- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 33.8 (0.15%) | 2594 | -11 | 15 | 0 | 0 | 0.58% | 7.51 (-0.03) | 200 (-7.41%) | 0.15% | 1.06% | 7.53% |
2024-03-27 | 33.75 (0.75%) | 2605 | 23 | 15 | 0 | 0 | 0.58% | 7.54 (0.07) | 216 (-40.47%) | 0.16% | 1.26% | 7.77% |
2024-03-26 | 33.5 (-0.74%) | 2582 | 5 | 15 | 0 | 0 | 0.58% | 7.47 (0.01) | 364 (50.46%) | 0.26% | 1.36% | 8.31% |
2024-03-25 | 33.75 (0.3%) | 2577 | -30 | 15 | 0 | 0 | 0.58% | 7.46 (-0.08) | 242 (-45.06%) | 0.18% | 1.37% | 8.3% |
2024-03-22 | 33.65 (-0.88%) | 2607 | -26 | 15 | 15 | 0 | 0.58% | 7.54 (-0.08) | 440 (-8.59%) | 0.32% | 1.42% | 8.59% |
2024-03-21 | 33.95 (0.0%) | 2633 | -46 | 0 | 0 | 0 | 0.0% | 7.62 (-0.13) | 482 (36.19%) | 0.35% | 1.37% | 8.66% |
2024-03-20 | 33.95 (0.15%) | 2679 | 5 | 0 | 0 | 0 | 0.0% | 7.75 (0.01) | 354 (-5.84%) | 0.26% | 1.32% | 8.58% |
2024-03-19 | 33.9 (-0.15%) | 2674 | -123 | 0 | 0 | 0 | 0.0% | 7.74 (-0.35) | 375 (20.39%) | 0.27% | 1.5% | 8.65% |
2024-03-18 | 33.95 (-0.59%) | 2797 | -38 | 0 | -3 | 0 | 0.0% | 8.09 (-0.11) | 312 (-16.36%) | 0.23% | 1.53% | 8.76% |
2024-03-15 | 34.15 (0.15%) | 2835 | 3 | 3 | -63 | 0 | 0.11% | 8.2 (0.01) | 373 (-7.68%) | 0.27% | 1.77% | 8.84% |
2024-03-14 | 34.1 (0.44%) | 2832 | 11 | 66 | -75 | 0 | 2.33% | 8.19 (0.03) | 404 (-33.0%) | 0.29% | 2.37% | 8.89% |
2024-03-13 | 33.95 (0.3%) | 2821 | 3 | 141 | -140 | 0 | 5.0% | 8.16 (0.01) | 603 (44.14%) | 0.44% | 2.58% | 8.83% |
2024-03-12 | 33.85 (2.11%) | 2818 | 7 | 281 | 0 | 0 | 9.97% | 8.15 (0.02) | 418 (-35.08%) | 0.3% | 2.48% | 8.91% |
2024-03-11 | 33.15 (-1.34%) | 2811 | -59 | 281 | 0 | 0 | 10.0% | 8.13 (-0.17) | 645 (-46.32%) | 0.47% | 2.49% | 8.73% |
2024-03-08 | 33.6 (-2.18%) | 2870 | 5 | 281 | -7 | 0 | 9.79% | 8.3 (0.01) | 1201 (71.48%) | 0.87% | 2.53% | 8.37% |
2024-03-07 | 34.35 (-0.29%) | 2865 | -1 | 288 | 0 | 0 | 10.05% | 8.29 (0.0) | 700 (52.29%) | 0.51% | 2.73% | 7.61% |
2024-03-06 | 34.45 (-0.14%) | 2866 | -35 | 288 | 0 | 0 | 10.05% | 8.29 (-0.1) | 460 (6.45%) | 0.33% | 2.61% | 7.22% |
2024-03-05 | 34.5 (0.44%) | 2901 | -97 | 288 | 0 | 0 | 9.93% | 8.39 (-0.29) | 432 (-38.21%) | 0.31% | 2.97% | 7.02% |
2024-03-04 | 34.35 (-0.15%) | 2998 | -155 | 288 | 0 | 0 | 9.61% | 8.68 (-0.44) | 699 (-52.8%) | 0.51% | 2.91% | 6.85% |
2024-03-01 | 34.4 (0.29%) | 3153 | -49 | 288 | 0 | 0 | 9.13% | 9.12 (-0.15) | 1482 (179.51%) | 1.07% | 2.87% | 6.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 34.3 (1.18%) | 3202 | 7 | 288 | 0 | 0 | 8.99% | 9.27 (0.02) | 530 (-44.54%) | 0.38% | 2.19% | 5.53% |
2024-02-27 | 33.9 (0.74%) | 3195 | 36 | 288 | -2 | 0 | 9.01% | 9.25 (0.11) | 956 (165.46%) | 0.69% | 2.07% | 5.47% |
2024-02-26 | 33.65 (0.75%) | 3159 | -19 | 290 | 0 | 0 | 9.18% | 9.14 (-0.06) | 360 (-42.93%) | 0.26% | 1.71% | 4.91% |
2024-02-23 | 33.4 (-0.89%) | 3178 | -53 | 290 | 9 | 0 | 9.13% | 9.2 (-0.15) | 631 (15.96%) | 0.46% | 1.83% | 4.74% |
2024-02-22 | 33.7 (1.51%) | 3231 | -56 | 281 | 0 | 0 | 8.7% | 9.35 (-0.16) | 544 (48.58%) | 0.39% | 1.68% | 4.46% |
2024-02-21 | 33.2 (-0.45%) | 3287 | 14 | 281 | 131 | 0 | 8.55% | 9.51 (0.04) | 366 (-19.5%) | 0.27% | 1.6% | 4.17% |
2024-02-20 | 33.35 (-0.45%) | 3273 | 38 | 150 | 0 | 0 | 4.58% | 9.47 (0.11) | 455 (-14.79%) | 0.33% | 1.57% | 4.1% |
2024-02-19 | 33.5 (1.21%) | 3235 | 7 | 150 | 138 | 0 | 4.64% | 9.36 (0.02) | 534 (28.57%) | 0.39% | 1.76% | 4.13% |
2024-02-16 | 33.1 (0.91%) | 3228 | 39 | 12 | 0 | 0 | 0.37% | 9.34 (0.11) | 415 (-6.86%) | 0.3% | 1.5% | 3.94% |
2024-02-15 | 32.8 (-1.2%) | 3189 | -36 | 12 | 0 | 0 | 0.38% | 9.23 (-0.1) | 446 (36.89%) | 0.32% | 1.3% | 3.82% |
2024-02-05 | 33.2 (0.0%) | 3225 | 2 | 12 | 0 | 0 | 0.37% | 9.33 (0.0) | 325 (-54.42%) | 0.24% | 1.09% | 3.69% |
2024-02-02 | 33.2 (1.37%) | 3223 | 73 | 12 | 0 | 0 | 0.37% | 9.33 (0.21) | 714 (323.24%) | 0.52% | 0.97% | 3.6% |
2024-02-01 | 32.75 (0.61%) | 3150 | -44 | 12 | 0 | 0 | 0.38% | 9.12 (-0.12) | 168 (15.53%) | 0.12% | 0.58% | 3.22% |
2024-01-31 | 32.55 (-0.15%) | 3194 | 9 | 12 | 0 | 0 | 0.38% | 9.24 (0.02) | 146 (-0.57%) | 0.11% | 0.6% | 3.25% |
2024-01-30 | 32.6 (-0.76%) | 3185 | 0 | 12 | 0 | 0 | 0.38% | 9.22 (0.0) | 147 (-10.88%) | 0.11% | 0.65% | 3.27% |
2024-01-29 | 32.85 (0.92%) | 3185 | 13 | 12 | 0 | 0 | 0.38% | 9.22 (0.04) | 164 (-8.34%) | 0.12% | 0.65% | 3.31% |
2024-01-26 | 32.55 (-0.46%) | 3172 | -43 | 12 | 0 | 0 | 0.38% | 9.18 (-0.12) | 179 (-7.66%) | 0.13% | 0.85% | 3.47% |
2024-01-25 | 32.7 (-1.06%) | 3215 | 2 | 12 | 0 | 0 | 0.37% | 9.3 (0.0) | 194 (-5.52%) | 0.14% | 0.86% | 3.89% |
2024-01-24 | 33.05 (-0.15%) | 3213 | -22 | 12 | 0 | 0 | 0.37% | 9.3 (-0.06) | 206 (35.61%) | 0.15% | 0.8% | 3.88% |
2024-01-23 | 33.1 (0.15%) | 3235 | -32 | 12 | 0 | 0 | 0.37% | 9.36 (-0.09) | 152 (-65.7%) | 0.11% | 0.83% | 3.86% |
2024-01-22 | 33.05 (1.38%) | 3267 | 11 | 12 | 0 | 0 | 0.37% | 9.45 (0.03) | 443 (133.26%) | 0.32% | 0.83% | 3.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 32.6 (0.77%) | 3256 | 2 | 12 | 0 | 0 | 0.37% | 9.42 (0.0) | 190 (60.05%) | 0.14% | 0.7% | 3.65% |
2024-01-18 | 32.35 (0.0%) | 3254 | 18 | 12 | 0 | 0 | 0.37% | 9.42 (0.06) | 118 (-51.18%) | 0.09% | 0.92% | 3.65% |
2024-01-17 | 32.35 (-0.31%) | 3236 | 2 | 12 | -114 | 0 | 0.37% | 9.36 (0.0) | 243 (62.6%) | 0.18% | 1.04% | 3.73% |
2024-01-16 | 32.45 (-1.37%) | 3234 | -11 | 126 | 1 | 0 | 3.9% | 9.36 (-0.03) | 149 (-45.01%) | 0.11% | 1.04% | 3.76% |
2024-01-15 | 32.9 (0.92%) | 3245 | 6 | 125 | -67 | 0 | 3.85% | 9.39 (0.02) | 272 (-44.54%) | 0.2% | 1.13% | 3.97% |
2024-01-12 | 32.6 (1.4%) | 3239 | 29 | 192 | -124 | 0 | 5.93% | 9.37 (0.08) | 490 (78.61%) | 0.36% | 1.07% | 4.08% |
2024-01-11 | 32.15 (0.47%) | 3210 | 14 | 316 | -1 | 0 | 9.84% | 9.29 (0.04) | 274 (10.39%) | 0.2% | 0.85% | 3.94% |
2024-01-10 | 32.0 (0.0%) | 3196 | -21 | 317 | 0 | 0 | 9.92% | 9.25 (-0.06) | 248 (-7.5%) | 0.18% | 0.81% | 3.92% |
2024-01-09 | 32.0 (0.16%) | 3217 | -19 | 317 | 0 | 0 | 9.85% | 9.31 (-0.05) | 269 (37.51%) | 0.19% | 0.76% | 3.94% |
2024-01-08 | 31.95 (-0.31%) | 3236 | -4 | 317 | -1 | 0 | 9.8% | 9.36 (-0.02) | 195 (1.39%) | 0.14% | 0.71% | 3.97% |
2024-01-05 | 32.05 (-0.31%) | 3240 | 16 | 318 | 0 | 0 | 9.81% | 9.38 (0.05) | 192 (-9.98%) | 0.14% | 0.84% | 3.98% |
2024-01-04 | 32.15 (-0.92%) | 3224 | -1 | 318 | 1 | 0 | 9.86% | 9.33 (0.0) | 214 (23.44%) | 0.16% | 1.25% | 4.08% |
2024-01-03 | 32.45 (-1.07%) | 3225 | -53 | 317 | 0 | 0 | 9.83% | 9.33 (-0.16) | 173 (-15.2%) | 0.13% | 1.23% | 4.1% |
2024-01-02 | 32.8 (0.61%) | 3278 | -9 | 317 | -8 | 0 | 9.67% | 9.49 (-0.02) | 204 (-46.13%) | 0.15% | 1.24% | 4.19% |
2023-12-29 | 32.6 (-1.06%) | 3287 | -66 | 325 | -2 | 0 | 9.89% | 9.51 (-0.19) | 380 (-49.64%) | 0.28% | 1.2% | 4.27% |
2023-12-28 | 32.95 (1.7%) | 3353 | 66 | 327 | 0 | 0 | 9.75% | 9.7 (0.19) | 754 (318.18%) | 0.55% | 1.03% | 4.28% |
2023-12-27 | 32.4 (0.62%) | 3287 | -19 | 327 | 0 | 0 | 9.95% | 9.51 (-0.06) | 180 (-3.98%) | 0.13% | 0.62% | 4.16% |
2023-12-26 | 32.2 (1.1%) | 3306 | 3 | 327 | 0 | 0 | 9.89% | 9.57 (0.01) | 188 (24.44%) | 0.14% | 0.66% | 4.26% |
2023-12-25 | 31.85 (-0.62%) | 3303 | -17 | 327 | 0 | 0 | 9.9% | 9.56 (-0.05) | 151 (-1.92%) | 0.11% | 0.73% | 4.27% |
2023-12-22 | 32.05 (0.0%) | 3320 | 12 | 327 | 0 | 0 | 9.85% | 9.61 (0.04) | 154 (-17.06%) | 0.11% | 0.93% | 4.31% |
2023-12-21 | 32.05 (-0.31%) | 3308 | -25 | 327 | 0 | 0 | 9.89% | 9.57 (-0.07) | 185 (-21.46%) | 0.13% | 1.13% | 4.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 32.15 (1.42%) | 3333 | 2 | 327 | -1 | 0 | 9.81% | 9.64 (0.0) | 236 (-14.71%) | 0.17% | 1.21% | 4.52% |
2023-12-19 | 31.7 (-0.63%) | 3331 | 18 | 328 | 2 | 0 | 9.85% | 9.64 (0.05) | 277 (-36.53%) | 0.2% | 1.22% | 4.6% |
2023-12-18 | 31.9 (-0.78%) | 3313 | -3 | 326 | 1 | 0 | 9.84% | 9.59 (-0.01) | 436 (3.49%) | 0.32% | 1.22% | 4.71% |
2023-12-15 | 32.15 (-0.46%) | 3316 | 48 | 325 | 10 | 0 | 9.8% | 9.6 (0.14) | 422 (39.47%) | 0.31% | 1.13% | 4.63% |
2023-12-14 | 32.3 (0.0%) | 3268 | -39 | 315 | 5 | 0 | 9.64% | 9.46 (-0.11) | 302 (19.96%) | 0.22% | 0.98% | 4.59% |
2023-12-13 | 32.3 (-0.31%) | 3307 | -16 | 310 | 2 | 0 | 9.37% | 9.57 (-0.05) | 252 (-5.33%) | 0.18% | 1.0% | 4.56% |
2023-12-12 | 32.4 (-0.61%) | 3323 | 3 | 308 | 2 | 0 | 9.27% | 9.62 (0.01) | 266 (-16.0%) | 0.19% | 0.99% | 4.69% |
2023-12-11 | 32.6 (0.62%) | 3320 | 34 | 306 | 0 | 0 | 9.22% | 9.61 (0.1) | 317 (49.96%) | 0.23% | 1.01% | 4.64% |
2023-12-08 | 32.4 (-0.31%) | 3286 | 18 | 306 | 0 | 0 | 9.31% | 9.51 (0.05) | 211 (-35.48%) | 0.15% | 1.01% | 4.57% |
2023-12-07 | 32.5 (-1.22%) | 3268 | 34 | 306 | 0 | 0 | 9.36% | 9.46 (0.1) | 327 (37.07%) | 0.24% | 1.14% | 4.66% |
2023-12-06 | 32.9 (-0.6%) | 3234 | 11 | 306 | 0 | 0 | 9.46% | 9.36 (0.03) | 239 (-21.54%) | 0.17% | 1.33% | 4.81% |
2023-12-05 | 33.1 (-0.75%) | 3223 | 27 | 306 | 0 | 0 | 9.49% | 9.33 (0.08) | 304 (-1.44%) | 0.22% | 1.39% | 5.23% |
2023-12-04 | 33.35 (0.6%) | 3196 | -34 | 306 | 0 | 0 | 9.57% | 9.25 (-0.1) | 309 (-22.04%) | 0.22% | 1.31% | 5.46% |
2023-12-01 | 33.15 (-0.15%) | 3230 | -25 | 306 | 0 | 0 | 9.47% | 9.35 (-0.07) | 396 (-33.02%) | 0.29% | 1.24% | 5.48% |
2023-11-30 | 33.2 (0.76%) | 3255 | -34 | 306 | 0 | 0 | 9.4% | 9.42 (-0.1) | 592 (86.91%) | 0.43% | 1.07% | 5.31% |
2023-11-29 | 32.95 (1.7%) | 3289 | 11 | 306 | 0 | 0 | 9.3% | 9.52 (0.03) | 316 (61.86%) | 0.23% | 0.98% | 4.96% |
2023-11-28 | 32.4 (0.31%) | 3278 | -21 | 306 | 0 | 0 | 9.33% | 9.49 (-0.06) | 195 (-7.35%) | 0.14% | 1.0% | 4.82% |
2023-11-27 | 32.3 (-1.37%) | 3299 | -14 | 306 | 0 | 0 | 9.28% | 9.55 (-0.04) | 211 (33.62%) | 0.15% | 1.17% | 4.81% |
2023-11-24 | 32.75 (-0.15%) | 3313 | 1 | 306 | 0 | 0 | 9.24% | 9.59 (0.01) | 158 (-66.42%) | 0.11% | 1.25% | 4.77% |
2023-11-23 | 32.8 (0.0%) | 3312 | -8 | 306 | 0 | 0 | 9.24% | 9.58 (-0.03) | 471 (38.62%) | 0.34% | 1.41% | 4.78% |
2023-11-22 | 32.8 (0.46%) | 3320 | -25 | 306 | 3 | 0 | 9.22% | 9.61 (-0.07) | 339 (-22.44%) | 0.25% | 1.25% | 4.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 32.65 (0.77%) | 3345 | -39 | 303 | 7 | 0 | 9.06% | 9.68 (-0.11) | 438 (36.56%) | 0.32% | 1.32% | 4.47% |
2023-11-20 | 32.4 (0.78%) | 3384 | -14 | 296 | 63 | 0 | 8.75% | 9.79 (-0.04) | 320 (-14.29%) | 0.23% | 1.14% | 4.31% |
2023-11-17 | 32.15 (0.63%) | 3398 | -28 | 233 | 100 | 0 | 6.86% | 9.83 (-0.08) | 374 (46.26%) | 0.27% | 1.07% | 4.21% |
2023-11-16 | 31.95 (0.16%) | 3426 | 12 | 133 | 121 | 0 | 3.88% | 9.91 (0.03) | 255 (-41.24%) | 0.19% | 1.04% | 4.18% |
2023-11-15 | 31.9 (1.92%) | 3414 | -38 | 12 | 0 | 0 | 0.35% | 9.88 (-0.11) | 435 (129.96%) | 0.32% | 1.25% | 4.2% |
2023-11-14 | 31.3 (0.16%) | 3452 | -46 | 12 | -1 | 0 | 0.35% | 9.99 (-0.13) | 189 (-14.46%) | 0.14% | 1.53% | 4.34% |
2023-11-13 | 31.25 (-0.32%) | 3498 | -38 | 13 | 0 | 0 | 0.37% | 10.12 (-0.11) | 221 (-34.86%) | 0.16% | 1.83% | 4.57% |
2023-11-10 | 31.35 (-0.95%) | 3536 | -3 | 13 | -8 | 0 | 0.37% | 10.23 (-0.01) | 339 (-37.06%) | 0.25% | 1.92% | 4.63% |
2023-11-09 | 31.65 (-2.91%) | 3539 | -6 | 21 | -8 | 0 | 0.59% | 10.24 (-0.02) | 540 (-34.26%) | 0.39% | 1.79% | 4.68% |
2023-11-08 | 32.6 (1.4%) | 3545 | 42 | 29 | 5 | 0 | 0.82% | 10.26 (0.12) | 821 (34.4%) | 0.59% | 1.48% | 4.74% |
2023-11-07 | 32.15 (-0.16%) | 3503 | -18 | 24 | 3 | 0 | 0.69% | 10.14 (-0.05) | 611 (80.0%) | 0.44% | 0.97% | 5.53% |
2023-11-06 | 32.2 (2.22%) | 3521 | 2 | 21 | 0 | 0 | 0.6% | 10.19 (0.01) | 339 (107.24%) | 0.25% | 0.67% | 5.47% |
2023-11-03 | 31.5 (0.48%) | 3519 | -7 | 21 | 0 | 0 | 0.6% | 10.18 (-0.02) | 163 (43.53%) | 0.12% | 0.53% | 5.7% |
2023-11-02 | 31.35 (1.62%) | 3526 | 16 | 21 | 0 | 0 | 0.6% | 10.2 (0.04) | 114 (-0.76%) | 0.08% | 0.53% | 5.73% |
2023-11-01 | 30.85 (0.0%) | 3510 | -15 | 21 | 0 | 0 | 0.6% | 10.16 (-0.04) | 115 (-40.02%) | 0.08% | 0.61% | 5.8% |
2023-10-31 | 30.85 (-1.91%) | 3525 | 15 | 21 | 0 | 0 | 0.6% | 10.2 (0.04) | 191 (26.07%) | 0.14% | 0.65% | 5.97% |
2023-10-30 | 31.45 (0.96%) | 3510 | -3 | 21 | 0 | 0 | 0.6% | 10.16 (-0.01) | 152 (-8.31%) | 0.11% | 0.67% | 5.97% |
2023-10-27 | 31.15 (-0.16%) | 3513 | -14 | 21 | 0 | 0 | 0.6% | 10.17 (-0.04) | 165 (-22.5%) | 0.12% | 0.69% | 5.97% |
2023-10-26 | 31.2 (-0.95%) | 3527 | -3 | 21 | 2 | 0 | 0.6% | 10.21 (0.0) | 214 (20.26%) | 0.15% | 0.81% | 5.99% |
2023-10-25 | 31.5 (0.96%) | 3530 | -10 | 19 | 0 | 0 | 0.54% | 10.21 (-0.03) | 178 (-17.99%) | 0.13% | 0.86% | 5.97% |
2023-10-24 | 31.2 (1.13%) | 3540 | 10 | 19 | 0 | 0 | 0.54% | 10.24 (0.03) | 217 (25.38%) | 0.16% | 1.18% | 5.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 30.85 (-0.16%) | 3530 | -3 | 19 | 0 | 0 | 0.54% | 10.21 (-0.01) | 173 (-49.4%) | 0.13% | 1.4% | 6.19% |
2023-10-20 | 30.9 (1.31%) | 3533 | 28 | 19 | -1 | 0 | 0.54% | 10.22 (0.08) | 342 (25.37%) | 0.25% | 1.5% | 6.39% |
2023-10-19 | 30.5 (0.16%) | 3505 | -17 | 20 | -30 | 0 | 0.57% | 10.14 (-0.05) | 272 (-56.77%) | 0.2% | 1.54% | 6.6% |
2023-10-18 | 30.45 (-2.25%) | 3522 | -58 | 50 | 0 | 0 | 1.42% | 10.19 (-0.17) | 631 (22.38%) | 0.46% | 1.79% | 6.94% |
2023-10-17 | 31.15 (-0.8%) | 3580 | 28 | 50 | -3 | 0 | 1.4% | 10.36 (0.08) | 515 (69.22%) | 0.37% | 2.72% | 6.88% |
2023-10-16 | 31.4 (-0.79%) | 3552 | -6 | 53 | 0 | 0 | 1.49% | 10.28 (-0.02) | 304 (-25.39%) | 0.22% | 2.72% | 7.23% |
2023-10-13 | 31.65 (-0.31%) | 3558 | -16 | 53 | 10 | 0 | 1.49% | 10.3 (-0.04) | 408 (-33.07%) | 0.3% | 2.98% | 7.3% |
2023-10-12 | 31.75 (-0.63%) | 3574 | 8 | 43 | 1 | 0 | 1.2% | 10.34 (0.02) | 610 (-68.3%) | 0.44% | 2.84% | 7.22% |
2023-10-11 | 31.95 (-6.58%) | 3566 | -142 | 42 | 2 | 0 | 1.18% | 10.32 (-0.41) | 1925 (273.26%) | 1.39% | 2.55% | 7.79% |
2023-10-06 | 34.2 (-0.58%) | 3708 | 9 | 40 | 22 | 0 | 1.08% | 10.73 (0.03) | 515 (-21.82%) | 0.37% | 1.4% | 6.77% |
2023-10-05 | 34.4 (2.99%) | 3699 | 65 | 18 | 0 | 0 | 0.49% | 10.7 (0.18) | 659 (212.04%) | 0.48% | 1.17% | 6.77% |
2023-10-04 | 33.4 (-0.89%) | 3634 | -7 | 18 | 0 | 0 | 0.5% | 10.52 (-0.02) | 211 (-0.6%) | 0.15% | 0.81% | 6.6% |
2023-10-03 | 33.7 (-0.44%) | 3641 | -7 | 18 | 0 | 0 | 0.49% | 10.54 (-0.02) | 212 (-37.59%) | 0.15% | 0.79% | 6.75% |
2023-10-02 | 33.85 (1.96%) | 3648 | 21 | 18 | 0 | 0 | 0.49% | 10.56 (0.06) | 340 (73.13%) | 0.25% | 0.78% | 6.9% |
2023-09-28 | 33.2 (-0.15%) | 3627 | -41 | 18 | 8 | 0 | 0.5% | 10.5 (-0.11) | 196 (26.31%) | 0.14% | 0.68% | 6.98% |
2023-09-27 | 33.25 (-0.15%) | 3668 | -14 | 10 | 0 | 0 | 0.27% | 10.61 (-0.04) | 155 (-15.84%) | 0.11% | 0.9% | 7.18% |
2023-09-26 | 33.3 (0.15%) | 3682 | -22 | 10 | 0 | 0 | 0.27% | 10.65 (-0.07) | 185 (-4.16%) | 0.13% | 1.1% | 7.36% |
2023-09-25 | 33.25 (0.3%) | 3704 | -2 | 10 | 0 | 0 | 0.27% | 10.72 (0.0) | 193 (-4.35%) | 0.14% | 1.43% | 7.47% |
2023-09-22 | 33.15 (0.76%) | 3706 | -2 | 10 | 0 | 0 | 0.27% | 10.72 (-0.01) | 202 (-59.7%) | 0.15% | 1.83% | 8.18% |
2023-09-21 | 32.9 (-1.79%) | 3708 | -49 | 10 | 0 | 0 | 0.27% | 10.73 (-0.14) | 501 (13.74%) | 0.36% | 2.07% | 8.46% |
2023-09-20 | 33.5 (-1.47%) | 3757 | -23 | 10 | 0 | 0 | 0.27% | 10.87 (-0.07) | 440 (-30.48%) | 0.32% | 2.43% | 8.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 34.0 (-0.58%) | 3780 | -20 | 10 | 0 | 0 | 0.26% | 10.94 (-0.06) | 634 (-14.87%) | 0.46% | 2.41% | 8.68% |
2023-09-18 | 34.2 (-0.73%) | 3800 | -1 | 10 | 0 | 0 | 0.26% | 11.0 (0.0) | 745 (37.07%) | 0.54% | 2.17% | 8.82% |
2023-09-15 | 34.45 (1.77%) | 3801 | 9 | 10 | -9 | 0 | 0.26% | 11.0 (0.03) | 543 (-45.45%) | 0.39% | 2.64% | 8.63% |
2023-09-14 | 33.85 (3.04%) | 3792 | 31 | 19 | -3 | 0 | 0.5% | 10.97 (0.09) | 996 (146.25%) | 0.72% | 2.61% | 8.88% |
2023-09-13 | 32.85 (1.39%) | 3761 | -12 | 22 | 0 | 0 | 0.58% | 10.88 (-0.04) | 404 (31.48%) | 0.29% | 2.27% | 9.01% |
2023-09-12 | 32.4 (-0.15%) | 3773 | -21 | 22 | -1 | 0 | 0.58% | 10.92 (-0.06) | 307 (-77.98%) | 0.22% | 2.28% | 9.28% |
2023-09-11 | 32.45 (-3.13%) | 3794 | 3 | 23 | -4 | 0 | 0.61% | 10.98 (0.01) | 1397 (175.69%) | 1.01% | 2.37% | 9.58% |
2023-09-08 | 33.5 (-0.74%) | 3791 | 5 | 27 | 0 | 0 | 0.71% | 10.97 (0.01) | 506 (-1.5%) | 0.37% | 1.66% | 9.4% |
2023-09-07 | 33.75 (-0.59%) | 3786 | -33 | 27 | 0 | 0 | 0.71% | 10.96 (-0.09) | 514 (19.69%) | 0.37% | 1.62% | 9.43% |
2023-09-06 | 33.95 (-0.29%) | 3819 | -5 | 27 | 0 | 0 | 0.71% | 11.05 (-0.02) | 430 (2.45%) | 0.31% | 1.59% | 9.99% |
2023-09-05 | 34.05 (1.64%) | 3824 | 24 | 27 | 0 | 0 | 0.71% | 11.07 (0.07) | 419 (-0.85%) | 0.3% | 1.56% | 10.24% |
2023-09-04 | 33.5 (0.75%) | 3800 | -32 | 27 | 0 | 0 | 0.71% | 11.0 (-0.09) | 423 (-5.42%) | 0.31% | 1.51% | 10.46% |
2023-09-01 | 33.25 (0.3%) | 3832 | 17 | 27 | -3 | 0 | 0.7% | 11.09 (0.05) | 447 (-5.49%) | 0.32% | 2.06% | 10.69% |
2023-08-31 | 33.15 (1.07%) | 3815 | 5 | 30 | -8 | 0 | 0.79% | 11.04 (0.02) | 473 (19.06%) | 0.34% | 2.15% | 11.36% |
2023-08-30 | 32.8 (0.15%) | 3810 | -21 | 38 | -3 | 0 | 1.0% | 11.02 (-0.07) | 397 (16.69%) | 0.29% | 2.33% | 11.75% |
2023-08-29 | 32.75 (0.77%) | 3831 | 15 | 41 | 0 | 0 | 1.07% | 11.09 (0.05) | 340 (-71.17%) | 0.25% | 2.43% | 12.32% |
2023-08-28 | 32.5 (-2.55%) | 3816 | -120 | 41 | 4 | 0 | 1.07% | 11.04 (-0.35) | 1182 (103.43%) | 0.86% | 2.78% | 14.71% |
2023-08-25 | 33.35 (-0.45%) | 3936 | 22 | 37 | 0 | 0 | 0.94% | 11.39 (0.06) | 581 (-18.93%) | 0.42% | 2.27% | 14.28% |
2023-08-24 | 33.5 (-1.33%) | 3914 | -11 | 37 | 0 | 0 | 0.95% | 11.33 (-0.03) | 716 (34.39%) | 0.52% | 2.49% | 14.88% |
2023-08-23 | 33.95 (0.89%) | 3925 | -27 | 37 | 7 | 0 | 0.94% | 11.36 (-0.08) | 533 (-35.67%) | 0.39% | 2.83% | 15.22% |
2023-08-22 | 33.65 (-2.04%) | 3952 | 21 | 30 | 8 | 0 | 0.76% | 11.44 (0.06) | 829 (72.69%) | 0.6% | 3.0% | 15.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 34.35 (-0.15%) | 3931 | -25 | 22 | 0 | 0 | 0.56% | 11.38 (-0.07) | 480 (-45.75%) | 0.35% | 2.93% | 16.78% |
2023-08-18 | 34.4 (-1.85%) | 3956 | -41 | 22 | -6 | 0 | 0.56% | 11.45 (-0.12) | 885 (-25.32%) | 0.64% | 3.41% | 17.25% |
2023-08-17 | 35.05 (4.32%) | 3997 | -38 | 28 | -5 | 0 | 0.7% | 11.57 (-0.11) | 1185 (54.26%) | 0.86% | 3.17% | 17.17% |
2023-08-16 | 33.6 (-0.15%) | 4035 | -26 | 33 | -2 | 0 | 0.82% | 11.68 (-0.07) | 768 (5.77%) | 0.56% | 3.24% | 17.06% |
2023-08-15 | 33.65 (2.28%) | 4061 | 12 | 35 | 1 | 0 | 0.86% | 11.75 (0.03) | 726 (-36.85%) | 0.53% | 3.25% | 18.2% |
2023-08-14 | 32.9 (-2.37%) | 4049 | -56 | 34 | -2 | 0 | 0.84% | 11.72 (-0.16) | 1150 (110.42%) | 0.83% | 3.25% | 18.79% |
2023-08-11 | 33.7 (-0.88%) | 4105 | -25 | 36 | 0 | 0 | 0.88% | 11.88 (-0.07) | 546 (-57.69%) | 0.4% | 2.95% | 18.76% |
2023-08-10 | 34.0 (-3.13%) | 4130 | 23 | 36 | 2 | 0 | 0.87% | 11.95 (0.07) | 1292 (67.04%) | 0.94% | 3.55% | 20.12% |
2023-08-09 | 35.1 (0.29%) | 4107 | 23 | 34 | -3 | 0 | 0.83% | 11.88 (0.06) | 773 (6.26%) | 0.56% | 3.34% | 20.64% |
2023-08-08 | 35.0 (-1.27%) | 4084 | 81 | 37 | 3 | 0 | 0.91% | 11.82 (0.24) | 728 (-1.14%) | 0.53% | 3.64% | 24.23% |
2023-08-07 | 35.45 (1.58%) | 4003 | -87 | 34 | 8 | 0 | 0.85% | 11.58 (-0.26) | 736 (-46.22%) | 0.53% | 4.68% | 29.71% |
2023-08-04 | 34.9 (-1.83%) | 4090 | 19 | 26 | 1 | 1 | 0.64% | 11.84 (0.06) | 1369 (35.39%) | 0.99% | 4.61% | 30.91% |
2023-08-02 | 35.55 (-1.39%) | 4071 | 8 | 25 | 2 | 0 | 0.61% | 11.78 (0.02) | 1011 (-14.64%) | 0.73% | 4.57% | 32.69% |
2023-08-01 | 36.05 (0.42%) | 4063 | 10 | 23 | 0 | 0 | 0.57% | 11.76 (0.03) | 1184 (-19.36%) | 0.86% | 4.67% | 33.6% |
2023-07-31 | 35.9 (-0.97%) | 4053 | 47 | 23 | -13 | 0 | 0.57% | 11.73 (0.14) | 1469 (123.59%) | 1.19% | 4.84% | 34.86% |
2023-07-28 | 36.25 (-0.28%) | 4006 | 66 | 36 | -1 | 0 | 0.9% | 11.59 (0.19) | 657 (-49.92%) | 0.53% | 5.19% | 37.8% |
2023-07-27 | 36.35 (2.68%) | 3940 | -87 | 37 | -1 | 0 | 0.94% | 11.4 (-0.25) | 1312 (14.69%) | 1.06% | 5.52% | 40.05% |
2023-07-26 | 35.4 (-1.39%) | 4027 | 29 | 38 | -4 | 0 | 0.94% | 11.65 (0.08) | 1144 (-17.89%) | 0.93% | 5.09% | 39.77% |
2023-07-25 | 35.9 (1.13%) | 3998 | 14 | 42 | -47 | 30 | 1.05% | 11.57 (0.04) | 1393 (-26.63%) | 1.13% | 5.01% | 39.62% |
2023-07-24 | 35.5 (0.42%) | 3984 | -46 | 89 | 9 | 0 | 2.23% | 11.53 (-1.53) | 1898 (79.38%) | 1.54% | 5.64% | 40.28% |
2023-07-21 | 35.35 (-2.35%) | 4030 | 59 | 80 | 0 | 0 | 1.99% | 13.06 (0.19) | 1058 (34.37%) | 0.86% | 5.29% | 40.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 36.2 (0.56%) | 3971 | -33 | 80 | -7 | 0 | 2.01% | 12.87 (-0.11) | 787 (-24.18%) | 0.64% | 5.33% | 41.61% |
2023-07-19 | 36.0 (-0.83%) | 4004 | -38 | 87 | 7 | 0 | 2.17% | 12.98 (-0.12) | 1038 (-52.37%) | 0.84% | 6.49% | 46.57% |
2023-07-18 | 36.3 (-2.42%) | 4042 | 175 | 80 | 1 | 0 | 1.98% | 13.1 (0.57) | 2181 (49.52%) | 1.77% | 7.22% | 50.02% |
2023-07-17 | 37.2 (-0.53%) | 3867 | -1 | 79 | -11 | 0 | 2.04% | 12.53 (-0.01) | 1458 (32.04%) | 1.18% | 9.67% | 50.67% |
2023-07-14 | 37.4 (0.13%) | 3868 | -22 | 90 | 9 | 0 | 2.33% | 12.54 (-0.07) | 1104 (-50.36%) | 0.9% | 14.55% | 51.03% |
2023-07-13 | 37.35 (2.05%) | 3890 | -86 | 81 | 11 | 0 | 2.08% | 12.61 (-0.28) | 2225 (14.83%) | 1.8% | 15.46% | 51.7% |
2023-07-12 | 36.6 (0.14%) | 3976 | 44 | 70 | -39 | 0 | 1.76% | 12.89 (0.15) | 1937 (-62.74%) | 1.57% | 16.54% | 51.95% |
2023-07-11 | 36.55 (-4.32%) | 3932 | 36 | 109 | -153 | 0 | 2.77% | 12.74 (0.11) | 5201 (-30.53%) | 4.21% | 16.7% | 52.25% |
2023-07-10 | 38.2 (-9.91%) | 3896 | -191 | 262 | 119 | 0 | 6.72% | 12.63 (-0.62) | 7486 (236.24%) | 6.07% | 14.7% | 52.89% |
2023-07-07 | 42.4 (-1.62%) | 4087 | -151 | 143 | 36 | 0 | 3.5% | 13.25 (-0.49) | 2226 (-37.39%) | 1.8% | 12.77% | 48.52% |
2023-07-06 | 43.1 (-1.26%) | 4238 | -9 | 107 | 5 | 0 | 2.52% | 13.74 (-0.02) | 3556 (66.38%) | 2.88% | 13.75% | 47.91% |
2023-07-05 | 43.65 (0.69%) | 4247 | -109 | 102 | 2 | 0 | 2.4% | 13.76 (-0.36) | 2137 (-21.98%) | 1.73% | 11.65% | 46.39% |
2023-07-04 | 43.35 (0.46%) | 4356 | -117 | 100 | 2 | 0 | 2.3% | 14.12 (-0.38) | 2739 (-46.24%) | 2.22% | 10.7% | 46.81% |
2023-07-03 | 43.15 (5.12%) | 4473 | 228 | 98 | 19 | 0 | 2.19% | 14.5 (0.74) | 5095 (48.2%) | 4.13% | 10.26% | 45.96% |
2023-06-30 | 41.05 (6.07%) | 4245 | 145 | 79 | 20 | 0 | 1.86% | 13.76 (0.47) | 3438 (255.88%) | 2.79% | 7.84% | 42.96% |
2023-06-29 | 38.7 (0.13%) | 4100 | 52 | 59 | -10 | 0 | 1.44% | 13.29 (0.17) | 966 (0.78%) | 0.78% | 7.08% | 41.35% |
2023-06-28 | 38.65 (1.58%) | 4048 | -26 | 69 | -4 | 0 | 1.7% | 13.12 (-0.08) | 958 (-56.52%) | 0.78% | 11.89% | 41.35% |
2023-06-27 | 38.05 (-3.18%) | 4074 | -144 | 73 | 5 | 0 | 1.79% | 13.2 (-0.47) | 2204 (4.55%) | 1.79% | 15.41% | 41.91% |
2023-06-26 | 39.3 (-2.12%) | 4218 | 14 | 68 | 4 | 0 | 1.61% | 13.67 (0.04) | 2108 (-15.59%) | 1.71% | 16.04% | 41.66% |
2023-06-21 | 40.15 (0.37%) | 4204 | -90 | 64 | 5 | 0 | 1.52% | 13.63 (-0.29) | 2498 (-63.83%) | 2.02% | 15.87% | 40.93% |
2023-06-20 | 40.0 (-10.61%) | 4294 | 115 | 59 | 59 | 0 | 1.37% | 13.92 (0.38) | 6907 (30.4%) | 5.6% | 15.41% | 40.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 44.75 (2.17%) | 4179 | -173 | 0 | 0 | 0 | 0.0% | 13.54 (-0.56) | 5297 (77.84%) | 4.29% | 11.87% | 36.55% |
2023-06-16 | 43.8 (0.0%) | 4352 | 40 | 0 | 0 | 0 | 0.0% | 14.1 (0.12) | 2978 (56.8%) | 2.41% | 9.45% | 34.74% |
2023-06-15 | 43.8 (0.34%) | 4312 | -201 | 0 | 0 | 0 | 0.0% | 13.98 (-0.65) | 1899 (-1.86%) | 1.54% | 11.89% | 37.36% |
2023-06-14 | 43.65 (0.23%) | 4513 | -118 | 0 | -93 | 1 | 0.0% | 14.63 (-0.38) | 1935 (-23.58%) | 1.57% | 12.04% | 46.01% |
2023-06-13 | 43.55 (1.16%) | 4631 | -265 | 93 | -15 | 1 | 2.01% | 15.01 (-0.86) | 2533 (9.67%) | 2.05% | 11.67% | 46.41% |
2023-06-12 | 43.05 (-1.03%) | 4896 | -203 | 108 | -18 | 0 | 2.21% | 15.87 (-0.66) | 2309 (-61.46%) | 1.87% | 10.97% | 46.41% |
2023-06-09 | 43.5 (1.64%) | 5099 | 191 | 126 | -10 | 0 | 2.47% | 16.53 (0.62) | 5993 (187.81%) | 4.86% | 11.26% | 45.85% |
2023-06-08 | 42.8 (1.06%) | 4908 | 187 | 136 | 16 | 0 | 2.77% | 15.91 (0.61) | 2082 (40.4%) | 1.69% | 7.77% | 42.73% |
2023-06-07 | 42.35 (0.59%) | 4721 | 92 | 120 | -5 | 0 | 2.54% | 15.3 (0.3) | 1483 (-11.29%) | 1.2% | 7.21% | 43.81% |
2023-06-06 | 42.1 (-1.17%) | 4629 | -83 | 125 | 9 | 0 | 2.7% | 15.0 (-0.27) | 1672 (-37.25%) | 1.35% | 7.19% | 44.96% |
2023-06-05 | 42.6 (3.02%) | 4712 | 116 | 116 | -16 | 0 | 2.46% | 15.27 (0.37) | 2664 (58.63%) | 2.16% | 6.61% | 49.28% |
2023-06-02 | 41.35 (-0.12%) | 4596 | 50 | 132 | 14 | 0 | 2.87% | 14.9 (0.17) | 1679 (19.78%) | 1.36% | 5.79% | 48.78% |
2023-06-01 | 41.4 (0.98%) | 4546 | -69 | 118 | -14 | 0 | 2.6% | 14.73 (-0.23) | 1402 (-3.52%) | 1.14% | 5.97% | 49.07% |
2023-05-31 | 41.0 (0.74%) | 4615 | -117 | 132 | 0 | 0 | 2.86% | 14.96 (-0.38) | 1453 (51.72%) | 1.18% | 5.81% | 54.25% |
2023-05-30 | 40.7 (-0.37%) | 4732 | -12 | 132 | -20 | 0 | 2.79% | 15.34 (-0.04) | 958 (-41.9%) | 0.78% | 5.87% | 55.1% |
2023-05-29 | 40.85 (1.36%) | 4744 | -58 | 152 | 10 | 0 | 3.2% | 15.38 (-0.18) | 1648 (-13.41%) | 1.34% | 7.1% | 59.12% |
2023-05-26 | 40.3 (-1.71%) | 4802 | 12 | 142 | 4 | 0 | 2.96% | 15.56 (0.04) | 1904 (58.55%) | 1.54% | 8.24% | 73.28% |
2023-05-25 | 41.0 (-0.36%) | 4790 | 22 | 138 | -14 | 0 | 2.88% | 15.52 (0.07) | 1200 (-21.58%) | 0.97% | 11.74% | 74.5% |
2023-05-24 | 41.15 (0.24%) | 4768 | 133 | 152 | 2 | 0 | 3.19% | 15.45 (0.43) | 1531 (-38.0%) | 1.24% | 20.95% | 75.53% |
2023-05-23 | 41.05 (1.11%) | 4635 | 44 | 150 | 1 | 0 | 3.24% | 15.02 (0.14) | 2470 (-19.33%) | 2.0% | 21.68% | 78.14% |
2023-05-22 | 40.6 (2.65%) | 4591 | -43 | 149 | -36 | 0 | 3.25% | 14.88 (-0.14) | 3062 (-50.78%) | 2.48% | 21.73% | 79.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 39.55 (0.0%) | 4634 | 134 | 185 | -4 | 0 | 3.99% | 15.02 (0.44) | 6221 (-50.49%) | 5.04% | 20.56% | 81.89% |
2023-05-18 | 39.55 (-9.91%) | 4500 | -29 | 189 | 0 | 0 | 4.2% | 14.58 (-0.1) | 12567 (416.67%) | 10.18% | 17.25% | 81.78% |
2023-05-17 | 43.9 (1.27%) | 4529 | -36 | 189 | -55 | 0 | 4.17% | 14.68 (-0.12) | 2432 (-3.85%) | 1.97% | 9.84% | 75.99% |
2023-05-16 | 43.35 (1.64%) | 4565 | -348 | 244 | 16 | 0 | 5.35% | 14.8 (-1.12) | 2529 (55.74%) | 2.05% | 10.22% | 80.89% |
2023-05-15 | 42.65 (-1.5%) | 4913 | -11 | 228 | 4 | 0 | 4.64% | 15.92 (-0.04) | 1624 (-24.04%) | 1.32% | 13.85% | 84.13% |
2023-05-12 | 43.3 (3.1%) | 4924 | -40 | 224 | -26 | 0 | 4.55% | 15.96 (-0.13) | 2138 (-37.34%) | 1.73% | 14.19% | 93.17% |
2023-05-11 | 42.0 (-3.78%) | 4964 | -183 | 250 | 13 | 0 | 5.04% | 16.09 (-0.59) | 3412 (17.4%) | 2.77% | 14.11% | 102.82% |
2023-05-10 | 43.65 (1.39%) | 5147 | -24 | 237 | 40 | 0 | 4.6% | 16.68 (-0.08) | 2906 (-58.49%) | 2.36% | 17.66% | 117.05% |
2023-05-09 | 43.05 (1.89%) | 5171 | 100 | 197 | 25 | 0 | 3.81% | 16.76 (0.33) | 7003 (242.62%) | 5.68% | 17.33% | 134.88% |
2023-05-08 | 42.25 (1.2%) | 5071 | -154 | 172 | -8 | 0 | 3.39% | 16.43 (-0.5) | 2044 (0.03%) | 1.66% | 16.45% | 134.16% |
2023-05-05 | 41.75 (-0.71%) | 5225 | -100 | 180 | -4 | 0 | 3.44% | 16.93 (-0.33) | 2043 (-73.78%) | 1.66% | 30.29% | 136.23% |
2023-05-04 | 42.05 (1.57%) | 5325 | 173 | 184 | -9 | 0 | 3.46% | 17.26 (0.56) | 7793 (212.38%) | 6.32% | 31.4% | 137.93% |
2023-05-03 | 41.4 (-1.19%) | 5152 | 42 | 193 | -10 | 0 | 3.75% | 16.7 (0.14) | 2494 (-57.85%) | 2.02% | 27.08% | 133.1% |
2023-05-02 | 41.9 (0.12%) | 5110 | -92 | 203 | -343 | 0 | 3.97% | 16.56 (-0.3) | 5919 (-69.06%) | 4.8% | 28.91% | 132.91% |
2023-04-28 | 41.85 (-10.0%) | 5202 | -28 | 546 | 79 | 0 | 10.5% | 16.86 (-0.09) | 19129 (460.75%) | 15.5% | 27.59% | 129.82% |
2023-04-27 | 46.5 (2.65%) | 5230 | 180 | 467 | 60 | 0 | 8.93% | 16.95 (0.58) | 3411 (38.68%) | 2.76% | 16.85% | 116.88% |
2023-04-26 | 45.3 (0.22%) | 5050 | -57 | 407 | 9 | 0 | 8.06% | 16.37 (-0.18) | 2459 (-48.27%) | 1.99% | 19.01% | 116.38% |
2023-04-25 | 45.2 (-1.31%) | 5107 | 192 | 398 | -6 | 0 | 7.79% | 16.55 (0.62) | 4755 (10.73%) | 3.85% | 21.42% | 117.3% |
2023-04-24 | 45.8 (1.78%) | 4915 | 21 | 404 | -18 | 0 | 8.22% | 15.93 (0.07) | 4294 (-26.86%) | 3.48% | 24.43% | 118.87% |
2023-04-21 | 45.0 (-2.6%) | 4894 | -285 | 422 | -67 | 0 | 8.62% | 15.86 (-0.92) | 5871 (-3.42%) | 4.76% | 26.24% | 125.31% |
2023-04-20 | 46.2 (-3.14%) | 5179 | -447 | 489 | -1 | 0 | 9.44% | 16.78 (-1.45) | 6080 (11.97%) | 4.93% | 31.84% | 123.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 47.7 (0.95%) | 5626 | -35 | 490 | 11 | 1 | 8.71% | 18.23 (-0.12) | 5430 (-35.93%) | 4.4% | 38.3% | 119.79% |
2023-04-18 | 47.25 (0.11%) | 5661 | 15 | 479 | 7 | 0 | 8.46% | 18.35 (0.05) | 8475 (29.96%) | 6.87% | 50.89% | 117.16% |
2023-04-17 | 47.2 (1.4%) | 5646 | -24 | 472 | 12 | 0 | 8.36% | 18.3 (-0.08) | 6521 (-48.98%) | 5.29% | 64.2% | 112.21% |
2023-04-14 | 46.55 (2.99%) | 5670 | 524 | 460 | 45 | 0 | 8.11% | 18.38 (1.7) | 12782 (-9.02%) | 10.36% | 63.88% | 109.08% |
2023-04-13 | 45.2 (-2.59%) | 5146 | -532 | 415 | -117 | 0 | 8.06% | 16.68 (-1.72) | 14049 (-33.0%) | 11.39% | 57.25% | 100.15% |
2023-04-12 | 46.4 (7.91%) | 5678 | 30 | 532 | 195 | 0 | 9.37% | 18.4 (0.1) | 20971 (-15.79%) | 16.99% | 49.22% | 91.43% |
2023-04-11 | 43.0 (4.24%) | 5648 | -173 | 337 | 158 | 0 | 5.97% | 18.3 (-0.57) | 24903 (307.16%) | 20.18% | 33.7% | 76.85% |
2023-04-10 | 41.25 (10.0%) | 5821 | 494 | 179 | 112 | 0 | 3.08% | 18.87 (1.61) | 6116 (32.97%) | 4.96% | 15.36% | 65.14% |
2023-04-07 | 37.5 (1.35%) | 5327 | -28 | 67 | 18 | 0 | 1.26% | 17.26 (-0.1) | 4599 (10.86%) | 3.73% | 12.12% | 63.93% |
2023-04-06 | 37.0 (3.21%) | 5355 | 496 | 49 | 5 | 1 | 0.92% | 17.36 (1.61) | 4148 (127.49%) | 3.36% | 10.94% | 64.4% |
2023-03-31 | 35.85 (0.99%) | 4859 | -130 | 44 | 6 | 0 | 0.91% | 15.75 (-0.42) | 1823 (-19.3%) | 1.48% | 9.85% | 63.1% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 33.8 (0.45%) | 2594 | -13 | 15 | 0 | 0.58% | 7.51 (-0.03) | 1024 (-47.88%) |
2024-03-22 | 33.65 (-1.46%) | 2607 | -228 | 15 | 12 | 0.58% | 7.54 (-0.66) | 1965 (-19.63%) |
2024-03-15 | 34.15 (1.64%) | 2835 | -35 | 3 | -278 | 0.11% | 8.2 (-0.1) | 2445 (-30.03%) |
2024-03-08 | 33.6 (-2.33%) | 2870 | -283 | 281 | -7 | 9.79% | 8.3 (-0.82) | 3494 (4.98%) |
2024-03-01 | 34.4 (2.99%) | 3153 | -25 | 288 | -2 | 9.13% | 9.12 (-0.08) | 3328 (31.51%) |
2024-02-23 | 33.4 (0.91%) | 3178 | -50 | 290 | 278 | 9.13% | 9.2 (-0.14) | 2531 (193.82%) |
2024-02-16 | 33.1 (-0.3%) | 3228 | 3 | 12 | 0 | 0.37% | 9.34 (0.01) | 861 (164.4%) |
2024-02-05 | 33.2 (0.0%) | 3225 | 2 | 12 | 0 | 0.37% | 9.33 (0.0) | 325 (-75.72%) |
2024-02-02 | 33.2 (2.0%) | 3223 | 51 | 12 | 0 | 0.37% | 9.33 (0.15) | 1341 (14.02%) |
2024-01-26 | 32.55 (-0.15%) | 3172 | -84 | 12 | 0 | 0.38% | 9.18 (-0.24) | 1176 (20.81%) |
2024-01-19 | 32.6 (0.0%) | 3256 | 17 | 12 | -180 | 0.37% | 9.42 (0.05) | 974 (-34.14%) |
2024-01-12 | 32.6 (1.72%) | 3239 | -1 | 192 | -126 | 5.93% | 9.37 (-0.01) | 1478 (88.21%) |
2024-01-05 | 32.05 (-1.69%) | 3240 | -47 | 318 | -7 | 9.81% | 9.38 (-0.13) | 785 (-52.51%) |
2023-12-29 | 32.6 (1.72%) | 3287 | -33 | 325 | -2 | 9.89% | 9.51 (-0.1) | 1654 (28.24%) |
2023-12-22 | 32.05 (-0.31%) | 3320 | 4 | 327 | 2 | 9.85% | 9.61 (0.01) | 1290 (-17.33%) |
2023-12-15 | 32.15 (-0.77%) | 3316 | 30 | 325 | 19 | 9.8% | 9.6 (0.09) | 1560 (12.04%) |
2023-12-08 | 32.4 (-2.26%) | 3286 | 56 | 306 | 0 | 9.31% | 9.51 (0.16) | 1392 (-18.71%) |
2023-12-01 | 33.15 (1.22%) | 3230 | -83 | 306 | 0 | 9.47% | 9.35 (-0.24) | 1713 (-0.85%) |
2023-11-24 | 32.75 (1.87%) | 3313 | -85 | 306 | 73 | 9.24% | 9.59 (-0.24) | 1728 (17.02%) |
2023-11-17 | 32.15 (2.55%) | 3398 | -138 | 233 | 220 | 6.86% | 9.83 (-0.4) | 1476 (-44.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 31.35 (-0.48%) | 3536 | 17 | 13 | -8 | 0.37% | 10.23 (0.05) | 2652 (259.86%) |
2023-11-03 | 31.5 (1.12%) | 3519 | 6 | 21 | 0 | 0.6% | 10.18 (0.01) | 737 (-22.28%) |
2023-10-27 | 31.15 (0.81%) | 3513 | -20 | 21 | 2 | 0.6% | 10.17 (-0.05) | 948 (-54.12%) |
2023-10-20 | 30.9 (-2.37%) | 3533 | -25 | 19 | -34 | 0.54% | 10.22 (-0.08) | 2067 (-29.8%) |
2023-10-13 | 31.65 (-7.46%) | 3558 | -150 | 53 | 13 | 1.49% | 10.3 (-0.43) | 2944 (51.72%) |
2023-10-06 | 34.2 (3.01%) | 3708 | 81 | 40 | 22 | 1.08% | 10.73 (0.23) | 1941 (165.4%) |
2023-09-28 | 33.2 (0.15%) | 3627 | -79 | 18 | 8 | 0.5% | 10.5 (-0.22) | 731 (-71.02%) |
2023-09-22 | 33.15 (-3.77%) | 3706 | -95 | 10 | 0 | 0.27% | 10.72 (-0.28) | 2523 (-30.86%) |
2023-09-15 | 34.45 (2.84%) | 3801 | 10 | 10 | -17 | 0.26% | 11.0 (0.03) | 3650 (59.06%) |
2023-09-08 | 33.5 (0.75%) | 3791 | -41 | 27 | 0 | 0.71% | 10.97 (-0.12) | 2294 (-19.26%) |
2023-09-01 | 33.25 (-0.3%) | 3832 | -104 | 27 | -10 | 0.7% | 11.09 (-0.3) | 2842 (-9.51%) |
2023-08-25 | 33.35 (-3.05%) | 3936 | -20 | 37 | 15 | 0.94% | 11.39 (-0.06) | 3141 (-33.39%) |
2023-08-18 | 34.4 (2.08%) | 3956 | -149 | 22 | -14 | 0.56% | 11.45 (-0.43) | 4715 (15.66%) |
2023-08-11 | 33.7 (-3.44%) | 4105 | 15 | 36 | 10 | 0.88% | 11.88 (0.04) | 4076 (-19.02%) |
2023-08-04 | 34.9 (-3.72%) | 4090 | 84 | 26 | -10 | 0.64% | 11.84 (0.25) | 5034 (-21.4%) |
2023-07-28 | 36.25 (2.55%) | 4006 | -24 | 36 | -44 | 0.9% | 11.59 (-1.47) | 6405 (-1.84%) |
2023-07-21 | 35.35 (-5.48%) | 4030 | 162 | 80 | -10 | 1.99% | 13.06 (0.52) | 6525 (-63.66%) |
2023-07-14 | 37.4 (-11.79%) | 3868 | -219 | 90 | -53 | 2.33% | 12.54 (-0.71) | 17955 (13.97%) |
2023-07-07 | 42.4 (3.29%) | 4087 | -158 | 143 | 64 | 3.5% | 13.25 (-0.51) | 15754 (62.82%) |
2023-06-30 | 41.05 (2.24%) | 4245 | 41 | 79 | 15 | 1.86% | 13.76 (0.13) | 9676 (-34.19%) |
2023-06-21 | 40.15 (-8.33%) | 4204 | -148 | 64 | 64 | 1.52% | 13.63 (-0.47) | 14703 (26.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 43.8 (0.69%) | 4352 | -747 | 0 | -126 | 0.0% | 14.1 (-2.43) | 11657 (-16.11%) |
2023-06-09 | 43.5 (5.2%) | 5099 | 503 | 126 | -6 | 2.47% | 16.53 (1.63) | 13896 (94.55%) |
2023-06-02 | 41.35 (2.61%) | 4596 | -206 | 132 | -10 | 2.87% | 14.9 (-0.66) | 7142 (-29.76%) |
2023-05-26 | 40.3 (1.9%) | 4802 | 168 | 142 | -43 | 2.96% | 15.56 (0.54) | 10168 (-59.93%) |
2023-05-19 | 39.55 (-8.66%) | 4634 | -290 | 185 | -39 | 3.99% | 15.02 (-0.94) | 25375 (44.96%) |
2023-05-12 | 43.3 (3.71%) | 4924 | -301 | 224 | 44 | 4.55% | 15.96 (-0.97) | 17505 (-4.09%) |
2023-05-05 | 41.75 (-0.24%) | 5225 | 23 | 180 | -366 | 3.44% | 16.93 (0.07) | 18252 (-46.4%) |
2023-04-28 | 41.85 (-7.0%) | 5202 | 308 | 546 | 124 | 10.5% | 16.86 (1.0) | 34051 (5.16%) |
2023-04-21 | 45.0 (-3.33%) | 4894 | -776 | 422 | -38 | 8.62% | 15.86 (-2.52) | 32379 (-58.92%) |
2023-04-14 | 46.55 (24.13%) | 5670 | 343 | 460 | 393 | 8.11% | 18.38 (1.12) | 78822 (800.97%) |
2023-04-07 | 37.5 (4.6%) | 5327 | 468 | 67 | 23 | 1.26% | 17.26 (1.51) | 8748 (-27.99%) |
2023-03-31 | 35.85 (1.85%) | 4859 | -228 | 44 | -37 | 0.91% | 15.75 (-0.74) | 12149 (-56.09%) |
2023-03-24 | 35.2 (6.51%) | 5087 | 399 | 81 | 57 | 1.59% | 16.49 (1.3) | 27667 (125.45%) |
2023-03-17 | 33.05 (0.15%) | 4688 | -716 | 24 | -31 | 0.51% | 15.19 (-2.32) | 12272 (-52.38%) |
2023-03-10 | 33.0 (-1.2%) | 5404 | -1552 | 55 | -217 | 1.02% | 17.51 (-5.03) | 25772 (3.69%) |
2023-03-03 | 33.4 (-0.3%) | 6956 | -153 | 272 | 75 | 3.91% | 22.54 (-0.5) | 24856 (-40.14%) |
2023-02-24 | 33.5 (5.35%) | 7109 | 302 | 197 | 27 | 2.77% | 23.04 (0.98) | 41522 (-16.5%) |
2023-02-17 | 31.8 (5.82%) | 6807 | 1271 | 170 | 87 | 2.5% | 22.06 (4.12) | 49725 (84.55%) |
2023-02-10 | 30.05 (19.01%) | 5536 | 1898 | 83 | 81 | 1.5% | 17.94 (6.15) | 26943 (821.11%) |
2023-02-03 | 25.25 (3.7%) | 3638 | 60 | 2 | -13 | 0.05% | 11.79 (0.19) | 2925 (173.59%) |
2023-01-17 | 24.35 (1.46%) | 3578 | -34 | 15 | -2 | 0.42% | 11.6 (-0.11) | 1069 (-47.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 24.0 (-0.21%) | 3612 | -124 | 17 | -5 | 0.47% | 11.71 (-0.4) | 2018 (40.15%) |
2023-01-06 | 24.05 (0.84%) | 3736 | 124 | 22 | 0 | 0.59% | 12.11 (0.4) | 1440 (-65.51%) |
2022-12-30 | 23.85 (-6.29%) | 3612 | -160 | 22 | -219 | 0.61% | 11.71 (-2.08) | 4176 (-24.2%) |
2022-12-23 | 25.45 (-1.93%) | 3772 | -541 | 241 | 165 | 6.39% | 13.79 (-1.98) | 5509 (-37.29%) |
2022-12-16 | 25.95 (1.76%) | 4313 | 91 | 76 | 39 | 1.76% | 15.77 (0.34) | 8784 (181.73%) |
2022-12-09 | 25.5 (-0.78%) | 4222 | 79 | 37 | -1 | 0.88% | 15.43 (0.28) | 3118 (-1.75%) |
2022-12-02 | 25.7 (2.8%) | 4143 | -130 | 38 | 3 | 0.92% | 15.15 (-0.47) | 3173 (23.15%) |
2022-11-25 | 25.0 (0.0%) | 4273 | -11 | 35 | 9 | 0.82% | 15.62 (-0.04) | 2577 (-50.53%) |
2022-11-18 | 25.0 (1.21%) | 4284 | -36 | 26 | -1 | 0.61% | 15.66 (-0.13) | 5209 (-41.67%) |
2022-11-11 | 24.7 (6.7%) | 4320 | 299 | 27 | -66 | 0.62% | 15.79 (1.09) | 8931 (296.88%) |
2022-11-04 | 23.15 (2.66%) | 4021 | 37 | 93 | 93 | 2.31% | 14.7 (0.14) | 2250 (38.71%) |
2022-10-28 | 22.55 (-1.53%) | 3984 | 18 | 0 | -7 | 0.0% | 14.56 (0.06) | 1622 (-11.34%) |
2022-10-21 | 22.9 (0.0%) | 3966 | 30 | 7 | -11 | 0.18% | 14.5 (0.11) | 1829 (3.93%) |
2022-10-14 | 22.9 (-4.38%) | 3936 | -164 | 18 | 7 | 0.46% | 14.39 (-0.6) | 1760 (10.13%) |
2022-10-07 | 23.95 (3.23%) | 4100 | -3 | 11 | 0 | 0.27% | 14.99 (-0.01) | 1598 (-42.67%) |
2022-09-30 | 23.2 (-4.92%) | 4103 | -95 | 11 | 3 | 0.27% | 15.0 (-0.35) | 2788 (27.15%) |
2022-09-23 | 24.4 (-2.4%) | 4198 | -120 | 8 | -24 | 0.19% | 15.35 (-0.44) | 2193 (-60.57%) |
2022-09-16 | 25.0 (-6.19%) | 4318 | -151 | 32 | -84 | 0.74% | 15.79 (-0.55) | 5562 (71.93%) |
2022-09-08 | 26.65 (-1.66%) | 4469 | -264 | 116 | 65 | 2.6% | 16.34 (-0.96) | 3234 (-45.72%) |
2022-09-02 | 27.1 (-1.81%) | 4733 | -59 | 51 | 4 | 1.08% | 17.3 (-0.22) | 5959 (-21.65%) |
2022-08-26 | 27.6 (-3.16%) | 4792 | 57 | 47 | -10 | 0.98% | 17.52 (0.21) | 7606 (-49.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 28.5 (6.54%) | 4735 | 436 | 57 | 13 | 1.2% | 17.31 (1.59) | 15157 (-2.64%) |
2022-08-12 | 26.75 (11.46%) | 4299 | 804 | 44 | 11 | 1.02% | 15.72 (2.94) | 15568 (80.82%) |
2022-08-05 | 24.0 (-1.03%) | 3495 | -132 | 33 | 15 | 0.94% | 12.78 (-0.48) | 8609 (45.73%) |
2022-07-29 | 24.25 (5.66%) | 3627 | -74 | 18 | -2 | 0.5% | 13.26 (-1.2) | 5908 (162.73%) |
2022-07-22 | 22.95 (2.46%) | 3701 | 84 | 20 | -2 | 0.54% | 14.46 (0.33) | 2248 (-65.77%) |
2022-07-15 | 22.4 (11.17%) | 3617 | 77 | 22 | 20 | 0.61% | 14.13 (0.3) | 6569 (226.81%) |
2022-07-08 | 20.15 (4.68%) | 3540 | -174 | 2 | 0 | 0.06% | 13.83 (-0.68) | 2010 (-25.16%) |
2022-07-01 | 19.25 (-6.55%) | 3714 | -12 | 2 | -3 | 0.05% | 14.51 (-0.05) | 2685 (-32.32%) |
2022-06-24 | 20.6 (-17.93%) | 3726 | -370 | 5 | 5 | 0.13% | 14.56 (-1.45) | 3968 (-17.19%) |
2022-06-17 | 25.1 (-2.14%) | 4096 | -13 | 0 | -20 | 0.0% | 16.01 (-0.05) | 4792 (-40.93%) |
2022-06-10 | 25.65 (-1.35%) | 4109 | -324 | 20 | -52 | 0.49% | 16.06 (-1.26) | 8113 (-63.79%) |
2022-06-02 | 26.0 (9.24%) | 4433 | 825 | 72 | 38 | 1.62% | 17.32 (3.22) | 22408 (1297.46%) |
2022-05-27 | 23.8 (1.49%) | 3608 | -68 | 34 | -2 | 0.94% | 14.1 (-0.27) | 1603 (-24.93%) |
2022-05-20 | 23.45 (3.53%) | 3676 | -222 | 36 | -18 | 0.98% | 14.37 (-0.86) | 2135 (-20.72%) |
2022-05-13 | 22.65 (-3.41%) | 3898 | -255 | 54 | -8 | 1.39% | 15.23 (-1.0) | 2694 (-64.01%) |
2022-05-06 | 23.45 (-6.57%) | 4153 | -190 | 62 | 8 | 1.49% | 16.23 (-0.74) | 7485 (-28.11%) |
2022-04-29 | 25.1 (3.72%) | 4343 | 243 | 54 | 0 | 1.24% | 16.97 (0.95) | 10413 (226.92%) |
2022-04-22 | 24.2 (0.41%) | 4100 | -141 | 54 | 28 | 1.32% | 16.02 (-0.55) | 3185 (-19.92%) |
2022-04-15 | 24.1 (0.63%) | 4241 | 27 | 26 | 11 | 0.61% | 16.57 (0.1) | 3977 (84.06%) |
2022-04-08 | 23.95 (-2.44%) | 4214 | 11 | 15 | 15 | 0.36% | 16.47 (0.04) | 2161 (-42.01%) |
2022-04-01 | 24.55 (-3.35%) | 4203 | -50 | 0 | -5 | 0 | 16.43 (-0.19) | 3726 (5.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 25.4 (-2.31%) | 4253 | 35 | 5 | 1 | 0.12% | 16.62 (0.14) | 3530 (-26.13%) |
2022-03-18 | 26.0 (-0.19%) | 4218 | -155 | 4 | -42 | 0.09% | 16.48 (-0.61) | 4779 (-51.2%) |
2022-03-11 | 26.05 (-3.87%) | 4373 | -836 | 46 | -126 | 1.05% | 17.09 (-3.27) | 9794 (-3.68%) |
2022-03-04 | 27.1 (5.86%) | 5209 | 571 | 172 | -48 | 3.3% | 20.36 (2.24) | 10168 (-8.52%) |
2022-02-25 | 25.6 (-1.54%) | 4638 | -535 | 220 | -313 | 4.74% | 18.12 (-2.1) | 11115 (-4.96%) |
2022-02-18 | 26.0 (-1.89%) | 5173 | 47 | 533 | -210 | 10.3% | 20.22 (0.19) | 11695 (-81.95%) |
2022-02-11 | 26.5 (0.0%) | 5126 | 740 | 743 | 380 | 14.49% | 20.03 (2.89) | 64787 (96.68%) |
2022-01-26 | 26.5 (-4.16%) | 4386 | -330 | 363 | -321 | 8.28% | 17.14 (-1.29) | 32939 (-29.19%) |
2022-01-21 | 27.65 (-15.57%) | 4716 | -193 | 684 | -874 | 14.5% | 18.43 (-0.75) | 46519 (-67.68%) |
2022-01-14 | 32.75 (-6.43%) | 4909 | -16 | 1558 | 46 | 31.74% | 19.18 (-0.07) | 143934 (131.12%) |
2022-01-07 | 35.0 (21.11%) | 4925 | 420 | 1512 | 882 | 30.7% | 19.25 (1.64) | 62277 (17.56%) |
2021-12-30 | 28.9 (11.8%) | 4505 | 125 | 630 | 210 | 13.98% | 17.61 (0.49) | 52974 (-15.76%) |
2021-12-24 | 25.85 (32.23%) | 4380 | 3495 | 420 | 420 | 9.59% | 17.12 (13.66) | 62887 (7771.12%) |
2021-12-17 | 19.55 (-0.26%) | 885 | 60 | 0 | 0 | 0.0% | 3.46 (0.24) | 798 (56.2%) |
2021-12-10 | 19.6 (0.51%) | 825 | 23 | 0 | 0 | 0.0% | 3.22 (0.09) | 511 (6.31%) |
2021-12-03 | 19.5 (0.0%) | 802 | -1 | 0 | 0 | 0.0% | 3.13 (-0.01) | 481 (-57.43%) |
2021-11-26 | 19.5 (1.04%) | 803 | -10 | 0 | 0 | 0.0% | 3.14 (-0.04) | 1130 (10.1%) |
2021-11-19 | 19.3 (0.0%) | 813 | -41 | 0 | 0 | 0.0% | 3.18 (-0.16) | 1026 (31.58%) |
2021-11-12 | 19.3 (0.26%) | 854 | 85 | 0 | 0 | 0.0% | 3.34 (0.33) | 780 (9.05%) |
2021-11-05 | 19.25 (-0.52%) | 769 | -2 | 0 | 0 | 0.0% | 3.01 (0.0) | 715 (44.62%) |
2021-10-29 | 19.35 (1.31%) | 771 | -5 | 0 | 0 | 0.0% | 3.01 (-0.02) | 494 (-32.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 19.1 (0.26%) | 776 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 738 (80.97%) |
2021-10-15 | 19.05 (-1.3%) | 776 | 1 | 0 | 0 | 0.0% | 3.03 (0.0) | 407 (3.78%) |
2021-10-08 | 19.3 (-0.26%) | 775 | -16 | 0 | 0 | 0.0% | 3.03 (-0.06) | 393 (20.29%) |
2021-10-01 | 19.35 (-1.02%) | 791 | -32 | 0 | 0 | 0.0% | 3.09 (-0.24) | 326 (-32.1%) |
2021-09-24 | 19.55 (-2.01%) | 823 | 1 | 0 | 0 | 0.0% | 3.33 (0.01) | 481 (53.86%) |
2021-09-17 | 19.95 (0.25%) | 822 | -22 | 0 | -1 | 0.0% | 3.32 (-0.09) | 312 (-32.28%) |
2021-09-10 | 19.9 (-1.97%) | 844 | -4 | 1 | 1 | 0.12% | 3.41 (-0.02) | 461 (-28.35%) |
2021-09-03 | 20.3 (-1.22%) | 848 | -65 | 0 | 0 | 0.0% | 3.43 (-0.26) | 644 (12.85%) |
2021-08-27 | 20.55 (7.59%) | 913 | 35 | 0 | 0 | 0.0% | 3.69 (0.14) | 571 (-30.5%) |
2021-08-20 | 19.1 (-12.18%) | 878 | -14 | 0 | 0 | 0.0% | 3.55 (-0.06) | 821 (-35.66%) |
2021-08-13 | 21.75 (-0.91%) | 892 | -236 | 0 | 0 | 0.0% | 3.61 (-0.95) | 1277 (5.09%) |
2021-08-06 | 21.95 (-2.44%) | 1128 | -81 | 0 | 0 | 0.0% | 4.56 (-0.33) | 1215 (-6.76%) |
2021-07-30 | 22.5 (0.67%) | 1209 | -46 | 0 | 0 | 0.0% | 4.89 (-0.18) | 1303 (-19.66%) |
2021-07-23 | 22.35 (-1.32%) | 1255 | -201 | 0 | 0 | 0.0% | 5.07 (-0.82) | 1622 (-53.09%) |
2021-07-16 | 22.65 (2.26%) | 1456 | 293 | 0 | -4 | 0.0% | 5.89 (1.19) | 3459 (148.04%) |
2021-07-09 | 22.15 (3.5%) | 1163 | 140 | 4 | 0 | 0.34% | 4.7 (0.56) | 1394 (42.83%) |
2021-07-02 | 21.4 (1.9%) | 1023 | 6 | 4 | 0 | 0.39% | 4.14 (0.03) | 976 (91.8%) |
2021-06-25 | 21.0 (0.48%) | 1017 | -2 | 4 | -2 | 0.39% | 4.11 (-0.01) | 509 (-18.96%) |
2021-06-18 | 20.9 (0.97%) | 1019 | -4 | 6 | 0 | 0.59% | 4.12 (-0.02) | 628 (-9.12%) |
2021-06-11 | 20.7 (2.22%) | 1023 | -27 | 6 | 2 | 0.59% | 4.14 (-0.1) | 691 (4.22%) |
2021-06-04 | 20.25 (0.5%) | 1050 | -31 | 4 | 0 | 0.38% | 4.24 (-0.13) | 663 (19.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 20.15 (0.75%) | 1081 | 3 | 4 | 0 | 0.37% | 4.37 (0.01) | 553 (-37.3%) |
2021-05-21 | 20.0 (0.0%) | 1078 | -11 | 4 | -1 | 0.37% | 4.36 (-0.04) | 882 (-52.16%) |
2021-05-14 | 20.0 (-5.66%) | 1089 | -19 | 5 | 2 | 0.46% | 4.4 (-0.08) | 1845 (6.98%) |
2021-05-07 | 21.2 (-2.75%) | 1108 | -107 | 3 | 2 | 0.27% | 4.48 (-0.43) | 1725 (-64.54%) |
2021-04-29 | 21.8 (4.06%) | 1215 | 67 | 1 | 1 | 0.08% | 4.91 (0.27) | 4864 (327.45%) |
2021-04-23 | 20.95 (-0.24%) | 1148 | -38 | 0 | 0 | 0.0% | 4.64 (-0.15) | 1138 (-30.19%) |
2021-04-16 | 21.0 (-1.87%) | 1186 | -30 | 0 | 0 | 0 | 4.79 (-0.13) | 1630 (29.44%) |
2021-04-09 | 21.4 (0.0%) | 1216 | 100 | 0 | 0 | 0 | 4.92 (0.41) | 1259 (9.74%) |
2021-04-01 | 21.4 (1.66%) | 1116 | 251 | 0 | 0 | 0 | 4.51 (1.01) | 1147 (-15.62%) |
2021-03-26 | 21.05 (-2.09%) | 865 | 7 | 0 | 0 | 0 | 3.5 (0.03) | 1360 (-46.76%) |
2021-03-19 | 21.5 (3.86%) | 858 | -37 | 0 | 0 | 0 | 3.47 (-0.15) | 2554 (55.74%) |
2021-03-12 | 20.7 (-0.72%) | 895 | -203 | 0 | 0 | 0 | 3.62 (-0.82) | 1640 (45.89%) |
2021-03-05 | 20.85 (1.71%) | 1098 | -96 | 0 | 0 | 0 | 4.44 (-0.39) | 1124 (-58.75%) |
2021-02-26 | 20.5 (5.67%) | 1194 | -110 | 0 | 0 | 0 | 4.83 (-0.44) | 2725 (392.12%) |
2021-02-19 | 19.4 (1.31%) | 1304 | 54 | 0 | 0 | 0 | 5.27 (0.22) | 553 (-5.13%) |
2021-02-05 | 19.15 (0.52%) | 1250 | -89 | 0 | 0 | 0 | 5.05 (-0.36) | 583 (-53.05%) |
2021-01-29 | 19.05 (-0.78%) | 1339 | -76 | 0 | 0 | 0 | 5.41 (-0.31) | 1243 (41.65%) |
2021-01-22 | 19.2 (1.32%) | 1415 | -257 | 0 | 0 | 0 | 5.72 (-1.04) | 877 (-43.3%) |
2021-01-15 | 18.95 (-4.05%) | 1672 | -57 | 0 | 0 | 0 | 6.76 (-0.23) | 1548 (46.81%) |
2021-01-08 | 19.75 (-1.25%) | 1729 | -37 | 0 | 0 | 0 | 6.99 (-0.15) | 1054 (60.78%) |
2020-12-31 | 20.0 (-0.25%) | 1766 | -9 | 0 | 0 | 0.0% | 7.14 (-0.04) | 655 (-55.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 20.05 (1.26%) | 1775 | -49 | 0 | 0 | 0.0% | 7.18 (-0.19) | 1474 (39.15%) |
2020-12-18 | 19.8 (-1.25%) | 1824 | -58 | 0 | -1 | 0.0% | 7.37 (-0.24) | 1059 (-58.1%) |
2020-12-11 | 20.05 (0.0%) | 1882 | -1 | 1 | 0 | 0.05% | 7.61 (0.0) | 2528 (37.88%) |
2020-12-04 | 20.05 (3.35%) | 1883 | -4 | 1 | 1 | 0.05% | 7.61 (-0.02) | 1834 (1.51%) |
2020-11-27 | 19.4 (2.11%) | 1887 | -129 | 0 | 0 | 0.0% | 7.63 (-0.52) | 1806 (42.28%) |
2020-11-20 | 19.0 (0.53%) | 2016 | -85 | 0 | 0 | 0.0% | 8.15 (-0.34) | 1269 (55.39%) |
2020-11-13 | 18.9 (2.16%) | 2101 | -59 | 0 | 0 | 0.0% | 8.49 (-0.24) | 817 (137.44%) |
2020-11-06 | 18.5 (0.27%) | 2160 | -280 | 0 | 0 | 0.0% | 8.73 (-1.13) | 344 (-51.65%) |
2020-10-30 | 18.45 (-0.81%) | 2440 | -59 | 0 | 0 | 0.0% | 9.86 (-0.24) | 711 (33.12%) |
2020-10-23 | 18.6 (-1.33%) | 2499 | 124 | 0 | 0 | 0.0% | 10.1 (0.5) | 534 (-16.91%) |
2020-10-16 | 18.85 (1.07%) | 2375 | -83 | 0 | 0 | 0.0% | 9.6 (-0.34) | 643 (65.91%) |
2020-10-08 | 18.65 (-1.32%) | 2458 | -29 | 0 | 0 | 0.0% | 9.94 (-0.11) | 387 (113.16%) |
2020-09-30 | 18.9 (3.0%) | 2487 | -17 | 0 | 0 | 0.0% | 10.05 (-0.07) | 181 (-85.28%) |
2020-09-25 | 18.35 (-5.41%) | 2504 | -175 | 0 | 0 | 0.0% | 10.12 (-0.71) | 1236 (43.81%) |