) | 1157 | -8.0 | 5.0 | -15.0 | 0.43% | 3.01 (-0.02) | 981 (-16.72%) |
| 2026-06-26 | 25.0 (-3.47%) | 1165 | -79.0 | 20.0 | -15.0 | 1.72% | 3.03 (-0.2) | 1178 (-10.21%) |
| 2026-06-18 | 25.9 (1.77%) | 1244 | -11.0 | 35.0 | 0.0 | 2.81% | 3.23 (-0.03) | 1312 (-53.54%) |
| 2026-06-12 | 25.45 (-9.27%) | 1255 | -85.0 | 35.0 | 35.0 | 2.79% | 3.26 (-0.22) | 2824 (51.58%) |
| 2026-06-05 | 28.05 (-0.18%) | 1340 | 187.0 | 0.0 | 0.0 | 0.0% | 3.48 (0.48) | 1863 (-18.04%) |
| 2026-05-29 | 28.1 (3.88%) | 1153 | 52.0 | 0.0 | 0.0 | 0.0% | 3.0 (0.14) | 2273 (136.03%) |
| 2026-05-22 | 27.05 (2.46%) | 1101 | 6.0 | 0.0 | -24.0 | 0.0% | 2.86 (0.01) | 963 (-52.44%) |
| 2026-05-15 | 26.4 (-5.55%) | 1095 | -93.0 | 24.0 | 24.0 | 2.19% | 2.85 (-0.24) | 2025 (44.85%) |
| 2026-05-08 | 27.95 (0.36%) | 1188 | 22.0 | 0.0 | 0.0 | 0.0% | 3.09 (0.06) | 1398 (36.52%) |
| 2026-04-30 | 27.85 (-0.89%) | 1166 | -24.0 | 0.0 | 0.0 | 0.0% | 3.03 (-0.06) | 1024 (-43.74%) |
| 2026-04-24 | 28.1 (-0.35%) | 1190 | 79.0 | 0.0 | 0.0 | 0.0% | 3.09 (0.2) | 1820 (45.48%) |
| 2026-04-17 | 28.2 (0.89%) | 1111 | 30.0 | 0.0 | 0.0 | 0.0% | 2.89 (0.08) | 1251 (36.42%) |
| 2026-04-10 | 27.95 (-0.36%) | 1081 | -32.0 | 0.0 | 0.0 | 0.0% | 2.81 (-0.08) | 917 (-52.04%) |
| 2026-04-02 | 28.05 (-2.77%) | 1113 | -30.0 | 0.0 | 0.0 | 0.0% | 2.89 (-0.08) | 1912 (156.64%) |
| 2026-03-27 | 28.85 (-0.69%) | 1143 | -8.0 | 0.0 | 0.0 | 0.0% | 2.97 (-0.02) | 745 (-30.95%) |
| 2026-03-20 | 29.05 (1.57%) | 1151 | 17.0 | 0.0 | -9.0 | 0.0% | 2.99 (0.04) | 1079 (-3.05%) |
| 2026-03-13 | 28.6 (-1.04%) | 1134 | -32.0 | 9.0 | 6.0 | 0.79% | 2.95 (-0.08) | 1113 (-6.47%) |
| 2026-03-06 | 28.9 (-0.69%) | 1166 | 48.0 | 3.0 | 0.0 | 0.26% | 3.03 (0.12) | 1190 (42.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 29.1 (1.39%) | 1118 | 212.0 | 3.0 | 0.0 | 0.27% | 2.91 (0.55) | 836 (90.0%) |
| 2026-02-11 | 28.7 (0.53%) | 906 | -14.0 | 3.0 | 0.0 | 0.33% | 2.36 (-0.03) | 440 (-57.07%) |
| 2026-02-06 | 28.55 (-2.23%) | 920 | -11.0 | 3.0 | 0.0 | 0.33% | 2.39 (-0.03) | 1025 (-10.32%) |
| 2026-01-30 | 29.2 (-3.31%) | 931 | 1.0 | 3.0 | 0.0 | 0.32% | 2.42 (0.0) | 1143 (-64.31%) |
| 2026-01-23 | 30.2 (1.68%) | 930 | 84.0 | 3.0 | 0.0 | 0.32% | 2.42 (0.22) | 3203 (243.67%) |
| 2026-01-16 | 29.7 (0.0%) | 846 | -12.0 | 3.0 | 0.0 | 0.35% | 2.2 (-0.03) | 932 (-17.74%) |
| 2026-01-09 | 29.7 (2.06%) | 858 | 58.0 | 3.0 | 0.0 | 0.35% | 2.23 (0.15) | 1133 (92.69%) |
| 2026-01-02 | 29.1 (1.39%) | 800 | 24.0 | 3.0 | 0.0 | 0.38% | 2.08 (0.06) | 588 (-50.34%) |
| 2025-12-26 | 28.7 (-1.03%) | 776 | 9.0 | 3.0 | 0.0 | 0.39% | 2.02 (0.03) | 1184 (48.37%) |
| 2025-12-19 | 29.0 (0.35%) | 767 | 0.0 | 3.0 | 0.0 | 0.39% | 1.99 (0.0) | 798 (35.71%) |
| 2025-12-12 | 28.9 (0.87%) | 767 | -2.0 | 3.0 | 0.0 | 0.39% | 1.99 (-0.01) | 588 (7.5%) |
| 2025-12-05 | 28.65 (-0.17%) | 769 | -47.0 | 3.0 | 0.0 | 0.39% | 2.0 (-0.12) | 547 (-11.63%) |
| 2025-11-28 | 28.7 (1.77%) | 816 | 5.0 | 3.0 | 0.0 | 0.37% | 2.12 (0.01) | 619 (-52.89%) |
| 2025-11-21 | 28.2 (-3.75%) | 811 | 25.0 | 3.0 | 0.0 | 0.37% | 2.11 (0.07) | 1314 (40.23%) |
| 2025-11-14 | 29.3 (-1.18%) | 786 | -8.0 | 3.0 | 0.0 | 0.38% | 2.04 (-0.02) | 937 (12.89%) |
| 2025-11-07 | 29.65 (-1.17%) | 794 | -1.0 | 3.0 | 0.0 | 0.38% | 2.06 (-0.01) | 830 (-49.91%) |
| 2025-10-31 | 30.0 (-0.83%) | 795 | 40.0 | 3.0 | 0.0 | 0.38% | 2.07 (0.11) | 1657 (148.05%) |
| 2025-10-23 | 30.25 (1.17%) | 755 | -7.0 | 3.0 | 0.0 | 0.4% | 1.96 (-0.02) | 668 (-6.05%) |
| 2025-10-17 | 29.9 (-1.16%) | 762 | -27.0 | 3.0 | 0.0 | 0.39% | 1.98 (-0.07) | 711 (21.33%) |
| 2025-10-09 | 30.25 (0.83%) | 789 | 12.0 | 3.0 | 0.0 | 0.38% | 2.05 (0.03) | 586 (36.6%) |
| 2025-10-03 | 30.0 (0.33%) | 777 | 1.0 | 3.0 | 0.0 | 0.39% | 2.02 (0.0) | 429 (-46.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 29.9 (-0.99%) | 776 | -2.0 | 3.0 | 0.0 | 0.39% | 2.02 (0.0) | 799 (1.4%) |
| 2025-09-19 | 30.2 (-1.31%) | 778 | 11.0 | 3.0 | 0.0 | 0.39% | 2.02 (0.03) | 788 (6.49%) |
| 2025-09-12 | 30.6 (-0.16%) | 767 | -3.0 | 3.0 | 0.0 | 0.39% | 1.99 (-0.01) | 740 (-46.38%) |
| 2025-09-05 | 30.65 (-0.81%) | 770 | 48.0 | 3.0 | 0.0 | 0.39% | 2.0 (0.12) | 1380 (-1.22%) |
| 2025-08-29 | 30.9 (3.52%) | 722 | 35.0 | 3.0 | 0.0 | 0.42% | 1.88 (0.09) | 1397 (92.42%) |
| 2025-08-22 | 29.85 (-0.83%) | 687 | -73.0 | 3.0 | 0.0 | 0.44% | 1.79 (-0.19) | 726 (-43.01%) |
| 2025-08-15 | 30.1 (1.01%) | 760 | -122.0 | 3.0 | 0.0 | 0.39% | 1.98 (-0.31) | 1274 (51.85%) |
| 2025-08-08 | 29.8 (-0.5%) | 882 | 19.0 | 3.0 | -1.0 | 0.34% | 2.29 (0.05) | 839 (8.26%) |
| 2025-08-01 | 29.95 (-0.5%) | 863 | 1.0 | 4.0 | 0.0 | 0.46% | 2.24 (0.0) | 775 (17.07%) |
| 2025-07-25 | 30.1 (-0.99%) | 862 | 4.0 | 4.0 | 0.0 | 0.46% | 2.24 (-0.13) | 662 (72.85%) |
| 2025-07-18 | 30.4 (0.0%) | 858 | 6.0 | 4.0 | -6.0 | 0.47% | 2.37 (0.02) | 383 (-40.9%) |
| 2025-07-11 | 30.4 (-0.49%) | 852 | 4.0 | 10.0 | -3.0 | 1.17% | 2.35 (0.01) | 648 (-1.07%) |
| 2025-07-04 | 30.55 (-0.33%) | 848 | 55.0 | 13.0 | 4.0 | 1.53% | 2.34 (0.15) | 655 (-34.37%) |
| 2025-06-27 | 30.65 (2.0%) | 793 | 28.0 | 9.0 | 5.0 | 1.13% | 2.19 (0.08) | 998 (-71.49%) |
| 2025-06-20 | 30.05 (-12.39%) | 765 | 2.0 | 4.0 | 4.0 | 0.52% | 2.11 (0.01) | 3500 (122.22%) |
| 2025-06-13 | 34.3 (-0.72%) | 763 | -8.0 | 0.0 | -4.0 | 0.0% | 2.1 (-0.03) | 1575 (40.62%) |
| 2025-06-06 | 34.55 (0.0%) | 771 | -55.0 | 4.0 | 0.0 | 0.52% | 2.13 (-0.15) | 1120 (-9.82%) |
| 2025-05-29 | 34.55 (2.37%) | 826 | 75.0 | 4.0 | 0.0 | 0.48% | 2.28 (0.21) | 1242 (60.26%) |
| 2025-05-23 | 33.75 (1.35%) | 751 | 56.0 | 4.0 | 0.0 | 0.53% | 2.07 (0.15) | 775 (-35.2%) |
| 2025-05-16 | 33.3 (0.91%) | 695 | -193.0 | 4.0 | 0.0 | 0.58% | 1.92 (-0.53) | 1196 (63.61%) |
| 2025-05-09 | 33.0 (0.61%) | 888 | 25.0 | 4.0 | 0.0 | 0.45% | 2.45 (0.07) | 731 (4.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 32.8 (0.92%) | 863 | -18.0 | 4.0 | 0.0 | 0.46% | 2.38 (-0.05) | 699 (-26.5%) |
| 2025-04-25 | 32.5 (2.52%) | 881 | -6.0 | 4.0 | 0.0 | 0.45% | 2.43 (-0.02) | 951 (-28.12%) |
| 2025-04-18 | 31.7 (0.0%) | 887 | 46.0 | 4.0 | 0.0 | 0.45% | 2.45 (0.13) | 1323 (-58.8%) |
| 2025-04-11 | 31.7 (-7.45%) | 841 | -164.0 | 4.0 | -7.0 | 0.48% | 2.32 (-0.45) | 3211 (222.07%) |
| 2025-04-02 | 34.25 (-1.3%) | 1005 | -128.0 | 11.0 | 8.0 | 1.09% | 2.77 (-0.36) | 997 (-28.07%) |
| 2025-03-28 | 34.7 (0.0%) | 1133 | -91.0 | 3.0 | 0.0 | 0.26% | 3.13 (-0.25) | 1386 (-0.43%) |
| 2025-03-21 | 34.7 (-1.14%) | 1224 | -134.0 | 3.0 | 0.0 | 0.25% | 3.38 (-0.37) | 1392 (-38.79%) |
| 2025-03-14 | 35.1 (1.3%) | 1358 | -157.0 | 3.0 | 0.0 | 0.22% | 3.75 (-0.43) | 2274 (-40.8%) |
| 2025-03-07 | 34.65 (4.84%) | 1515 | -197.0 | 3.0 | 0.0 | 0.2% | 4.18 (-0.54) | 3841 (289.55%) |
| 2025-02-27 | 33.05 (1.07%) | 1712 | -24.0 | 3.0 | 0.0 | 0.18% | 4.72 (-0.07) | 986 (3.14%) |
| 2025-02-21 | 32.7 (2.19%) | 1736 | -15.0 | 3.0 | 0.0 | 0.17% | 4.79 (-0.04) | 956 (21.17%) |
| 2025-02-14 | 32.0 (1.27%) | 1751 | 72.0 | 3.0 | 0.0 | 0.17% | 4.83 (0.2) | 789 (7.49%) |
| 2025-02-07 | 31.6 (1.12%) | 1679 | -30.0 | 3.0 | 0.0 | 0.18% | 4.63 (-0.08) | 734 (138.31%) |
| 2025-01-22 | 31.25 (0.64%) | 1709 | -8.0 | 3.0 | 0.0 | 0.18% | 4.71 (-0.03) | 308 (-70.34%) |
| 2025-01-17 | 31.05 (-1.27%) | 1717 | -52.0 | 3.0 | -1.0 | 0.17% | 4.74 (-0.14) | 1038 (-7.35%) |
| 2025-01-10 | 31.45 (-1.87%) | 1769 | 6.0 | 4.0 | 1.0 | 0.23% | 4.88 (0.02) | 1120 (8.46%) |
| 2025-01-03 | 32.05 (-1.99%) | 1763 | 47.0 | 3.0 | 0.0 | 0.17% | 4.86 (0.13) | 1033 (5.35%) |
| 2024-12-27 | 32.7 (-0.3%) | 1716 | -157.0 | 3.0 | -2.0 | 0.17% | 4.73 (-0.44) | 980 (-39.34%) |
| 2024-12-20 | 32.8 (-2.38%) | 1873 | -34.0 | 5.0 | 2.0 | 0.27% | 5.17 (-0.09) | 1617 (-60.51%) |
| 2024-12-13 | 33.6 (1.51%) | 1907 | 175.0 | 3.0 | 0.0 | 0.16% | 5.26 (0.48) | 4094 (322.5%) |
| 2024-12-06 | 33.1 (-0.6%) | 1732 | -35.0 | 3.0 | 0.0 | 0.17% | 4.78 (-0.09) | 969 (-49.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 33.3 (0.91%) | 1767 | 12.0 | 3.0 | 0.0 | 0.17% | 4.87 (0.03) | 1907 (69.26%) |
| 2024-11-22 | 33.0 (-1.49%) | 1755 | 6.0 | 3.0 | 0.0 | 0.17% | 4.84 (0.02) | 1126 (-70.33%) |
| 2024-11-15 | 33.5 (4.85%) | 1749 | 64.0 | 3.0 | -8.0 | 0.17% | 4.82 (0.17) | 3798 (551.7%) |
| 2024-11-08 | 31.95 (1.11%) | 1685 | -47.0 | 11.0 | 0.0 | 0.65% | 4.65 (-0.13) | 582 (-23.16%) |
| 2024-11-01 | 31.6 (-2.77%) | 1732 | -84.0 | 11.0 | 8.0 | 0.64% | 4.78 (-0.23) | 758 (-7.31%) |
| 2024-10-25 | 32.5 (1.09%) | 1816 | 54.0 | 3.0 | -11.0 | 0.17% | 5.01 (0.15) | 818 (-43.06%) |
| 2024-10-18 | 32.15 (2.72%) | 1762 | -41.0 | 14.0 | 0.0 | 0.79% | 4.86 (-0.11) | 1437 (75.9%) |
| 2024-10-11 | 31.3 (-2.49%) | 1803 | -5.0 | 14.0 | 11.0 | 0.78% | 4.97 (-0.02) | 816 (50.82%) |
| 2024-10-04 | 32.1 (0.16%) | 1808 | 17.0 | 3.0 | 0.0 | 0.17% | 4.99 (0.05) | 541 (-40.52%) |
| 2024-09-27 | 32.05 (-0.47%) | 1791 | 17.0 | 3.0 | 0.0 | 0.17% | 4.94 (0.05) | 910 (-7.5%) |
| 2024-09-20 | 32.2 (1.1%) | 1774 | -43.0 | 3.0 | 0.0 | 0.17% | 4.89 (-0.12) | 984 (-9.17%) |
| 2024-09-13 | 31.85 (2.41%) | 1817 | 53.0 | 3.0 | 0.0 | 0.17% | 5.01 (0.14) | 1083 (43.29%) |
| 2024-09-06 | 31.1 (-2.2%) | 1764 | 8.0 | 3.0 | 0.0 | 0.17% | 4.87 (0.03) | 756 (26.66%) |
| 2024-08-30 | 31.8 (-0.16%) | 1756 | -11.0 | 3.0 | 0.0 | 0.17% | 4.84 (-0.03) | 597 (-33.88%) |
| 2024-08-23 | 31.85 (4.08%) | 1767 | 54.0 | 3.0 | -12.0 | 0.17% | 4.87 (0.14) | 903 (35.98%) |
| 2024-08-16 | 30.6 (1.83%) | 1713 | -21.0 | 15.0 | 0.0 | 0.88% | 4.73 (-0.05) | 664 (-70.12%) |
| 2024-08-09 | 30.05 (-2.44%) | 1734 | -313.0 | 15.0 | -2.0 | 0.87% | 4.78 (-0.87) | 2222 (80.94%) |
| 2024-08-02 | 30.8 (1.48%) | 2047 | -15.0 | 17.0 | 0.0 | 0.83% | 5.65 (-0.04) | 1228 (11.42%) |
| 2024-07-26 | 30.35 (-2.57%) | 2062 | -21.0 | 17.0 | 0.0 | 0.82% | 5.69 (-0.34) | 1102 (-11.49%) |
| 2024-07-19 | 31.15 (-2.66%) | 2083 | -4.0 | 17.0 | 0.0 | 0.82% | 6.03 (-0.01) | 1245 (2.06%) |
| 2024-07-12 | 32.0 (-1.54%) | 2087 | -1.0 | 17.0 | 0.0 | 0.81% | 6.04 (0.0) | 1220 (-5.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 32.5 (0.31%) | 2088 | -2.0 | 17.0 | -1.0 | 0.81% | 6.04 (-0.01) | 1287 (-14.63%) |
| 2024-06-28 | 32.4 (-0.31%) | 2090 | -96.0 | 18.0 | 1.0 | 0.86% | 6.05 (-0.28) | 1508 (-67.7%) |
| 2024-06-21 | 32.5 (-9.6%) | 2186 | 126.0 | 17.0 | 17.0 | 0.78% | 6.33 (0.37) | 4669 (286.39%) |
| 2024-06-14 | 35.95 (0.14%) | 2060 | -144.0 | 0.0 | -11.0 | 0.0% | 5.96 (-0.42) | 1208 (-6.39%) |
| 2024-06-07 | 35.9 (-0.28%) | 2204 | -59.0 | 11.0 | -1.0 | 0.5% | 6.38 (-0.17) | 1290 (-41.65%) |
| 2024-05-31 | 36.0 (1.41%) | 2263 | -83.0 | 12.0 | 1.0 | 0.53% | 6.55 (-0.24) | 2212 (-49.95%) |
| 2024-05-24 | 35.5 (2.16%) | 2346 | 122.0 | 11.0 | -1.0 | 0.47% | 6.79 (0.35) | 4420 (307.17%) |
| 2024-05-17 | 34.75 (-0.71%) | 2224 | -81.0 | 12.0 | -5.0 | 0.54% | 6.44 (-0.23) | 1085 (-44.09%) |
| 2024-05-10 | 35.0 (0.43%) | 2305 | -76.0 | 17.0 | -8.0 | 0.74% | 6.67 (-0.22) | 1941 (-7.53%) |
| 2024-05-03 | 34.85 (2.5%) | 2381 | 9.0 | 25.0 | 10.0 | 1.05% | 6.89 (0.03) | 2099 (22.42%) |
| 2024-04-26 | 34.0 (5.1%) | 2372 | 9.0 | 15.0 | 0.0 | 0.63% | 6.86 (0.02) | 1715 (-8.46%) |
| 2024-04-19 | 32.35 (-3.58%) | 2363 | -78.0 | 15.0 | 0.0 | 0.63% | 6.84 (-0.22) | 1873 (10.65%) |
| 2024-04-12 | 33.55 (-0.59%) | 2441 | -100.0 | 15.0 | 0.0 | 0.61% | 7.06 (-0.29) | 1693 (295.16%) |
| 2024-04-03 | 33.75 (-0.59%) | 2541 | -61.0 | 15.0 | 0.0 | 0.59% | 7.35 (-0.18) | 428 (-67.16%) |
| 2024-03-29 | 33.95 (0.89%) | 2602 | -5.0 | 15.0 | 0.0 | 0.58% | 7.53 (-0.01) | 1304 (-33.6%) |
| 2024-03-22 | 33.65 (-1.46%) | 2607 | -228.0 | 15.0 | 12.0 | 0.58% | 7.54 (-0.66) | 1965 (-19.63%) |
| 2024-03-15 | 34.15 (1.64%) | 2835 | -35.0 | 3.0 | -278.0 | 0.11% | 8.2 (-0.1) | 2445 (-30.03%) |
| 2024-03-08 | 33.6 (-2.33%) | 2870 | -283.0 | 281.0 | -7.0 | 9.79% | 8.3 (-0.82) | 3494 (4.98%) |
| 2024-03-01 | 34.4 (2.99%) | 3153 | -25.0 | 288.0 | -2.0 | 9.13% | 9.12 (-0.08) | 3328 (31.51%) |
| 2024-02-23 | 33.4 (0.91%) | 3178 | -50.0 | 290.0 | 278.0 | 9.13% | 9.2 (-0.14) | 2531 (193.82%) |
| 2024-02-16 | 33.1 (-0.3%) | 3228 | 3.0 | 12.0 | 0.0 | 0.37% | 9.34 (0.01) | 861 (164.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.2 (0.0%) | 3225 | 2.0 | 12.0 | 0.0 | 0.37% | 9.33 (0.0) | 325 (-75.72%) |
| 2024-02-02 | 33.2 (2.0%) | 3223 | 51.0 | 12.0 | 0.0 | 0.37% | 9.33 (0.15) | 1341 (14.02%) |
| 2024-01-26 | 32.55 (-0.15%) | 3172 | -84.0 | 12.0 | 0.0 | 0.38% | 9.18 (-0.24) | 1176 (20.81%) |
| 2024-01-19 | 32.6 (0.0%) | 3256 | 17.0 | 12.0 | -180.0 | 0.37% | 9.42 (0.05) | 974 (-34.14%) |
| 2024-01-12 | 32.6 (1.72%) | 3239 | -1.0 | 192.0 | -126.0 | 5.93% | 9.37 (-0.01) | 1478 (88.21%) |
| 2024-01-05 | 32.05 (-1.69%) | 3240 | -47.0 | 318.0 | -7.0 | 9.81% | 9.38 (-0.13) | 785 (-52.51%) |
| 2023-12-29 | 32.6 (1.72%) | 3287 | -33.0 | 325.0 | -2.0 | 9.89% | 9.51 (-0.1) | 1654 (28.24%) |
| 2023-12-22 | 32.05 (-0.31%) | 3320 | 4.0 | 327.0 | 2.0 | 9.85% | 9.61 (0.01) | 1290 (-17.33%) |
| 2023-12-15 | 32.15 (-0.77%) | 3316 | 30.0 | 325.0 | 19.0 | 9.8% | 9.6 (0.09) | 1560 (12.04%) |
| 2023-12-08 | 32.4 (-2.26%) | 3286 | 56.0 | 306.0 | 0.0 | 9.31% | 9.51 (0.16) | 1392 (-18.71%) |
| 2023-12-01 | 33.15 (1.22%) | 3230 | -83.0 | 306.0 | 0.0 | 9.47% | 9.35 (-0.24) | 1713 (-0.85%) |
| 2023-11-24 | 32.75 (1.87%) | 3313 | -85.0 | 306.0 | 73.0 | 9.24% | 9.59 (-0.24) | 1728 (17.02%) |
| 2023-11-17 | 32.15 (2.55%) | 3398 | -138.0 | 233.0 | 220.0 | 6.86% | 9.83 (-0.4) | 1476 (-44.33%) |
| 2023-11-10 | 31.35 (-0.48%) | 3536 | 17.0 | 13.0 | -8.0 | 0.37% | 10.23 (0.05) | 2652 (259.86%) |
| 2023-11-03 | 31.5 (1.12%) | 3519 | 6.0 | 21.0 | 0.0 | 0.6% | 10.18 (0.01) | 737 (-22.28%) |
| 2023-10-27 | 31.15 (0.81%) | 3513 | -20.0 | 21.0 | 2.0 | 0.6% | 10.17 (-0.05) | 948 (-54.12%) |
| 2023-10-20 | 30.9 (-2.37%) | 3533 | -25.0 | 19.0 | -34.0 | 0.54% | 10.22 (-0.08) | 2067 (-29.8%) |
| 2023-10-13 | 31.65 (-7.46%) | 3558 | -150.0 | 53.0 | 13.0 | 1.49% | 10.3 (-0.43) | 2944 (51.72%) |
| 2023-10-06 | 34.2 (3.01%) | 3708 | 81.0 | 40.0 | 22.0 | 1.08% | 10.73 (0.23) | 1941 (165.4%) |
| 2023-09-28 | 33.2 (0.15%) | 3627 | -79.0 | 18.0 | 8.0 | 0.5% | 10.5 (-0.22) | 731 (-71.02%) |
| 2023-09-22 | 33.15 (-3.77%) | 3706 | -95.0 | 10.0 | 0.0 | 0.27% | 10.72 (-0.28) | 2523 (-30.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 34.45 (2.84%) | 3801 | 10.0 | 10.0 | -17.0 | 0.26% | 11.0 (0.03) | 3650 (59.06%) |
| 2023-09-08 | 33.5 (0.75%) | 3791 | -41.0 | 27.0 | 0.0 | 0.71% | 10.97 (-0.12) | 2294 (-19.26%) |
| 2023-09-01 | 33.25 (-0.3%) | 3832 | -104.0 | 27.0 | -10.0 | 0.7% | 11.09 (-0.3) | 2842 (-9.51%) |
| 2023-08-25 | 33.35 (-3.05%) | 3936 | -20.0 | 37.0 | 15.0 | 0.94% | 11.39 (-0.06) | 3141 (-33.39%) |
| 2023-08-18 | 34.4 (2.08%) | 3956 | -149.0 | 22.0 | -14.0 | 0.56% | 11.45 (-0.43) | 4715 (15.66%) |
| 2023-08-11 | 33.7 (-3.44%) | 4105 | 15.0 | 36.0 | 10.0 | 0.88% | 11.88 (0.04) | 4076 (-19.02%) |
| 2023-08-04 | 34.9 (-3.72%) | 4090 | 84.0 | 26.0 | -10.0 | 0.64% | 11.84 (0.25) | 5034 (-21.4%) |
| 2023-07-28 | 36.25 (2.55%) | 4006 | -24.0 | 36.0 | -44.0 | 0.9% | 11.59 (-1.47) | 6405 (-1.84%) |
| 2023-07-21 | 35.35 (-5.48%) | 4030 | 162.0 | 80.0 | -10.0 | 1.99% | 13.06 (0.52) | 6525 (-63.66%) |
| 2023-07-14 | 37.4 (-11.79%) | 3868 | -219.0 | 90.0 | -53.0 | 2.33% | 12.54 (-0.71) | 17955 (13.97%) |
| 2023-07-07 | 42.4 (3.29%) | 4087 | -158.0 | 143.0 | 64.0 | 3.5% | 13.25 (-0.51) | 15754 (62.82%) |
| 2023-06-30 | 41.05 (2.24%) | 4245 | 41.0 | 79.0 | 15.0 | 1.86% | 13.76 (0.13) | 9676 (-34.19%) |
| 2023-06-21 | 40.15 (-8.33%) | 4204 | -148.0 | 64.0 | 64.0 | 1.52% | 13.63 (-0.47) | 14703 (26.13%) |
| 2023-06-16 | 43.8 (0.69%) | 4352 | -747.0 | 0.0 | -126.0 | 0.0% | 14.1 (-2.43) | 11657 (-16.11%) |
| 2023-06-09 | 43.5 (5.2%) | 5099 | 503.0 | 126.0 | -6.0 | 2.47% | 16.53 (1.63) | 13896 (94.55%) |
| 2023-06-02 | 41.35 (2.61%) | 4596 | -206.0 | 132.0 | -10.0 | 2.87% | 14.9 (-0.66) | 7142 (-29.76%) |
| 2023-05-26 | 40.3 (1.9%) | 4802 | 168.0 | 142.0 | -43.0 | 2.96% | 15.56 (0.54) | 10168 (-59.93%) |
| 2023-05-19 | 39.55 (-8.66%) | 4634 | -290.0 | 185.0 | -39.0 | 3.99% | 15.02 (-0.94) | 25375 (44.96%) |
| 2023-05-12 | 43.3 (3.71%) | 4924 | -301.0 | 224.0 | 44.0 | 4.55% | 15.96 (-0.97) | 17505 (-4.09%) |
| 2023-05-05 | 41.75 (-0.24%) | 5225 | 23.0 | 180.0 | -366.0 | 3.44% | 16.93 (0.07) | 18252 (-46.4%) |
| 2023-04-28 | 41.85 (-7.0%) | 5202 | 308.0 | 546.0 | 124.0 | 10.5% | 16.86 (1.0) | 34051 (5.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 45.0 (-3.33%) | 4894 | -776.0 | 422.0 | -38.0 | 8.62% | 15.86 (-2.52) | 32379 (-58.92%) |
| 2023-04-14 | 46.55 (24.13%) | 5670 | 343.0 | 460.0 | 393.0 | 8.11% | 18.38 (1.12) | 78822 (800.97%) |
| 2023-04-07 | 37.5 (4.6%) | 5327 | 468.0 | 67.0 | 23.0 | 1.26% | 17.26 (1.51) | 8748 (-27.99%) |
| 2023-03-31 | 35.85 (1.85%) | 4859 | -228.0 | 44.0 | -37.0 | 0.91% | 15.75 (-0.74) | 12149 (-56.09%) |
| 2023-03-24 | 35.2 (6.51%) | 5087 | 399.0 | 81.0 | 57.0 | 1.59% | 16.49 (1.3) | 27667 (125.45%) |
| 2023-03-17 | 33.05 (0.15%) | 4688 | -716.0 | 24.0 | -31.0 | 0.51% | 15.19 (-2.32) | 12272 (-52.38%) |
| 2023-03-10 | 33.0 (-1.2%) | 5404 | -1552.0 | 55.0 | -217.0 | 1.02% | 17.51 (-5.03) | 25772 (3.69%) |
| 2023-03-03 | 33.4 (-0.3%) | 6956 | -153.0 | 272.0 | 75.0 | 3.91% | 22.54 (-0.5) | 24856 (-40.14%) |
| 2023-02-24 | 33.5 (5.35%) | 7109 | 302.0 | 197.0 | 27.0 | 2.77% | 23.04 (0.98) | 41522 (-16.5%) |
| 2023-02-17 | 31.8 (5.82%) | 6807 | 1271.0 | 170.0 | 87.0 | 2.5% | 22.06 (4.12) | 49725 (84.55%) |
| 2023-02-10 | 30.05 (19.01%) | 5536 | 1898.0 | 83.0 | 81.0 | 1.5% | 17.94 (6.15) | 26943 (821.11%) |
| 2023-02-03 | 25.25 (3.7%) | 3638 | 60.0 | 2.0 | -13.0 | 0.05% | 11.79 (0.19) | 2925 (173.59%) |
| 2023-01-17 | 24.35 (1.46%) | 3578 | -34.0 | 15.0 | -2.0 | 0.42% | 11.6 (-0.11) | 1069 (-47.03%) |
| 2023-01-13 | 24.0 (-0.21%) | 3612 | -124.0 | 17.0 | -5.0 | 0.47% | 11.71 (-0.4) | 2018 (40.15%) |