股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	9.21 (-1.58)	0.41 (0.0)	0.73 (+0.02)	-4320	16.98	1	0.0	57	0.22	25449	52.8	53.0	53.8	51.4
2026-06-02	10.79 (-0.04)	0.41 (0.0)	0.71 (-0.02)	592	3.93	6	0.04	-41	0.27	15066	51.6	51.2	53.0	48.75
2026-06-01	10.83 (-0.18)	0.41 (+0.01)	0.73 (+0.01)	191	1.26	38	0.25	8	0.05	15163	50.9	50.6	52.6	49.05
2026-05-29	11.01 (+0.02)	0.4 (0.0)	0.72 (0.0)	-615	2.69	1	0.0	-4	0.02	22833	51.5	50.5	52.0	49.5
2026-05-28	10.99 (+0.03)	0.4 (0.0)	0.72 (-0.1)	-61	0.24	0	0.0	-251	0.97	25814	47.35	49.0	49.85	46.55
2026-05-27	10.96 (+0.91)	0.4 (0.0)	0.82 (+0.04)	3458	12.44	0	0.0	105	0.38	27802	50.6	47.7	50.6	47.5
2026-05-26	10.05 (+0.22)	0.4 (0.0)	0.78 (-0.03)	1233	7.02	0	0.0	-80	0.46	17553	46.05	46.5	47.9	44.7
2026-05-25	9.83 (+0.71)	0.4 (+0.08)	0.81 (+0.06)	3276	18.46	202	1.14	151	0.85	17745	46.15	45.05	46.6	43.7
2026-05-22	9.12 (+0.63)	0.32 (+0.07)	0.75 (+0.1)	1640	6.8	210	0.87	265	1.1	24118	44.2	41.4	44.7	40.55
2026-05-21	8.49 (+1.2)	0.25 (+0.08)	0.65 (+0.03)	3252	30.29	197	1.84	98	0.91	10735	40.65	38.6	41.0	38.05
2026-05-20	7.29 (+0.62)	0.17 (+0.07)	0.62 (+0.06)	1646	21.56	197	2.58	153	2.0	7636	37.5	36.25	38.5	35.8
2026-05-19	6.67 (-0.19)	0.1 (+0.08)	0.56 (-0.01)	-635	24.65	214	8.31	-11	0.43	2576	35.75	36.3	36.55	35.45
2026-05-18	6.86 (+0.24)	0.02 (0.0)	0.57 (+0.02)	664	18.54	0	0.0	56	1.56	3582	36.7	35.3	36.7	34.65
2026-05-15	6.62 (-0.05)	0.02 (0.0)	0.55 (-0.02)	-253	7.42	0	0.0	-61	1.79	3408	35.15	36.7	36.8	34.95
2026-05-14	6.67 (-0.05)	0.02 (0.0)	0.57 (+0.03)	-526	15.6	0	0.0	66	1.96	3372	36.4	36.0	36.5	35.55
2026-05-13	6.72 (+0.04)	0.02 (0.0)	0.54 (-0.03)	-5	0.12	0	0.0	-79	1.96	4037	35.5	36.05	36.05	34.8
2026-05-12	6.68 (-0.08)	0.02 (0.0)	0.57 (0.0)	-390	12.52	-1	0.03	0	0.0	3115	36.1	36.5	36.75	36.05
2026-05-11	6.76 (-0.14)	0.02 (0.0)	0.57 (-0.06)	-500	10.02	0	0.0	-154	3.09	4989	36.35	36.15	37.05	36.1
2026-05-08	6.9 (-1.53)	0.02 (0.0)	0.63 (-0.07)	-5560	33.73	0	0.0	-198	1.2	16485	36.8	39.0	39.05	36.8
2026-05-07	8.43 (-0.85)	0.02 (0.0)	0.7 (-0.07)	-3139	37.74	0	0.0	-186	2.24	8317	40.85	42.95	43.0	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	9.28 (-0.08)	0.02 (0.0)	0.77 (+0.03)	-320	2.56	0	0.0	79	0.63	12520	42.65	42.5	43.8	40.25
2026-05-05	9.36 (+0.15)	0.02 (0.0)	0.74 (+0.01)	112	2.06	0	0.0	31	0.57	5427	41.65	40.9	42.0	40.6
2026-05-04	9.21 (+0.16)	0.02 (0.0)	0.73 (+0.01)	771	23.34	-1	0.03	17	0.51	3304	40.65	40.45	41.2	40.35
2026-04-30	9.05 (-0.21)	0.02 (0.0)	0.72 (0.0)	-367	6.46	0	0.0	17	0.3	5680	40.2	40.8	41.35	39.7
2026-04-29	9.26 (-0.58)	0.02 (0.0)	0.72 (+0.05)	-2193	15.41	0	0.0	124	0.87	14228	40.95	41.6	43.0	40.7
2026-04-28	9.84 (+0.03)	0.02 (0.0)	0.67 (+0.01)	-243	4.63	0	0.0	21	0.4	5247	40.8	41.45	41.65	40.25
2026-04-27	9.81 (-0.19)	0.02 (0.0)	0.66 (0.0)	-38	0.44	0	0.0	-1	0.01	8597	40.85	39.8	41.6	38.1
2026-04-24	10.0 (-0.53)	0.02 (-0.05)	0.66 (-0.02)	-1141	11.6	-114	1.16	-49	0.5	9839	39.85	41.65	42.9	39.65
2026-04-23	10.53 (+0.97)	0.07 (-0.05)	0.68 (-0.05)	2718	20.3	-135	1.01	-123	0.92	13389	41.25	45.15	45.2	40.15
2026-04-22	9.56 (+0.03)	0.12 (-0.05)	0.73 (+0.01)	-2	0.01	-142	1.0	8	0.06	14164	44.4	44.45	46.0	43.6
2026-04-21	9.53 (+0.29)	0.17 (-0.05)	0.72 (+0.02)	881	5.36	-154	0.94	71	0.43	16432	44.45	43.2	44.9	42.45
2026-04-20	9.24 (+0.59)	0.22 (-0.06)	0.7 (0.0)	1570	13.43	-156	1.33	-19	0.16	11687	42.45	43.0	44.3	42.4
2026-04-17	8.65 (-0.08)	0.28 (-0.01)	0.7 (+0.01)	615	4.53	-27	0.2	52	0.38	13572	42.85	43.3	44.7	42.2
2026-04-16	8.73 (-0.38)	0.29 (-0.01)	0.69 (-0.1)	-1428	4.67	-15	0.05	-293	0.96	30564	43.6	44.8	45.0	41.3
2026-04-15	9.11 (+1.3)	0.3 (0.0)	0.79 (+0.09)	3766	14.6	-3	0.01	259	1.0	25800	45.2	41.1	45.2	40.15
2026-04-14	7.81 (+0.39)	0.3 (0.0)	0.7 (+0.07)	1291	3.89	0	0.0	195	0.59	33222	41.1	39.4	42.0	38.85
2026-04-13	7.42 (+0.83)	0.3 (-0.01)	0.63 (+0.02)	2222	15.21	-25	0.17	43	0.29	14610	39.4	37.7	39.4	36.8
2026-04-10	6.59 (+0.38)	0.31 (0.0)	0.61 (+0.03)	997	9.56	-4	0.04	98	0.94	10426	36.85	36.15	37.4	35.1
2026-04-09	6.21 (-0.67)	0.31 (-0.01)	0.58 (-0.02)	-2085	14.05	-25	0.17	-55	0.37	14842	36.15	33.9	36.75	33.3
2026-04-08	6.88 (-0.63)	0.32 (0.0)	0.6 (+0.04)	-1757	31.48	0	0.0	103	1.85	5582	33.7	33.0	34.4	32.75
2026-04-07	7.51 (+0.01)	0.32 (0.0)	0.56 (0.0)	26	1.25	0	0.0	-15	0.72	2079	32.1	32.65	32.7	31.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	7.5 (-0.27)	0.32 (0.0)	0.56 (-0.04)	-827	14.62	-4	0.07	-96	1.7	5657	32.0	34.1	34.4	31.75
2026-04-01	7.77 (-0.22)	0.32 (0.0)	0.6 (-0.02)	-655	17.32	-4	0.11	-48	1.27	3782	34.2	34.4	34.85	33.85
2026-03-31	7.99 (-0.12)	0.32 (0.0)	0.62 (+0.04)	175	4.47	0	0.0	92	2.35	3918	33.15	33.8	34.95	33.0
2026-03-30	8.11 (+0.06)	0.32 (0.0)	0.58 (-0.01)	372	14.08	0	0.0	-10	0.38	2642	34.2	34.0	34.85	33.3
2026-03-27	8.05 (+0.07)	0.32 (0.0)	0.59 (-0.01)	393	12.1	-4	0.12	-30	0.92	3248	34.85	34.1	35.15	33.65
2026-03-26	7.98 (+0.1)	0.32 (0.0)	0.6 (-0.02)	169	2.35	-4	0.06	-65	0.9	7194	34.7	36.8	37.2	34.6
2026-03-25	7.88 (-0.24)	0.32 (0.0)	0.62 (0.0)	-1005	13.8	-4	0.05	-11	0.15	7280	36.65	37.55	38.0	36.2
2026-03-24	8.12 (-0.13)	0.32 (0.0)	0.62 (+0.01)	137	1.1	0	0.0	52	0.42	12413	36.25	38.0	38.3	34.8
2026-03-23	8.25 (+0.52)	0.32 (0.0)	0.61 (-0.03)	1215	9.76	0	0.0	-104	0.84	12450	36.6	37.5	38.5	35.9
2026-03-20	7.73 (-0.76)	0.32 (-0.01)	0.64 (+0.07)	-1419	2.83	-4	0.01	192	0.38	50220	39.3	41.6	42.8	38.0
2026-03-19	8.49 (+0.79)	0.33 (0.0)	0.57 (+0.05)	2224	5.59	-12	0.03	147	0.37	39802	39.5	35.95	39.5	35.7
2026-03-18	7.7 (+2.56)	0.33 (0.0)	0.52 (+0.07)	6913	26.91	0	0.0	197	0.77	25692	35.95	33.3	35.95	33.05
2026-03-17	5.14 (+0.61)	0.33 (0.0)	0.45 (+0.04)	1774	35.93	0	0.0	96	1.94	4938	32.7	31.95	33.05	31.9
2026-03-16	4.53 (-0.6)	0.33 (0.0)	0.41 (0.0)	-1660	26.69	0	0.0	1	0.02	6219	31.9	32.35	32.55	31.5
2026-03-13	5.13 (-1.23)	0.33 (0.0)	0.41 (+0.03)	-2692	20.86	0	0.0	85	0.66	12902	33.1	30.0	33.2	29.85
2026-03-12	6.36 (+0.52)	0.33 (0.0)	0.38 (0.0)	1082	43.28	-9	0.36	-9	0.36	2500	30.4	30.1	30.7	29.85
2026-03-11	5.84 (-0.34)	0.33 (0.0)	0.38 (0.0)	-1065	29.23	4	0.11	1	0.03	3643	30.1	31.0	31.0	29.95
2026-03-10	6.18 (+0.14)	0.33 (0.0)	0.38 (-0.01)	311	17.55	-4	0.23	-2	0.11	1772	30.15	30.2	30.5	29.75
2026-03-09	6.04 (-0.05)	0.33 (0.0)	0.39 (-0.01)	309	13.77	0	0.0	-42	1.87	2244	29.2	28.65	29.8	28.25
2026-03-06	6.09 (+0.08)	0.33 (-0.01)	0.4 (0.0)	289	19.58	-12	0.81	0	0.0	1476	30.6	30.3	30.8	29.8
2026-03-05	6.01 (+0.44)	0.34 (-0.01)	0.4 (-0.01)	1221	47.57	-32	1.25	-13	0.51	2567	30.3	29.85	30.7	29.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	5.57 (+0.18)	0.35 (0.0)	0.41 (-0.01)	522	14.87	-8	0.23	-41	1.17	3511	28.75	30.15	30.15	28.6
2026-03-03	5.39 (-0.09)	0.35 (0.0)	0.42 (0.0)	64	2.16	-5	0.17	1	0.03	2967	30.6	31.6	32.35	30.4
2026-03-02	5.48 (+0.06)	0.35 (-0.01)	0.42 (0.0)	523	21.53	-8	0.33	6	0.25	2429	31.55	31.0	31.9	31.0
2026-02-26	5.42 (+0.23)	0.36 (0.0)	0.42 (0.0)	827	27.85	-1	0.03	-15	0.51	2969	32.3	32.3	33.0	31.85
2026-02-25	5.19 (-0.23)	0.36 (0.0)	0.42 (0.0)	-419	11.28	-5	0.13	-1	0.03	3715	31.85	33.15	33.55	31.85
2026-02-24	5.42 (+0.16)	0.36 (-0.01)	0.42 (+0.02)	586	20.0	-19	0.65	63	2.15	2930	32.75	32.5	33.1	32.1
2026-02-23	5.26 (+0.1)	0.37 (0.0)	0.4 (0.0)	1036	27.28	-1	0.03	15	0.4	3797	32.5	32.3	33.05	31.9
2026-02-11	5.16 (+0.3)	0.37 (0.0)	0.4 (+0.01)	648	16.88	0	0.0	28	0.73	3839	31.6	30.5	31.95	30.5
2026-02-10	4.86 (-0.18)	0.37 (0.0)	0.39 (+0.01)	-12	0.53	0	0.0	0	0.0	2283	30.05	30.8	31.0	30.05
2026-02-09	5.04 (+0.02)	0.37 (0.0)	0.38 (0.0)	67	2.58	0	0.0	0	0.0	2594	30.55	31.8	32.4	30.55
2026-02-06	5.02 (+0.27)	0.37 (0.0)	0.38 (-0.01)	760	19.72	0	0.0	-16	0.42	3854	30.8	31.8	31.8	30.0
2026-02-05	4.75 (-0.08)	0.37 (0.0)	0.39 (0.0)	-193	5.42	0	0.0	-4	0.11	3559	31.75	32.2	32.7	31.65
2026-02-04	4.83 (-0.17)	0.37 (0.0)	0.39 (-0.01)	-462	9.25	0	0.0	-30	0.6	4996	32.7	32.4	33.0	31.7
2026-02-03	5.0 (-0.18)	0.37 (0.0)	0.4 (-0.01)	-464	8.84	0	0.0	-15	0.29	5246	32.55	33.65	34.2	32.4
2026-02-02	5.18 (+0.07)	0.37 (0.0)	0.41 (-0.03)	197	2.73	0	0.0	-82	1.14	7210	32.85	34.25	34.45	32.2
2026-01-30	5.11 (+0.63)	0.37 (0.0)	0.44 (0.0)	1720	14.31	-13	0.11	2	0.02	12016	35.0	35.8	37.35	34.7
2026-01-29	4.48 (-0.02)	0.37 (0.0)	0.44 (+0.02)	-211	0.98	-9	0.04	60	0.28	21478	36.05	36.55	37.9	35.2
2026-01-28	4.5 (-0.35)	0.37 (-0.01)	0.42 (-0.03)	-801	4.26	1	0.01	-102	0.54	18781	36.0	35.65	37.25	35.05
2026-01-27	4.85 (-0.83)	0.38 (+0.01)	0.45 (0.0)	-2197	11.3	6	0.03	19	0.1	19434	35.25	35.05	35.9	34.7
2026-01-26	5.68 (+0.7)	0.37 (0.0)	0.45 (+0.02)	1800	18.01	-6	0.06	34	0.34	9993	35.15	34.25	35.35	33.9
2026-01-23	4.98 (-0.44)	0.37 (+0.06)	0.43 (-0.07)	-1210	9.08	183	1.37	-178	1.34	13328	33.85	34.75	35.25	33.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	5.42 (+0.58)	0.31 (+0.07)	0.5 (+0.1)	1632	5.7	174	0.61	281	0.98	28635	34.7	33.85	35.95	33.15
2026-01-21	4.84 (-0.77)	0.24 (+0.06)	0.4 (-0.01)	-1736	18.52	189	2.02	-26	0.28	9374	32.7	33.0	34.5	32.5
2026-01-20	5.61 (-0.61)	0.18 (+0.08)	0.41 (+0.01)	-1668	10.38	200	1.25	9	0.06	16063	33.6	33.5	34.5	32.75
2026-01-19	6.22 (+1.78)	0.1 (+0.07)	0.4 (+0.01)	4862	26.11	205	1.1	36	0.19	18624	33.75	30.75	33.75	30.5
2026-01-16	4.44 (-0.13)	0.03 (0.0)	0.39 (0.0)	-322	4.76	0	0.0	-3	0.04	6770	30.7	31.75	32.25	30.6
2026-01-15	4.57 (+0.16)	0.03 (0.0)	0.39 (0.0)	491	9.1	-1	0.02	-1	0.02	5396	31.55	31.6	31.8	31.0
2026-01-14	4.41 (+0.13)	0.03 (0.0)	0.39 (0.0)	324	8.02	-2	0.05	-4	0.1	4042	31.6	31.8	32.15	31.45
2026-01-13	4.28 (-0.13)	0.03 (0.0)	0.39 (0.0)	-290	5.13	0	0.0	-3	0.05	5656	31.6	32.8	32.85	31.3
2026-01-12	4.41 (+0.12)	0.03 (0.0)	0.39 (0.0)	323	4.08	0	0.0	3	0.04	7925	32.5	32.2	33.8	32.15
2026-01-09	4.29 (+0.04)	0.03 (0.0)	0.39 (0.0)	150	2.01	-1	0.01	-3	0.04	7467	32.0	33.05	33.45	31.6
2026-01-08	4.25 (-0.67)	0.03 (0.0)	0.39 (+0.02)	-1910	7.66	0	0.0	53	0.21	24942	33.0	33.6	34.8	32.7
2026-01-07	4.92 (+0.54)	0.03 (0.0)	0.37 (0.0)	1478	6.03	0	0.0	8	0.03	24501	33.3	31.1	33.3	31.1
2026-01-06	4.38 (+0.14)	0.03 (0.0)	0.37 (0.0)	114	2.11	0	0.0	13	0.24	5412	30.3	30.65	30.95	30.1
2026-01-05	4.24 (+0.25)	0.03 (0.0)	0.37 (0.0)	661	6.72	0	0.0	-5	0.05	9831	30.65	32.8	32.8	30.5
2026-01-02	3.99 (0.0)	0.03 (0.0)	0.37 (+0.01)	-79	0.86	0	0.0	13	0.14	9182	32.65	33.05	33.8	32.65
2025-12-31	3.99 (-0.62)	0.03 (0.0)	0.36 (-0.02)	-1534	7.37	0	0.0	-50	0.24	20807	33.05	32.9	34.2	32.2
2025-12-30	4.61 (+0.32)	0.03 (0.0)	0.38 (-0.01)	1208	9.24	0	0.0	-22	0.17	13069	32.7	31.05	32.75	30.5
2025-12-29	4.29 (-0.58)	0.03 (0.0)	0.39 (0.0)	-1622	12.92	0	0.0	-13	0.1	12551	31.2	32.1	32.1	30.35
2025-12-26	4.87 (+0.35)	0.03 (0.0)	0.39 (0.0)	258	1.88	0	0.0	13	0.09	13729	31.75	31.8	32.3	31.05
2025-12-24	4.52 (+0.05)	0.03 (0.0)	0.39 (0.0)	-60	0.54	-2	0.02	-3	0.03	11135	31.4	31.3	31.9	30.65
2025-12-23	4.47 (-0.35)	0.03 (0.0)	0.39 (0.0)	-1262	6.76	0	0.0	-1	0.01	18666	31.05	30.55	32.0	30.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	4.82 (+0.4)	0.03 (0.0)	0.39 (-0.01)	968	9.09	-1	0.01	-22	0.21	10647	30.4	29.35	30.6	29.3
2025-12-19	4.42 (-0.65)	0.03 (0.0)	0.4 (-0.01)	-1796	11.85	0	0.0	-18	0.12	15153	29.45	30.35	30.6	29.35
2025-12-18	5.07 (-0.23)	0.03 (0.0)	0.41 (0.0)	-827	2.95	0	0.0	-11	0.04	28035	30.5	28.85	31.1	28.4
2025-12-17	5.3 (+0.48)	0.03 (0.0)	0.41 (0.0)	1253	6.37	-4	0.02	6	0.03	19676	28.65	28.6	30.1	28.1
2025-12-16	4.82 (+0.16)	0.03 (0.0)	0.41 (0.0)	373	6.14	0	0.0	-10	0.16	6075	28.4	28.5	28.75	27.7
2025-12-15	4.66 (-0.3)	0.03 (0.0)	0.41 (0.0)	-1256	14.43	0	0.0	-2	0.02	8706	28.4	28.8	29.3	28.1
2025-12-12	4.96 (+0.41)	0.03 (0.0)	0.41 (0.0)	884	7.29	0	0.0	-1	0.01	12126	28.95	28.5	29.25	28.05
2025-12-11	4.55 (-0.28)	0.03 (0.0)	0.41 (-0.01)	-1109	9.5	0	0.0	-15	0.13	11679	28.5	28.1	28.95	27.4
2025-12-10	4.83 (-0.17)	0.03 (-0.07)	0.42 (0.0)	-839	3.95	-195	0.92	-7	0.03	21239	28.6	27.55	28.85	27.35
2025-12-09	5.0 (-0.6)	0.1 (-0.08)	0.42 (-0.01)	-240	2.2	-199	1.82	-22	0.2	10914	27.55	26.75	28.35	26.7
2025-12-08	5.6 (+0.2)	0.18 (-0.07)	0.43 (0.0)	506	12.07	-199	4.75	7	0.17	4191	26.75	26.2	27.3	26.1
2025-12-05	5.4 (+0.07)	0.25 (-0.07)	0.43 (0.0)	248	9.33	-199	7.49	-2	0.08	2658	26.1	26.4	26.6	26.0
2025-12-04	5.33 (+0.14)	0.32 (-0.09)	0.43 (0.0)	391	15.85	-228	9.24	4	0.16	2467	26.25	26.8	26.8	26.2
2025-12-03	5.19 (+0.1)	0.41 (0.0)	0.43 (-0.07)	67	2.1	0	0.0	-218	6.84	3189	26.5	26.75	27.15	26.5
2025-12-02	5.09 (-0.27)	0.41 (0.0)	0.5 (-0.01)	-806	23.66	0	0.0	-5	0.15	3407	26.35	26.55	27.1	26.35
2025-12-01	5.36 (-0.56)	0.41 (0.0)	0.51 (0.0)	-1590	26.18	0	0.0	-11	0.18	6073	26.8	27.5	27.6	26.8
2025-11-28	5.92 (-0.44)	0.41 (0.0)	0.51 (0.0)	-1870	14.47	0	0.0	4	0.03	12923	28.0	28.25	28.4	27.5
2025-11-27	6.36 (-0.49)	0.41 (0.0)	0.51 (-0.09)	-1497	7.2	0	0.0	-254	1.22	20805	28.85	26.6	28.95	26.5
2025-11-26	6.85 (+0.17)	0.41 (0.0)	0.6 (0.0)	398	10.31	0	0.0	4	0.1	3861	26.35	26.65	26.9	26.15
2025-11-25	6.68 (-0.01)	0.41 (0.0)	0.6 (0.0)	-127	1.87	0	0.0	0	0.0	6777	26.45	27.05	27.05	26.15
2025-11-24	6.69 (-0.69)	0.41 (+0.01)	0.6 (0.0)	-2216	19.32	20	0.17	7	0.06	11468	26.65	26.6	27.45	26.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	7.38 (+0.03)	0.4 (0.0)	0.6 (-0.03)	-251	3.15	-4	0.05	-90	1.13	7962	26.4	26.05	27.45	25.8
2025-11-20	7.35 (+0.5)	0.4 (0.0)	0.63 (+0.03)	1059	7.85	9	0.07	71	0.53	13487	27.25	26.35	28.0	26.3
2025-11-19	6.85 (-0.02)	0.4 (+0.01)	0.6 (-0.04)	-286	2.54	6	0.05	-100	0.89	11264	25.7	27.75	27.85	25.7
2025-11-18	6.87 (-0.62)	0.39 (0.0)	0.64 (+0.01)	-1889	7.78	0	0.0	19	0.08	24280	28.15	27.1	28.5	26.8
2025-11-17	7.49 (+0.46)	0.39 (0.0)	0.63 (+0.05)	1151	6.47	0	0.0	145	0.82	17791	26.8	26.4	28.7	26.35
2025-11-14	7.03 (+0.15)	0.39 (0.0)	0.58 (0.0)	153	1.65	0	0.0	-11	0.12	9286	26.1	26.6	27.6	26.1
2025-11-13	6.88 (-0.15)	0.39 (0.0)	0.58 (+0.04)	-807	5.09	0	0.0	130	0.82	15860	27.3	26.35	27.6	26.05
2025-11-12	7.03 (-1.0)	0.39 (0.0)	0.54 (+0.01)	-2934	16.78	0	0.0	25	0.14	17486	26.45	27.0	27.1	25.7
2025-11-11	8.03 (+1.0)	0.39 (0.0)	0.53 (+0.06)	2368	12.35	0	0.0	169	0.88	19173	26.4	24.65	27.4	24.65
2025-11-10	7.03 (-0.11)	0.39 (0.0)	0.47 (+0.02)	-803	9.2	0	0.0	37	0.42	8730	25.0	23.7	25.2	23.65
2025-11-07	7.14 (+0.05)	0.39 (0.0)	0.45 (0.0)	48	0.66	0	0.0	14	0.19	7282	24.15	23.3	24.7	23.2
2025-11-06	7.09 (+0.02)	0.39 (0.0)	0.45 (0.0)	60	4.62	0	0.0	4	0.31	1299	23.0	22.85	23.4	22.6
2025-11-05	7.07 (-0.06)	0.39 (0.0)	0.45 (-0.01)	-15	1.38	0	0.0	-32	2.94	1090	22.5	22.5	22.75	22.0
2025-11-04	7.13 (-0.01)	0.39 (0.0)	0.46 (-0.01)	22	1.62	0	0.0	-23	1.7	1356	22.8	23.4	23.4	22.6
2025-11-03	7.14 (-0.06)	0.39 (0.0)	0.47 (+0.03)	-86	7.9	0	0.0	65	5.97	1088	23.2	23.2	23.4	22.9
2025-10-31	7.2 (-0.07)	0.39 (0.0)	0.44 (0.0)	-61	4.8	0	0.0	19	1.5	1270	23.0	23.5	23.5	22.85
2025-10-30	7.27 (+0.03)	0.39 (0.0)	0.44 (-0.01)	175	8.97	0	0.0	-51	2.61	1951	23.25	24.0	24.0	23.05
2025-10-29	7.24 (-0.22)	0.39 (0.0)	0.45 (-0.01)	268	15.59	0	0.0	-6	0.35	1719	23.75	24.05	24.3	23.75
2025-10-28	7.46 (0.0)	0.39 (0.0)	0.46 (0.0)	172	7.93	0	0.0	1	0.05	2169	24.0	24.75	24.75	23.95
2025-10-27	7.46 (-0.03)	0.39 (0.0)	0.46 (+0.01)	-95	3.78	0	0.0	22	0.88	2512	24.55	24.8	24.8	24.2
2025-10-23	7.49 (+0.15)	0.39 (0.0)	0.45 (0.0)	229	7.46	0	0.0	-15	0.49	3070	24.2	24.45	24.45	23.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	7.34 (-0.27)	0.39 (-0.01)	0.45 (+0.01)	-951	26.27	0	0.0	25	0.69	3620	24.55	24.25	24.9	24.15
2025-10-21	7.61 (-0.87)	0.4 (0.0)	0.44 (-0.02)	-2940	25.36	-2	0.02	-39	0.34	11591	24.5	25.55	25.55	24.2
2025-10-20	8.48 (-0.11)	0.4 (0.0)	0.46 (+0.07)	-876	5.36	0	0.0	192	1.18	16336	25.7	23.35	25.7	22.95
2025-10-17	8.59 (-0.32)	0.4 (0.0)	0.39 (-0.01)	-897	23.82	0	0.0	-39	1.04	3766	23.4	23.0	23.5	22.75
2025-10-16	8.91 (+0.19)	0.4 (0.0)	0.4 (+0.01)	464	17.88	-1	0.04	45	1.73	2595	22.95	23.05	23.4	22.5
2025-10-15	8.72 (-0.07)	0.4 (0.0)	0.39 (+0.01)	-162	6.38	-1	0.04	18	0.71	2541	23.05	22.7	23.05	22.15
2025-10-14	8.79 (+0.29)	0.4 (-0.01)	0.38 (+0.07)	838	16.88	-20	0.4	188	3.79	4964	22.35	22.6	23.6	22.25
2025-10-13	8.5 (+0.32)	0.41 (0.0)	0.31 (-0.01)	892	33.4	0	0.0	-12	0.45	2671	22.25	20.9	22.25	20.65
2025-10-09	8.18 (-0.13)	0.41 (0.0)	0.32 (-0.07)	-323	16.44	-1	0.05	-194	9.87	1965	21.35	21.95	22.1	21.2
2025-10-08	8.31 (-0.04)	0.41 (0.0)	0.39 (-0.02)	-126	11.46	0	0.0	-54	4.91	1099	21.8	22.0	22.2	21.55
2025-10-07	8.35 (+0.2)	0.41 (0.0)	0.41 (0.0)	773	30.15	0	0.0	2	0.08	2564	21.95	21.95	22.45	21.55
2025-10-03	8.15 (-0.14)	0.41 (0.0)	0.41 (0.0)	-323	27.47	0	0.0	-2	0.17	1176	21.7	22.1	22.25	21.5
2025-10-02	8.29 (+0.08)	0.41 (0.0)	0.41 (0.0)	248	11.57	0	0.0	-6	0.28	2144	21.6	22.15	22.35	21.6
2025-10-01	8.21 (+0.11)	0.41 (0.0)	0.41 (-0.02)	288	13.77	-15	0.72	-54	2.58	2092	21.7	22.65	22.65	21.7
2025-09-30	8.1 (+0.03)	0.41 (0.0)	0.43 (0.0)	221	12.33	0	0.0	5	0.28	1792	22.3	22.0	22.7	21.7
2025-09-26	8.07 (-0.15)	0.41 (0.0)	0.43 (-0.01)	-643	22.01	-1	0.03	-25	0.86	2922	21.7	23.0	23.0	21.6
2025-09-25	8.22 (-0.05)	0.41 (0.0)	0.44 (+0.01)	-274	9.87	-1	0.04	24	0.86	2775	23.05	22.55	23.35	22.5
2025-09-24	8.27 (-0.01)	0.41 (0.0)	0.43 (+0.07)	-794	21.85	0	0.0	182	5.01	3634	22.5	23.2	23.4	22.4
2025-09-23	8.28 (-0.12)	0.41 (0.0)	0.36 (+0.1)	-617	6.33	0	0.0	277	2.84	9744	23.25	21.85	23.9	21.7
2025-09-22	8.4 (-0.05)	0.41 (0.0)	0.26 (+0.03)	-33	3.08	0	0.0	85	7.94	1070	21.8	21.95	22.15	21.7
2025-09-19	8.45 (+0.03)	0.41 (0.0)	0.23 (0.0)	51	4.55	0	0.0	4	0.36	1122	21.8	21.8	21.95	21.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	8.42 (+0.07)	0.41 (0.0)	0.23 (0.0)	111	5.89	0	0.0	-8	0.42	1884	21.8	21.55	22.15	21.45
2025-09-17	8.35 (-0.68)	0.41 (0.0)	0.23 (0.0)	-2251	25.3	-1	0.01	2	0.02	8898	21.5	22.2	22.8	21.5
2025-09-16	9.03 (-0.4)	0.41 (0.0)	0.23 (0.0)	-1141	18.16	0	0.0	9	0.14	6282	22.2	20.55	22.2	20.5
2025-09-15	9.43 (-0.02)	0.41 (0.0)	0.23 (0.0)	-37	9.44	0	0.0	0	0.0	392	20.2	20.3	20.5	20.1
2025-09-12	9.45 (+0.08)	0.41 (0.0)	0.23 (0.0)	213	27.7	0	0.0	0	0.0	769	20.3	20.15	20.6	20.15
2025-09-11	9.37 (-0.28)	0.41 (-0.02)	0.23 (0.0)	-779	38.64	-30	1.49	-3	0.15	2016	20.1	20.8	20.8	20.0
2025-09-10	9.65 (0.0)	0.43 (0.0)	0.23 (0.0)	57	6.68	0	0.0	0	0.0	853	20.75	21.2	21.25	20.7
2025-09-09	9.65 (-0.05)	0.43 (0.0)	0.23 (0.0)	-144	20.0	0	0.0	0	0.0	720	21.2	21.8	21.85	21.2
2025-09-08	9.7 (+0.03)	0.43 (0.0)	0.23 (0.0)	220	42.97	0	0.0	0	0.0	512	21.55	21.4	21.75	21.4
2025-09-05	9.67 (+0.05)	0.43 (0.0)	0.23 (0.0)	123	24.65	-14	2.81	2	0.4	499	21.45	21.6	21.7	21.25
2025-09-04	9.62 (+0.06)	0.43 (0.0)	0.23 (0.0)	168	42.32	-1	0.25	0	0.0	397	21.6	21.5	21.6	21.35
2025-09-03	9.56 (+0.04)	0.43 (0.0)	0.23 (0.0)	103	30.84	0	0.0	-7	2.1	334	21.25	21.05	21.45	21.05
2025-09-02	9.52 (-0.04)	0.43 (0.0)	0.23 (0.0)	-59	12.47	0	0.0	-11	2.33	473	20.9	21.1	21.25	20.65
2025-09-01	9.56 (-0.01)	0.43 (0.0)	0.23 (0.0)	-32	4.31	0	0.0	1	0.13	743	21.05	21.65	21.65	21.0
2025-08-29	9.57 (-0.01)	0.43 (0.0)	0.23 (-0.01)	-13	2.75	0	0.0	-18	3.81	472	21.55	22.05	22.05	21.55
2025-08-28	9.58 (+0.02)	0.43 (0.0)	0.24 (0.0)	48	5.58	0	0.0	0	0.0	860	21.85	21.9	22.25	21.7
2025-08-27	9.56 (+0.07)	0.43 (-0.01)	0.24 (0.0)	180	22.09	-17	2.09	-1	0.12	815	21.75	21.6	21.95	21.45
2025-08-26	9.49 (+0.02)	0.44 (0.0)	0.24 (0.0)	72	11.78	-1	0.16	0	0.0	611	21.35	21.35	21.6	21.25
2025-08-25	9.47 (+0.25)	0.44 (0.0)	0.24 (0.0)	697	45.05	-2	0.13	1	0.06	1547	21.45	20.85	21.55	20.85
2025-08-22	9.22 (-0.01)	0.44 (0.0)	0.24 (0.0)	-34	7.25	-1	0.21	-2	0.43	469	20.6	20.65	20.95	20.55
2025-08-21	9.23 (+0.11)	0.44 (0.0)	0.24 (0.0)	300	48.0	0	0.0	0	0.0	625	20.7	20.45	20.9	20.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	9.12 (-0.1)	0.44 (0.0)	0.24 (0.0)	-306	36.87	-16	1.93	-2	0.24	830	20.4	21.0	21.0	20.2
2025-08-19	9.22 (+0.02)	0.44 (0.0)	0.24 (0.0)	46	5.71	-1	0.12	-1	0.12	805	20.9	20.9	21.15	20.85
2025-08-18	9.2 (+0.09)	0.44 (0.0)	0.24 (0.0)	252	33.2	0	0.0	0	0.0	759	20.85	20.55	21.05	20.55
2025-08-15	9.11 (+0.02)	0.44 (-0.02)	0.24 (0.0)	56	7.61	-31	4.21	3	0.41	736	20.65	20.85	20.85	20.5
2025-08-14	9.09 (-0.01)	0.46 (0.0)	0.24 (0.0)	-31	6.77	-1	0.22	4	0.87	458	20.65	20.8	20.9	20.6
2025-08-13	9.1 (0.0)	0.46 (0.0)	0.24 (0.0)	-22	3.12	0	0.0	3	0.43	705	20.65	20.85	21.05	20.5
2025-08-12	9.1 (-0.02)	0.46 (0.0)	0.24 (-0.02)	-58	11.37	0	0.0	-49	9.61	510	20.6	20.6	20.8	20.55
2025-08-11	9.12 (+0.06)	0.46 (0.0)	0.26 (0.0)	151	14.15	-21	1.97	2	0.19	1067	20.75	20.9	20.9	20.35
2025-08-08	9.06 (-0.21)	0.46 (-0.01)	0.26 (+0.01)	-717	23.55	-16	0.53	9	0.3	3044	20.95	21.4	21.75	20.9
2025-08-07	9.27 (-0.01)	0.47 (0.0)	0.25 (0.0)	-1	0.26	0	0.0	1	0.26	381	21.95	22.4	22.4	21.9
2025-08-06	9.28 (0.0)	0.47 (-0.01)	0.25 (0.0)	-34	11.49	-19	6.42	0	0.0	296	22.2	22.15	22.45	22.15
2025-08-05	9.28 (+0.11)	0.48 (0.0)	0.25 (0.0)	324	45.7	-17	2.4	-1	0.14	709	22.3	22.3	22.45	22.15
2025-08-04	9.17 (+0.12)	0.48 (-0.01)	0.25 (0.0)	315	34.73	-5	0.55	-2	0.22	907	22.25	21.4	22.4	21.15
2025-08-01	9.05 (+0.08)	0.49 (0.0)	0.25 (0.0)	58	14.61	-1	0.25	0	0.0	397	21.55	20.9	21.6	20.6
2025-07-31	8.97 (-0.03)	0.49 (0.0)	0.25 (+0.01)	-88	19.95	-16	3.63	23	5.22	441	21.2	21.45	21.45	21.05
2025-07-30	9.0 (+0.04)	0.49 (0.0)	0.24 (-0.01)	94	18.8	0	0.0	-7	1.4	500	21.45	21.4	21.65	21.05
2025-07-29	8.96 (-0.02)	0.49 (0.0)	0.25 (+0.02)	-85	12.06	0	0.0	43	6.1	705	21.35	21.65	21.85	21.3
2025-07-28	8.98 (-0.08)	0.49 (-0.01)	0.23 (0.0)	-19	4.81	-20	5.06	3	0.76	395	21.65	21.7	21.85	21.6
2025-07-25	9.06 (-0.38)	0.5 (0.0)	0.23 (-0.01)	-1036	68.38	-5	0.33	-28	1.85	1515	21.7	22.0	22.2	21.7
2025-07-24	9.44 (-0.18)	0.5 (0.0)	0.24 (+0.01)	-480	21.44	0	0.0	25	1.12	2239	23.45	23.4	23.65	23.05
2025-07-23	9.62 (+0.03)	0.5 (0.0)	0.23 (+0.01)	162	27.14	-2	0.34	17	2.85	597	23.25	22.75	23.25	22.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	9.59 (-0.19)	0.5 (0.0)	0.22 (0.0)	-566	60.86	0	0.0	3	0.32	930	22.6	23.5	23.5	22.55
2025-07-21	9.78 (-0.01)	0.5 (0.0)	0.22 (0.0)	96	9.72	0	0.0	1	0.1	988	23.35	23.2	23.55	23.05
2025-07-18	9.79 (-0.05)	0.5 (0.0)	0.22 (0.0)	-131	20.09	0	0.0	0	0.0	652	23.05	23.1	23.3	22.85
2025-07-17	9.84 (+0.11)	0.5 (0.0)	0.22 (0.0)	297	31.56	0	0.0	4	0.43	941	23.1	22.8	23.25	22.8
2025-07-16	9.73 (-0.06)	0.5 (0.0)	0.22 (0.0)	44	10.89	0	0.0	3	0.74	404	22.7	22.6	22.95	22.6
2025-07-15	9.79 (+0.03)	0.5 (-0.01)	0.22 (0.0)	81	21.09	-20	5.21	2	0.52	384	22.6	22.4	22.7	22.4
2025-07-14	9.76 (-0.05)	0.51 (0.0)	0.22 (0.0)	-134	48.38	0	0.0	0	0.0	277	22.45	22.7	22.7	22.4
2025-07-11	9.81 (+0.07)	0.51 (0.0)	0.22 (0.0)	209	33.98	-15	2.44	1	0.16	615	22.7	22.15	22.8	22.15
2025-07-10	9.74 (-0.01)	0.51 (0.0)	0.22 (0.0)	-44	16.3	0	0.0	-2	0.74	270	22.05	22.05	22.25	22.05
2025-07-09	9.75 (+0.05)	0.51 (0.0)	0.22 (0.0)	140	38.46	0	0.0	0	0.0	364	22.25	22.1	22.3	22.0
2025-07-08	9.7 (-0.06)	0.51 (0.0)	0.22 (0.0)	-38	8.54	0	0.0	3	0.67	445	22.05	22.2	22.2	21.85
2025-07-07	9.76 (-0.05)	0.51 (0.0)	0.22 (0.0)	6	1.36	0	0.0	0	0.0	441	22.25	22.35	22.4	21.8
2025-07-04	9.81 (-0.11)	0.51 (0.0)	0.22 (0.0)	-316	46.47	0	0.0	8	1.18	680	22.05	22.6	22.8	22.0
2025-07-03	9.92 (+0.06)	0.51 (0.0)	0.22 (0.0)	163	38.81	0	0.0	0	0.0	420	22.55	22.45	22.7	22.45
2025-07-02	9.86 (-0.04)	0.51 (0.0)	0.22 (0.0)	-97	33.33	0	0.0	-3	1.03	291	22.35	22.5	22.55	22.3
2025-07-01	9.9 (0.0)	0.51 (0.0)	0.22 (+0.03)	9	1.89	0	0.0	79	16.63	475	22.5	22.35	22.65	22.25
2025-06-30	9.9 (-0.06)	0.51 (0.0)	0.19 (-0.01)	-140	36.46	-3	0.78	-28	7.29	384	22.3	22.7	22.75	22.3
2025-06-27	9.96 (+0.04)	0.51 (0.0)	0.2 (-0.01)	99	16.26	0	0.0	-42	6.9	609	22.7	22.9	22.95	22.55
2025-06-26	9.92 (+0.04)	0.51 (0.0)	0.21 (-0.01)	168	30.88	0	0.0	-4	0.74	544	22.7	22.75	22.9	22.5
2025-06-25	9.88 (+0.02)	0.51 (0.0)	0.22 (0.0)	54	13.33	0	0.0	-1	0.25	405	22.6	22.7	22.9	22.5
2025-06-24	9.86 (+0.09)	0.51 (0.0)	0.22 (0.0)	490	60.87	0	0.0	3	0.37	805	22.5	22.25	22.75	22.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	9.77 (+0.05)	0.51 (-0.01)	0.22 (0.0)	165	23.21	-15	2.11	-1	0.14	711	21.8	21.75	21.95	21.45
2025-06-20	9.72 (-0.01)	0.52 (0.0)	0.22 (0.0)	-72	2.19	0	0.0	-1	0.03	3284	22.15	22.2	22.35	21.65
2025-06-19	9.73 (-0.05)	0.52 (0.0)	0.22 (0.0)	-199	22.9	0	0.0	-2	0.23	869	22.2	22.75	22.75	22.05
2025-06-18	9.78 (+0.08)	0.52 (0.0)	0.22 (0.0)	209	42.39	-1	0.2	-17	3.45	493	22.75	22.7	23.0	22.6
2025-06-17	9.7 (+0.02)	0.52 (0.0)	0.22 (0.0)	41	7.99	0	0.0	-2	0.39	513	22.5	22.7	22.85	22.35
2025-06-16	9.68 (+0.07)	0.52 (0.0)	0.22 (0.0)	176	17.02	0	0.0	3	0.29	1034	22.5	22.2	22.55	21.9
2025-06-13	9.61 (-0.15)	0.52 (0.0)	0.22 (-0.01)	-577	52.36	-1	0.09	-32	2.9	1102	22.35	22.9	22.95	22.35
2025-06-12	9.76 (+0.08)	0.52 (0.0)	0.23 (0.0)	208	21.89	0	0.0	0	0.0	950	23.05	22.75	23.25	22.45
2025-06-11	9.68 (-0.22)	0.52 (0.0)	0.23 (0.0)	-597	29.61	0	0.0	-1	0.05	2016	22.75	23.1	23.15	22.45
2025-06-10	9.9 (+0.12)	0.52 (0.0)	0.23 (0.0)	346	45.35	0	0.0	2	0.26	763	23.45	23.2	23.55	23.15
2025-06-09	9.78 (+0.04)	0.52 (0.0)	0.23 (0.0)	77	10.14	0	0.0	2	0.26	759	23.05	23.25	23.3	22.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	9.21 (-1.8)	0.41 (+0.01)	0.73 (+0.01)	-3537	6.35	45	0.08	24	0.04	55679	52.8	50.6	53.8	48.75
2026-05-29	11.01 (+1.89)	0.4 (+0.08)	0.72 (-0.03)	7291	6.52	203	0.18	-79	0.07	111748	51.5	45.05	52.0	43.7
2026-05-22	9.12 (+2.5)	0.32 (+0.3)	0.75 (+0.2)	6567	13.5	818	1.68	561	1.15	48648	44.2	35.3	44.7	34.65
2026-05-15	6.62 (-0.28)	0.02 (0.0)	0.55 (-0.08)	-1674	8.85	-1	0.01	-228	1.2	18923	35.15	36.15	37.05	34.8
2026-05-08	6.9 (-2.15)	0.02 (0.0)	0.63 (-0.09)	-8136	17.67	-1	0.0	-257	0.56	46056	36.8	40.45	43.8	36.8
2026-04-30	9.05 (-0.95)	0.02 (0.0)	0.72 (+0.06)	-2841	8.42	0	0.0	161	0.48	33754	40.2	39.8	43.0	38.1
2026-04-24	10.0 (+1.35)	0.02 (-0.26)	0.66 (-0.04)	4026	6.15	-701	1.07	-112	0.17	65512	39.85	43.0	46.0	39.65
2026-04-17	8.65 (+2.06)	0.28 (-0.03)	0.7 (+0.09)	6466	5.49	-70	0.06	256	0.22	117770	42.85	37.7	45.2	36.8
2026-04-10	6.59 (-0.91)	0.31 (-0.01)	0.61 (+0.05)	-2819	8.56	-29	0.09	131	0.4	32930	36.85	32.65	37.4	31.5
2026-04-02	7.5 (-0.55)	0.32 (0.0)	0.56 (-0.03)	-935	5.84	-8	0.05	-62	0.39	16000	32.0	34.0	34.95	31.75
2026-03-27	8.05 (+0.32)	0.32 (0.0)	0.59 (-0.05)	909	2.13	-12	0.03	-158	0.37	42587	34.85	37.5	38.5	33.65
2026-03-20	7.73 (+2.6)	0.32 (-0.01)	0.64 (+0.23)	7832	6.17	-16	0.01	633	0.5	126873	39.3	32.35	42.8	31.5
2026-03-13	5.13 (-0.96)	0.33 (0.0)	0.41 (+0.01)	-2055	8.91	-9	0.04	33	0.14	23062	33.1	28.65	33.2	28.25
2026-03-06	6.09 (+0.67)	0.33 (-0.03)	0.4 (-0.02)	2619	20.22	-65	0.5	-47	0.36	12952	30.6	31.0	32.35	28.6
2026-02-26	5.42 (+0.26)	0.36 (-0.01)	0.42 (+0.02)	2030	15.14	-26	0.19	62	0.46	13412	32.3	32.3	33.55	31.85
2026-02-11	5.16 (+0.14)	0.37 (0.0)	0.4 (+0.02)	703	8.06	0	0.0	28	0.32	8717	31.6	31.8	32.4	30.05
2026-02-06	5.02 (-0.09)	0.37 (0.0)	0.38 (-0.06)	-162	0.65	0	0.0	-147	0.59	24868	30.8	34.25	34.45	30.0
2026-01-30	5.11 (+0.13)	0.37 (0.0)	0.44 (+0.01)	311	0.38	-21	0.03	13	0.02	81704	35.0	34.25	37.9	33.9
2026-01-23	4.98 (+0.54)	0.37 (+0.34)	0.43 (+0.04)	1880	2.19	951	1.11	122	0.14	86026	33.85	30.75	35.95	30.5
2026-01-16	4.44 (+0.15)	0.03 (0.0)	0.39 (0.0)	526	1.77	-3	0.01	-8	0.03	29791	30.7	32.2	33.8	30.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	4.29 (+0.3)	0.03 (0.0)	0.39 (+0.02)	493	0.68	-1	0.0	66	0.09	72155	32.0	32.8	34.8	30.1
2026-01-02	3.99 (0.0)	0.03 (0.0)	0.37 (+0.01)	-79	0.86	0	0.0	13	0.14	9182	32.65	33.05	33.8	32.65
2025-12-31	3.99 (-0.88)	0.03 (0.0)	0.36 (-0.03)	-2410	4.56	-1	0.0	-88	0.17	52814	31.65	32.1	34.2	30.35
2025-12-26	4.87 (+0.45)	0.03 (0.0)	0.39 (-0.01)	-96	0.18	-3	0.01	-13	0.02	54178	31.75	29.35	32.3	29.3
2025-12-19	4.42 (-0.54)	0.03 (0.0)	0.4 (-0.01)	-2253	2.9	-4	0.01	-35	0.05	77647	29.45	28.8	31.1	27.7
2025-12-12	4.96 (-0.44)	0.03 (-0.22)	0.41 (-0.02)	-798	1.33	-593	0.99	-38	0.06	60151	28.95	26.2	29.25	26.1
2025-12-05	5.4 (-0.52)	0.25 (-0.16)	0.43 (-0.08)	-1690	9.5	-427	2.4	-232	1.3	17796	26.1	27.5	27.6	26.0
2025-11-28	5.92 (-1.46)	0.41 (+0.01)	0.51 (-0.09)	-5312	9.51	20	0.04	-239	0.43	55836	28.0	26.6	28.95	26.15
2025-11-21	7.38 (+0.35)	0.4 (+0.01)	0.6 (+0.02)	-216	0.29	11	0.01	45	0.06	74785	26.4	26.4	28.7	25.7
2025-11-14	7.03 (-0.11)	0.39 (0.0)	0.58 (+0.13)	-2023	2.87	0	0.0	350	0.5	70536	26.1	23.7	27.6	23.65
2025-11-07	7.14 (-0.06)	0.39 (0.0)	0.45 (+0.01)	29	0.24	0	0.0	28	0.23	12117	24.15	23.2	24.7	22.0
2025-10-31	7.2 (-0.29)	0.39 (0.0)	0.44 (-0.01)	459	4.77	0	0.0	-15	0.16	9623	23.0	24.8	24.8	22.85
2025-10-23	7.49 (-1.1)	0.39 (-0.01)	0.45 (+0.06)	-4538	13.11	-2	0.01	163	0.47	34618	24.2	23.35	25.7	22.95
2025-10-17	8.59 (+0.41)	0.4 (-0.01)	0.39 (+0.07)	1135	6.86	-22	0.13	200	1.21	16538	23.4	20.9	23.6	20.65
2025-10-09	8.18 (+0.03)	0.41 (0.0)	0.32 (-0.09)	324	5.75	-1	0.02	-246	4.37	5630	21.35	21.95	22.45	21.2
2025-10-03	8.15 (+0.08)	0.41 (0.0)	0.41 (-0.02)	434	6.02	-15	0.21	-57	0.79	7205	21.7	22.0	22.7	21.5
2025-09-26	8.07 (-0.38)	0.41 (0.0)	0.43 (+0.2)	-2361	11.72	-2	0.01	543	2.7	20146	21.7	21.95	23.9	21.6
2025-09-19	8.45 (-1.0)	0.41 (0.0)	0.23 (0.0)	-3267	17.58	-1	0.01	7	0.04	18580	21.8	20.3	22.8	20.1
2025-09-12	9.45 (-0.22)	0.41 (-0.02)	0.23 (0.0)	-433	8.89	-30	0.62	-3	0.06	4871	20.3	21.4	21.85	20.0
2025-09-05	9.67 (+0.1)	0.43 (0.0)	0.23 (0.0)	303	12.38	-15	0.61	-15	0.61	2447	21.45	21.65	21.7	20.65
2025-08-29	9.57 (+0.35)	0.43 (-0.01)	0.23 (-0.01)	984	22.85	-20	0.46	-18	0.42	4307	21.55	20.85	22.25	20.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.22 (+0.11)	0.44 (0.0)	0.24 (0.0)	258	7.39	-18	0.52	-5	0.14	3489	20.6	20.55	21.15	20.2
2025-08-15	9.11 (+0.05)	0.44 (-0.02)	0.24 (-0.02)	96	2.76	-53	1.52	-37	1.06	3477	20.65	20.9	21.05	20.35
2025-08-08	9.06 (+0.01)	0.46 (-0.03)	0.26 (+0.01)	-113	2.12	-57	1.07	7	0.13	5338	20.95	21.4	22.45	20.9
2025-08-01	9.05 (-0.01)	0.49 (-0.01)	0.25 (+0.02)	-40	1.64	-37	1.52	62	2.54	2440	21.55	21.7	21.85	20.6
2025-07-25	9.06 (-0.73)	0.5 (0.0)	0.23 (+0.01)	-1824	29.09	-7	0.11	18	0.29	6270	21.7	23.2	23.65	21.7
2025-07-18	9.79 (-0.02)	0.5 (-0.01)	0.22 (0.0)	157	5.9	-20	0.75	9	0.34	2660	23.05	22.7	23.3	22.4
2025-07-11	9.81 (0.0)	0.51 (0.0)	0.22 (0.0)	273	12.77	-15	0.7	2	0.09	2137	22.7	22.35	22.8	21.8
2025-07-04	9.81 (-0.15)	0.51 (0.0)	0.22 (+0.02)	-381	16.92	-3	0.13	56	2.49	2252	22.05	22.7	22.8	22.0
2025-06-27	9.96 (+0.24)	0.51 (-0.01)	0.2 (-0.02)	976	31.74	-15	0.49	-45	1.46	3075	22.7	21.75	22.95	21.45
2025-06-20	9.72 (+0.11)	0.52 (0.0)	0.22 (0.0)	155	2.5	-1	0.02	-19	0.31	6194	22.15	22.2	23.0	21.65
2025-06-13	9.61 (-0.13)	0.52 (0.0)	0.22 (-0.01)	-543	9.71	-1	0.02	-29	0.52	5593	22.35	23.25	23.55	22.35
2025-06-06	9.74 (-0.18)	0.52 (0.0)	0.23 (-0.01)	-554	13.51	0	0.0	-24	0.59	4100	23.3	23.5	23.6	22.85
2025-05-29	9.92 (-0.2)	0.52 (0.0)	0.24 (-0.01)	-689	17.74	-1	0.03	-20	0.51	3884	23.65	25.4	25.4	23.6
2025-05-23	10.12 (-1.33)	0.52 (+0.14)	0.25 (+0.01)	-3772	26.89	391	2.79	17	0.12	14025	25.3	24.75	26.35	24.3
2025-05-16	11.45 (-0.02)	0.38 (0.0)	0.24 (0.0)	54	1.29	0	0.0	13	0.31	4175	24.8	24.3	25.25	24.3
2025-05-09	11.47 (+0.17)	0.38 (0.0)	0.24 (-0.03)	532	11.15	-5	0.1	-82	1.72	4770	24.15	24.85	24.85	22.95
2025-05-02	11.3 (-0.99)	0.38 (0.0)	0.27 (+0.02)	-2745	19.66	0	0.0	52	0.37	13962	24.7	23.95	26.5	23.85
2025-04-25	12.29 (+0.01)	0.38 (0.0)	0.25 (+0.01)	576	16.04	0	0.0	16	0.45	3591	23.8	23.25	24.1	22.05
2025-04-18	12.28 (+0.22)	0.38 (0.0)	0.24 (-0.01)	739	13.48	0	0.0	-22	0.4	5482	23.45	22.35	24.25	22.35
2025-04-11	12.06 (+0.16)	0.38 (0.0)	0.25 (0.0)	580	8.48	0	0.0	0	0.0	6836	22.1	24.85	24.85	20.1
2025-04-02	11.9 (+0.28)	0.38 (0.0)	0.25 (-0.01)	863	27.12	0	0.0	-25	0.79	3182	27.6	26.45	27.7	26.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	11.62 (-0.39)	0.38 (0.0)	0.26 (0.0)	-1231	30.33	0	0.0	4	0.1	4059	27.85	29.45	29.5	27.65
2025-03-21	12.01 (+0.16)	0.38 (0.0)	0.26 (0.0)	589	12.79	0	0.0	10	0.22	4604	29.35	29.25	30.15	28.85
2025-03-14	11.85 (-0.09)	0.38 (0.0)	0.26 (-0.01)	-284	4.06	0	0.0	-31	0.44	6996	29.1	30.45	30.55	28.05
2025-03-07	11.94 (-0.34)	0.38 (0.0)	0.27 (-0.01)	-1100	14.17	0	0.0	-44	0.57	7764	30.35	29.7	30.55	28.1
2025-02-27	12.28 (-0.36)	0.38 (0.0)	0.28 (0.0)	-604	14.94	-12	0.3	-4	0.1	4044	30.15	31.1	31.4	30.05
2025-02-21	12.64 (+0.52)	0.38 (-0.02)	0.28 (0.0)	1799	23.06	-42	0.54	2	0.03	7803	31.5	30.25	32.3	30.1
2025-02-14	12.12 (-1.83)	0.4 (0.0)	0.28 (-0.02)	-4434	35.18	-1	0.01	-31	0.25	12605	30.0	32.2	32.45	29.3
2025-02-07	13.95 (+0.47)	0.4 (-0.18)	0.3 (+0.01)	1408	17.86	-497	6.3	10	0.13	7884	32.25	30.5	32.65	29.8
2025-01-22	13.48 (+0.35)	0.58 (-0.55)	0.29 (0.0)	1129	18.33	-1499	24.34	-8	0.13	6159	31.15	32.1	32.2	30.9
2025-01-17	13.13 (+0.03)	1.13 (-0.17)	0.29 (-0.02)	534	4.75	-480	4.27	-43	0.38	11245	32.1	30.35	32.5	29.2
2025-01-10	13.1 (-0.37)	1.3 (-0.01)	0.31 (-0.01)	-1148	12.95	-16	0.18	-29	0.33	8862	30.2	32.05	32.45	30.1
2024-12-31	13.47 (+0.03)	1.31 (0.0)	0.32 (0.0)	163	6.4	0	0.0	-14	0.55	2547	20.95	21.4	21.65	20.95
2024-12-27	13.44 (-1.67)	1.31 (-0.03)	0.32 (-0.02)	-4332	15.97	-89	0.33	-59	0.22	27126	32.75	31.3	34.4	31.25
2024-12-20	15.11 (-1.49)	1.34 (0.0)	0.34 (-0.01)	-2773	17.44	12	0.08	-29	0.18	15903	31.0	31.2	31.65	30.05
2024-12-13	16.6 (-1.14)	1.34 (-0.25)	0.35 (0.0)	-3167	13.12	-687	2.85	18	0.07	24135	31.3	35.0	35.0	31.1
2024-12-06	17.74 (-1.39)	1.59 (-0.11)	0.35 (0.0)	-3551	15.05	-314	1.33	0	0.0	23597	34.7	37.15	37.35	34.7
2024-11-29	19.13 (+0.87)	1.7 (-0.02)	0.35 (+0.02)	2280	6.54	-41	0.12	53	0.15	34884	36.8	36.4	39.15	36.0
2024-11-22	18.26 (+0.46)	1.72 (+0.02)	0.33 (0.0)	1041	5.41	41	0.21	4	0.02	19233	35.75	35.2	37.3	34.5
2024-11-15	17.8 (-0.89)	1.7 (0.0)	0.33 (-0.04)	-2204	5.3	9	0.02	-119	0.29	41569	35.15	38.6	39.0	35.05
2024-11-08	18.69 (+0.2)	1.7 (-0.01)	0.37 (-0.04)	508	1.57	-31	0.1	-117	0.36	32412	38.4	36.1	38.95	34.2
2024-11-01	18.49 (+0.35)	1.71 (+0.01)	0.41 (-0.05)	563	0.8	22	0.03	-119	0.17	70800	36.3	38.4	40.15	35.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	18.14 (+0.49)	1.7 (+0.83)	0.46 (+0.1)	1154	0.75	2262	1.47	268	0.17	153375	39.0	32.85	41.3	32.8
2024-10-18	17.65 (-0.32)	0.87 (0.0)	0.36 (+0.02)	-1213	4.76	13	0.05	53	0.21	25495	33.5	30.0	34.8	29.5
2024-10-11	17.97 (-0.25)	0.87 (+0.01)	0.34 (-0.02)	-780	3.09	14	0.06	-62	0.25	25230	29.9	34.15	35.45	29.85
2024-10-04	18.22 (+0.33)	0.86 (-0.02)	0.36 (+0.03)	589	6.19	-51	0.54	93	0.98	9508	33.65	34.55	35.1	33.05
2024-09-27	17.89 (-1.66)	0.88 (-0.05)	0.33 (+0.05)	-5423	8.9	-121	0.2	144	0.24	60938	34.9	35.25	35.95	33.3
2024-09-20	19.55 (+0.27)	0.93 (0.0)	0.28 (+0.02)	836	3.65	0	0.0	47	0.2	22928	34.4	32.4	34.4	30.6
2024-09-13	19.28 (+1.04)	0.93 (0.0)	0.26 (0.0)	2459	9.58	0	0.0	6	0.02	25673	31.75	31.0	34.1	29.3
2024-09-06	18.24 (-1.3)	0.93 (+0.75)	0.26 (0.0)	-5317	8.24	2040	3.16	2	0.0	64490	32.05	34.0	35.5	30.5
2024-08-30	19.54 (-0.2)	0.18 (+0.18)	0.26 (0.0)	-671	6.81	494	5.02	-4	0.04	9848	31.55	30.1	32.1	29.85
2024-08-23	19.74 (+0.08)	0.0 (0.0)	0.26 (-0.02)	407	5.97	0	0.0	-49	0.72	6821	29.95	30.95	31.75	29.3
2024-08-16	19.66 (+0.13)	0.0 (0.0)	0.28 (-0.01)	669	4.19	0	0.0	-28	0.18	15972	30.8	28.9	31.7	28.8
2024-08-09	19.53 (+0.19)	0.0 (0.0)	0.29 (-0.02)	19	0.13	0	0.0	-61	0.43	14100	28.5	28.1	28.75	24.3
2024-08-02	19.34 (+0.26)	0.0 (0.0)	0.31 (-0.01)	406	4.65	0	0.0	-39	0.45	8740	29.9	31.0	31.5	28.8
2024-07-26	19.08 (+0.28)	0.0 (0.0)	0.32 (-0.03)	1559	21.47	0	0.0	-79	1.09	7261	30.1	32.4	32.6	29.75
2024-07-19	18.8 (-1.77)	0.0 (0.0)	0.35 (+0.01)	-5323	11.55	0	0.0	45	0.1	46073	32.4	33.5	36.2	32.2
2024-07-12	20.57 (-0.64)	0.0 (0.0)	0.34 (+0.02)	-805	1.94	0	0.0	35	0.08	41435	33.35	38.0	38.0	33.2
2024-07-05	21.21 (-0.23)	0.0 (0.0)	0.32 (+0.05)	-1077	0.84	0	0.0	154	0.12	128699	38.25	34.8	39.2	33.3
2024-06-28	21.44 (+1.38)	0.0 (0.0)	0.27 (0.0)	3791	9.63	0	0.0	-11	0.03	39357	32.55	28.8	32.55	27.7
2024-06-21	20.06 (+0.26)	0.0 (0.0)	0.27 (+0.01)	669	4.12	0	0.0	23	0.14	16219	28.7	28.3	29.25	27.65
2024-06-14	19.8 (-0.06)	0.0 (0.0)	0.26 (-0.01)	41	0.29	0	0.0	-32	0.23	14028	28.3	28.4	29.2	27.15
2024-06-07	19.86 (-0.6)	0.0 (0.0)	0.27 (0.0)	-1895	2.97	0	0.0	8	0.01	63712	28.1	29.0	31.8	27.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	20.46 (+0.34)	0.0 (0.0)	0.27 (+0.01)	703	0.95	0	0.0	34	0.05	74112	28.55	27.15	32.0	27.1
2024-05-24	20.12 (+1.27)	0.0 (0.0)	0.26 (+0.01)	3790	13.08	0	0.0	36	0.12	28970	25.55	23.75	26.0	23.45
2024-05-17	18.85 (+0.61)	0.0 (0.0)	0.25 (+0.01)	1807	9.76	0	0.0	27	0.15	18508	23.65	22.0	24.75	21.65
2024-05-10	18.24 (+0.12)	0.0 (0.0)	0.24 (+0.02)	341	12.02	0	0.0	34	1.2	2836	21.6	21.15	22.05	20.9
2024-05-03	18.12 (-0.06)	0.0 (0.0)	0.22 (0.0)	-80	4.23	0	0.0	9	0.48	1892	21.05	21.1	21.4	20.9
2024-04-26	18.18 (-0.11)	0.0 (0.0)	0.22 (+0.01)	-173	7.57	0	0.0	17	0.74	2285	20.9	21.0	21.15	20.35
2024-04-19	18.29 (-0.45)	0.0 (0.0)	0.21 (-0.01)	-733	11.74	0	0.0	-20	0.32	6243	20.85	23.45	23.45	20.5
2024-04-12	18.74 (+0.42)	0.0 (0.0)	0.22 (-0.01)	1012	12.89	0	0.0	-14	0.18	7850	23.45	21.55	23.65	21.55
2024-04-03	18.32 (-0.14)	0.0 (0.0)	0.23 (-0.03)	-363	14.2	0	0.0	-99	3.87	2556	21.55	21.85	22.2	21.35
2024-03-29	18.46 (-0.13)	0.0 (0.0)	0.26 (-0.05)	-457	11.2	0	0.0	-116	2.84	4081	21.65	22.6	22.95	21.6
2024-03-22	18.59 (-0.24)	0.0 (0.0)	0.31 (0.0)	-309	6.13	0	0.0	-4	0.08	5041	22.6	22.0	22.65	21.7
2024-03-15	18.83 (+0.04)	0.0 (0.0)	0.31 (+0.02)	539	8.32	0	0.0	48	0.74	6475	21.9	23.0	23.9	21.9
2024-03-08	18.79 (+0.84)	0.0 (0.0)	0.29 (-0.03)	2590	13.98	0	0.0	-72	0.39	18533	22.95	24.6	25.35	22.75
2024-03-01	17.95 (-1.33)	0.0 (0.0)	0.32 (0.0)	-4514	10.19	0	0.0	-3	0.01	44313	24.9	22.7	25.65	22.7
2024-02-23	19.28 (+0.33)	0.0 (0.0)	0.32 (+0.01)	944	9.19	0	0.0	8	0.08	10271	22.45	21.45	23.25	21.4
2024-02-16	18.95 (+0.42)	0.0 (0.0)	0.31 (+0.01)	1050	38.22	0	0.0	27	0.98	2747	21.35	20.3	21.45	20.0
2024-02-05	18.53 (-0.07)	0.0 (0.0)	0.3 (0.0)	-230	30.54	0	0.0	0	0.0	753	20.1	20.7	20.75	20.1
2024-02-02	18.6 (+0.07)	0.0 (0.0)	0.3 (+0.02)	496	19.98	0	0.0	65	2.62	2483	20.7	20.4	21.0	20.3
2024-01-26	18.53 (+0.29)	0.0 (0.0)	0.28 (-0.07)	830	34.93	0	0.0	-202	8.5	2376	20.4	20.25	20.7	20.25
2024-01-19	18.24 (-0.03)	0.0 (0.0)	0.35 (0.0)	-15	0.45	0	0.0	12	0.36	3320	20.05	20.2	20.8	19.4
2024-01-12	18.27 (-0.23)	0.0 (0.0)	0.35 (+0.01)	-168	6.41	0	0.0	35	1.34	2621	20.15	21.0	21.4	20.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	18.5 (+0.2)	0.0 (0.0)	0.34 (-0.01)	618	12.82	0	0.0	-12	0.25	4821	21.3	20.8	21.6	20.45
2023-12-22	18.3 (-0.1)	0.0 (0.0)	0.35 (0.0)	65	2.61	0	0.0	-5	0.2	2488	20.65	20.55	21.05	20.2
2023-12-15	18.4 (-0.2)	0.0 (0.0)	0.35 (-0.01)	-787	10.23	0	0.0	-21	0.27	7693	20.6	21.0	21.55	20.25
2023-12-08	18.6 (+0.02)	0.0 (0.0)	0.36 (+0.01)	32	0.61	0	0.0	14	0.27	5263	21.4	21.85	22.05	21.35
2023-12-01	18.58 (+0.12)	0.0 (0.0)	0.35 (0.0)	721	19.03	0	0.0	6	0.16	3788	21.75	21.55	21.75	20.8
2023-11-24	18.46 (+0.11)	0.0 (0.0)	0.35 (0.0)	962	15.26	0	0.0	1	0.02	6303	21.3	21.65	22.15	21.2
2023-11-17	18.35 (+0.3)	0.0 (0.0)	0.35 (+0.15)	682	7.11	0	0.0	394	4.11	9587	21.45	20.1	22.4	19.9
2023-11-10	18.05 (+0.02)	0.0 (0.0)	0.2 (-0.01)	-208	3.11	0	0.0	-5	0.07	6684	19.85	19.45	20.8	19.2
2023-11-03	18.03 (0.0)	0.0 (0.0)	0.21 (+0.01)	219	8.84	0	0.0	2	0.08	2477	19.3	19.2	19.55	18.65
2023-10-27	18.03 (-0.01)	0.0 (0.0)	0.2 (-0.01)	261	11.28	0	0.0	-14	0.61	2314	19.2	18.4	19.5	18.3
2023-10-20	18.04 (-0.26)	0.0 (0.0)	0.21 (+0.01)	-738	15.14	0	0.0	18	0.37	4874	18.5	20.55	20.55	18.05
2023-10-13	18.3 (+0.18)	0.0 (0.0)	0.2 (0.0)	432	12.96	0	0.0	10	0.3	3334	20.55	20.0	20.55	19.85
2023-10-06	18.12 (+0.01)	0.0 (0.0)	0.2 (0.0)	-80	3.31	0	0.0	-9	0.37	2415	19.7	19.6	20.05	19.15
2023-09-28	18.11 (+0.02)	0.0 (0.0)	0.2 (-0.01)	106	5.7	0	0.0	-9	0.48	1860	19.5	19.75	19.75	19.1
2023-09-22	18.09 (-0.32)	0.0 (0.0)	0.21 (0.0)	-1181	30.43	0	0.0	-6	0.15	3881	19.65	20.05	20.1	19.05
2023-09-15	18.41 (-0.32)	0.0 (0.0)	0.21 (0.0)	-1289	25.36	0	0.0	1	0.02	5083	20.05	20.5	20.85	19.8
2023-09-08	18.73 (+0.03)	0.0 (0.0)	0.21 (0.0)	-153	3.07	0	0.0	-18	0.36	4984	20.2	21.25	21.4	20.15
2023-09-01	18.7 (-0.63)	0.0 (0.0)	0.21 (-0.01)	-2430	15.34	0	0.0	-2	0.01	15838	21.2	20.4	21.6	19.65
2023-08-25	19.33 (-0.13)	0.0 (0.0)	0.22 (0.0)	-830	14.75	0	0.0	-2	0.04	5627	20.25	20.4	20.8	19.9
2023-08-18	19.46 (-0.6)	0.0 (0.0)	0.22 (-0.02)	-2419	21.68	0	0.0	-62	0.56	11156	20.6	20.0	21.1	19.3
2023-08-11	20.06 (-0.44)	0.0 (0.0)	0.24 (-0.02)	-1823	18.96	0	0.0	-56	0.58	9613	20.0	22.15	22.15	19.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	20.5 (-0.88)	0.0 (0.0)	0.26 (-0.05)	-2144	20.32	0	0.0	-128	1.21	10549	22.1	24.75	25.15	21.95
2023-07-28	21.38 (+0.19)	0.0 (0.0)	0.31 (+0.06)	1825	8.79	0	0.0	151	0.73	20760	25.15	25.75	26.6	24.65
2023-07-21	21.19 (+0.61)	0.0 (0.0)	0.25 (-0.03)	2250	7.44	0	0.0	-85	0.28	30236	25.7	24.8	26.25	24.35
2023-07-14	20.58 (+0.53)	0.0 (0.0)	0.28 (-0.02)	1583	15.08	0	0.0	-43	0.41	10495	24.4	23.2	24.5	22.85
2023-07-07	20.05 (+0.76)	0.0 (0.0)	0.3 (-0.01)	2188	16.65	0	0.0	-27	0.21	13145	23.25	24.1	24.65	23.15
2023-06-30	19.29 (-0.21)	0.0 (0.0)	0.31 (+0.04)	-880	4.24	0	0.0	103	0.5	20735	23.85	23.05	24.3	22.7
2023-06-21	19.5 (-0.4)	0.0 (0.0)	0.27 (0.0)	-1334	20.2	0	0.0	-10	0.15	6604	23.2	23.5	23.55	22.75
2023-06-16	19.9 (-2.09)	0.0 (0.0)	0.27 (-0.01)	-6200	21.89	0	0.0	-11	0.04	28320	23.9	24.85	24.95	22.15
2023-06-09	21.99 (+0.76)	0.0 (0.0)	0.28 (0.0)	2195	17.51	0	0.0	2	0.02	12533	25.2	26.0	26.4	24.95
2023-06-02	21.23 (-0.08)	0.0 (0.0)	0.28 (0.0)	-457	1.24	0	0.0	-9	0.02	36986	25.85	24.2	26.7	24.2
2023-05-26	21.31 (-0.14)	0.0 (0.0)	0.28 (+0.01)	-152	1.31	0	0.0	28	0.24	11634	24.05	24.2	25.0	24.0
2023-05-19	21.45 (-1.18)	0.0 (0.0)	0.27 (+0.1)	-3265	10.99	0	0.0	280	0.94	29718	23.95	23.45	25.3	22.7
2023-05-12	22.63 (+0.45)	0.0 (0.0)	0.17 (+0.02)	1333	6.36	0	0.0	48	0.23	20953	23.5	25.95	26.2	23.0
2023-05-05	22.18 (-0.93)	0.0 (0.0)	0.15 (+0.01)	-2769	7.57	0	0.0	36	0.1	36556	25.6	27.9	28.2	25.35
2023-04-28	23.11 (-1.41)	0.0 (0.0)	0.14 (-0.01)	-4111	6.49	0	0.0	-36	0.06	63327	27.2	25.65	27.35	24.75
2023-04-21	24.52 (-0.29)	0.0 (0.0)	0.15 (+0.02)	-1236	1.76	0	0.0	53	0.08	70196	24.7	23.95	28.2	23.9
2023-04-14	24.81 (+1.6)	0.0 (0.0)	0.13 (-0.03)	4307	14.66	0	0.0	-87	0.3	29386	23.8	22.5	24.4	22.15
2023-04-07	23.21 (+0.07)	0.0 (0.0)	0.16 (0.0)	141	0.81	0	0.0	0	0.0	17313	22.25	22.65	24.0	22.2
2023-03-31	23.14 (+0.53)	0.0 (0.0)	0.16 (0.0)	1600	10.17	0	0.0	9	0.06	15732	22.4	22.25	22.85	21.15
2023-03-24	22.61 (-0.07)	0.0 (0.0)	0.16 (+0.01)	-66	0.19	0	0.0	29	0.08	34676	22.0	21.85	23.2	21.5
2023-03-17	22.68 (-0.96)	0.0 (0.0)	0.15 (-0.01)	-2640	6.43	0	0.0	-38	0.09	41047	21.85	21.2	22.45	20.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	23.64 (+1.73)	0.0 (0.0)	0.16 (+0.01)	5001	17.21	0	0.0	51	0.18	29066	21.2	21.3	22.4	20.8
2023-03-03	21.91 (-0.31)	0.0 (0.0)	0.15 (0.0)	-932	6.11	0	0.0	-19	0.12	15253	20.8	19.15	20.95	19.1
2023-02-24	22.22 (+0.56)	0.0 (0.0)	0.15 (0.0)	1537	18.44	0	0.0	-5	0.06	8335	19.1	19.15	19.45	18.8
2023-02-17	21.66 (-0.23)	0.0 (0.0)	0.15 (-0.02)	-691	4.71	0	0.0	-30	0.2	14678	19.05	18.2	19.55	18.0
2023-02-10	21.89 (-0.8)	0.0 (0.0)	0.17 (-0.02)	-2325	23.26	0	0.0	-53	0.53	9996	18.1	18.1	18.8	17.7
2023-02-03	22.69 (+0.24)	0.0 (0.0)	0.19 (-0.01)	982	13.54	0	0.0	-34	0.47	7251	18.0	17.2	18.2	17.1
2023-01-17	22.45 (+0.04)	0.0 (0.0)	0.2 (0.0)	137	5.51	0	0.0	2	0.08	2485	17.0	17.25	17.5	17.0
2023-01-13	22.41 (-0.09)	0.0 (0.0)	0.2 (0.0)	-342	1.49	0	0.0	-12	0.05	22914	17.15	18.95	19.5	16.65
2023-01-06	22.5 (-0.33)	0.0 (0.0)	0.2 (-0.01)	-939	12.12	0	0.0	-27	0.35	7746	18.7	19.15	19.6	18.7
2022-12-30	22.83 (-0.9)	0.0 (0.0)	0.21 (-0.01)	-2671	11.69	0	0.0	-17	0.07	22845	19.15	21.8	22.7	19.0
2022-12-23	23.73 (+0.68)	0.0 (0.0)	0.22 (-0.19)	1975	11.38	0	0.0	-520	3.0	17361	21.6	23.25	23.4	21.4
2022-12-16	23.05 (+0.84)	0.0 (0.0)	0.41 (+0.17)	2345	4.05	0	0.0	467	0.81	57925	23.25	20.8	24.1	20.35
2022-12-09	22.21 (+0.19)	0.0 (0.0)	0.24 (+0.01)	729	3.58	0	0.0	20	0.1	20361	20.2	20.7	21.1	19.65
2022-12-02	22.02 (+2.03)	0.0 (0.0)	0.23 (-0.01)	5482	26.51	0	0.0	-35	0.17	20682	20.7	18.85	20.8	18.8
2022-11-25	19.99 (-0.09)	0.0 (0.0)	0.24 (0.0)	3	0.01	0	0.0	6	0.02	24251	19.05	19.55	20.5	18.8
2022-11-18	20.08 (+0.53)	0.0 (0.0)	0.24 (-0.01)	1433	5.75	0	0.0	-39	0.16	24920	19.4	19.1	20.25	18.55
2022-11-11	19.55 (+0.56)	0.0 (0.0)	0.25 (-0.01)	1170	4.23	0	0.0	-8	0.03	27686	18.95	18.6	19.65	18.15
2022-11-04	18.99 (-0.18)	0.0 (0.0)	0.26 (+0.01)	-877	3.1	0	0.0	9	0.03	28286	18.55	17.4	20.3	16.7
2022-10-28	19.17 (+0.04)	0.0 (0.0)	0.25 (+0.03)	-2	0.01	0	0.0	100	0.73	13738	17.3	16.85	18.25	16.1
2022-10-21	19.13 (+0.13)	0.0 (0.0)	0.22 (+0.01)	204	1.22	0	0.0	25	0.15	16755	16.6	15.55	17.65	15.05
2022-10-14	19.0 (+0.01)	0.0 (0.0)	0.21 (+0.02)	14	0.56	0	0.0	43	1.72	2502	15.7	16.55	16.55	14.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	18.99 (+0.01)	0.0 (0.0)	0.19 (+0.03)	6	0.27	0	0.0	79	3.58	2206	16.5	15.1	16.7	15.1
2022-09-30	18.98 (+0.08)	0.0 (0.0)	0.16 (-0.01)	246	6.25	0	0.0	-9	0.23	3936	15.45	15.95	15.95	14.95
2022-09-23	18.9 (-0.02)	0.0 (0.0)	0.17 (-0.01)	41	1.88	0	0.0	-25	1.15	2181	16.25	17.05	17.05	16.2
2022-09-16	18.92 (+0.1)	0.0 (0.0)	0.18 (0.0)	198	2.02	0	0.0	-8	0.08	9797	17.05	16.3	18.1	16.3
2022-09-08	18.82 (0.0)	0.0 (0.0)	0.18 (-0.01)	41	1.33	0	0.0	-35	1.13	3087	16.0	17.1	17.2	15.6
2022-09-02	18.82 (+0.09)	0.0 (0.0)	0.19 (-0.02)	301	6.92	0	0.0	-51	1.17	4352	16.95	16.65	17.1	16.05
2022-08-26	18.73 (+0.18)	0.0 (0.0)	0.21 (0.0)	391	4.05	0	0.0	0	0.0	9660	17.15	16.75	17.95	16.6
2022-08-19	18.55 (+0.15)	0.0 (0.0)	0.21 (0.0)	291	3.18	0	0.0	13	0.14	9156	16.85	17.05	17.4	16.5
2022-08-12	18.4 (-0.03)	0.0 (0.0)	0.21 (0.0)	-174	1.19	0	0.0	-23	0.16	14683	16.7	14.4	17.4	14.3
2022-08-05	18.43 (+0.09)	0.0 (0.0)	0.21 (-0.01)	174	15.14	0	0.0	-24	2.09	1149	14.4	14.6	14.9	14.1
2022-07-29	18.34 (+0.09)	0.0 (0.0)	0.22 (0.0)	229	25.42	0	0.0	1	0.11	901	15.0	15.15	15.15	14.65
2022-07-22	18.25 (+0.05)	0.0 (0.0)	0.22 (-0.01)	189	20.95	0	0.0	-13	1.44	902	15.05	14.45	15.2	14.45
2022-07-15	18.2 (+0.05)	0.0 (0.0)	0.23 (+0.01)	155	11.2	0	0.0	14	1.01	1384	14.4	14.3	14.6	13.55
2022-07-08	18.15 (-0.06)	0.0 (0.0)	0.22 (+0.02)	-239	16.05	0	0.0	50	3.36	1489	14.35	14.2	14.5	13.75
2022-07-01	18.21 (+0.03)	0.0 (0.0)	0.2 (+0.02)	52	2.74	0	0.0	52	2.74	1897	14.2	15.2	15.7	14.15
2022-06-24	18.18 (-0.07)	0.0 (0.0)	0.18 (+0.05)	-235	10.04	0	0.0	152	6.5	2340	15.05	15.55	15.6	14.2
2022-06-17	18.25 (+0.07)	0.0 (0.0)	0.13 (+0.02)	171	7.88	0	0.0	60	2.76	2171	15.55	15.7	15.95	15.0
2022-06-10	18.18 (+0.03)	0.0 (0.0)	0.11 (+0.01)	101	5.08	0	0.0	11	0.55	1989	15.9	15.6	16.4	15.55
2022-06-02	18.15 (+0.06)	0.0 (0.0)	0.1 (0.0)	129	5.0	0	0.0	0	0.0	2579	15.6	15.4	16.3	15.3
2022-05-27	18.09 (+0.13)	0.0 (0.0)	0.1 (+0.01)	361	29.07	0	0.0	42	3.38	1242	15.25	15.2	15.55	15.1
2022-05-20	17.96 (+0.35)	0.0 (0.0)	0.09 (-0.15)	943	42.38	0	0.0	-401	18.02	2225	15.05	14.65	15.3	14.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	17.61 (+0.02)	0.0 (0.0)	0.24 (+0.01)	85	4.08	0	0.0	8	0.38	2082	14.55	15.15	15.4	14.0
2022-05-06	17.59 (+0.04)	0.0 (0.0)	0.23 (0.0)	183	12.77	0	0.0	1	0.07	1433	15.4	15.1	16.1	15.1
2022-04-29	17.55 (-0.06)	0.0 (0.0)	0.23 (-0.01)	57	2.29	0	0.0	-16	0.64	2484	15.1	15.9	16.1	14.65
2022-04-22	17.61 (+0.11)	0.0 (0.0)	0.24 (+0.16)	463	17.44	0	0.0	423	15.93	2655	16.25	15.1	16.4	15.0
2022-04-15	17.5 (+0.05)	0.0 (0.0)	0.08 (0.0)	136	5.89	0	0.0	14	0.61	2310	15.3	16.1	16.55	15.3
2022-04-08	17.45 (+0.06)	0.0 (0.0)	0.08 (0.0)	265	16.13	0	0.0	0	0.0	1643	16.05	16.4	16.5	15.55
2022-04-01	17.39 (-0.04)	0.0 (0.0)	0.08 (+0.01)	-84	2.25	0	0.0	18	0.48	3739	16.3	15.7	17.2	15.4
2022-03-25	17.43 (+0.12)	0.0 (0.0)	0.07 (0.0)	328	12.56	0	0.0	15	0.57	2612	15.8	15.7	16.35	15.65
2022-03-18	17.31 (+0.04)	0.0 (0.0)	0.07 (0.0)	294	11.12	0	0.0	0	0.0	2644	15.65	15.15	15.7	14.7
2022-03-11	17.27 (+0.13)	0.0 (0.0)	0.07 (-0.01)	337	8.93	0	0.0	-26	0.69	3772	15.15	15.55	15.55	14.65
2022-03-04	17.14 (+0.01)	0.0 (0.0)	0.08 (+0.01)	145	7.72	0	0.0	13	0.69	1879	15.8	15.85	16.3	15.75
2022-02-25	17.13 (-0.11)	0.0 (0.0)	0.07 (-0.01)	-163	3.55	0	0.0	-10	0.22	4590	15.75	17.2	17.2	15.5
2022-02-18	17.24 (+0.07)	0.0 (0.0)	0.08 (0.0)	398	10.88	0	0.0	-6	0.16	3657	17.2	17.3	17.55	16.8
2022-02-11	17.17 (+0.3)	0.0 (0.0)	0.08 (+0.01)	770	16.66	0	0.0	11	0.24	4622	17.5	16.2	17.75	16.2
2022-01-26	16.87 (+0.12)	0.0 (0.0)	0.07 (-0.01)	448	11.06	0	0.0	-14	0.35	4052	16.1	16.6	16.9	15.95
2022-01-21	16.75 (+0.09)	0.0 (0.0)	0.08 (-0.01)	372	7.82	0	0.0	-18	0.38	4760	16.75	17.0	17.75	16.55
2022-01-14	16.66 (+0.39)	0.0 (0.0)	0.09 (0.0)	1163	7.8	0	0.0	-5	0.03	14905	17.0	18.15	18.85	16.6
2022-01-07	16.27 (-0.29)	0.0 (0.0)	0.09 (0.0)	-1454	1.66	0	0.0	-1	0.0	87800	18.15	19.25	20.9	18.05
2021-12-30	16.56 (-0.05)	0.0 (0.0)	0.09 (+0.01)	-14	0.07	0	0.0	7	0.04	18707	19.0	19.9	20.2	18.9
2021-12-24	16.61 (-0.85)	0.0 (0.0)	0.08 (-0.01)	-2661	4.34	0	0.0	-13	0.02	61351	19.65	20.25	21.5	18.8
2021-12-17	17.46 (-0.57)	0.0 (0.0)	0.09 (0.0)	-2299	2.03	0	0.0	-8	0.01	113347	20.0	18.0	21.7	17.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	18.03 (-0.04)	0.0 (0.0)	0.09 (0.0)	-76	0.76	0	0.0	-1	0.01	10048	17.3	15.0	17.3	14.8
2021-12-03	18.07 (+0.24)	0.0 (0.0)	0.09 (0.0)	627	24.15	0	0.0	12	0.46	2596	15.0	14.5	15.35	14.15
2021-11-26	17.83 (0.0)	0.0 (0.0)	0.09 (+0.01)	192	4.24	0	0.0	9	0.2	4529	14.9	15.55	16.25	14.8
2021-11-19	17.83 (-0.06)	0.0 (0.0)	0.08 (0.0)	-192	2.88	0	0.0	9	0.14	6666	15.5	16.1	16.3	15.35
2021-11-12	17.89 (-0.11)	0.0 (0.0)	0.08 (0.0)	-520	6.68	0	0.0	16	0.21	7787	15.9	15.45	16.3	15.05
2021-11-05	18.0 (-0.46)	0.0 (0.0)	0.08 (+0.01)	-1324	10.79	0	0.0	4	0.03	12270	15.35	14.25	16.6	14.2
2021-10-29	18.46 (-0.04)	0.0 (0.0)	0.07 (-0.01)	-107	7.47	0	0.0	-10	0.7	1432	14.35	14.3	14.95	14.15
2021-10-22	18.5 (+0.1)	0.0 (0.0)	0.08 (+0.01)	258	16.96	0	0.0	12	0.79	1521	14.3	14.0	14.7	13.8
2021-10-15	18.4 (+0.08)	0.0 (0.0)	0.07 (0.0)	231	19.78	0	0.0	8	0.68	1168	13.95	13.75	14.1	13.4
2021-10-08	18.32 (+0.17)	0.0 (0.0)	0.07 (0.0)	463	18.6	0	0.0	-8	0.32	2489	14.05	14.2	14.25	12.95
2021-10-01	18.15 (+0.01)	0.0 (0.0)	0.07 (-0.02)	-91	3.57	0	0.0	-38	1.49	2549	13.9	14.55	15.1	13.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	9.21 (-1.8)	0.41 (+0.01)	0.73 (+0.01)	-3537	6.35	45	0.08	24	0.04	55679	52.8	50.6	53.8	48.75
2026-05-29	11.01 (+1.96)	0.4 (+0.38)	0.72 (0.0)	4048	1.8	1019	0.45	-3	0.0	225377	51.5	40.45	52.0	34.65
2026-04-30	9.05 (+1.06)	0.02 (-0.3)	0.72 (+0.1)	3350	1.29	-808	0.31	292	0.11	259408	40.2	34.4	46.0	31.5
2026-03-31	7.99 (+2.57)	0.32 (-0.04)	0.62 (+0.2)	9852	4.65	-102	0.05	543	0.26	212036	33.15	31.0	42.8	28.25
2026-02-26	5.42 (+0.31)	0.36 (-0.01)	0.42 (-0.02)	2571	5.47	-26	0.06	-57	0.12	46998	32.3	34.25	34.45	30.0
2026-01-30	5.11 (+1.12)	0.37 (+0.34)	0.44 (+0.08)	3131	1.12	926	0.33	206	0.07	278860	35.0	33.05	37.9	30.1
2025-12-31	3.99 (-1.93)	0.03 (-0.38)	0.36 (-0.15)	-6785	2.65	-1027	0.4	-403	0.16	256201	33.05	27.5	34.2	26.0
2025-11-28	5.92 (-1.28)	0.41 (+0.02)	0.51 (+0.07)	-7522	3.53	31	0.01	184	0.09	213276	28.0	23.2	28.95	22.0
2025-10-31	7.2 (-0.9)	0.39 (-0.02)	0.44 (+0.01)	-2407	3.35	-40	0.06	40	0.06	71823	23.0	22.65	25.7	20.65
2025-09-30	8.1 (-1.47)	0.41 (-0.02)	0.43 (+0.2)	-5537	11.57	-48	0.1	537	1.12	47839	22.3	21.65	23.9	20.0
2025-08-29	9.57 (+0.6)	0.43 (-0.06)	0.23 (-0.02)	1283	7.54	-149	0.88	-53	0.31	17011	21.55	20.9	22.45	20.2
2025-07-31	8.97 (-0.93)	0.49 (-0.02)	0.25 (+0.06)	-1733	11.57	-78	0.52	175	1.17	14979	21.2	22.35	23.65	21.05
2025-06-30	9.9 (-0.02)	0.51 (-0.01)	0.19 (-0.05)	-106	0.55	-20	0.1	-145	0.75	19348	22.3	23.5	23.6	21.45
2025-05-29	9.92 (-1.41)	0.52 (+0.14)	0.24 (-0.03)	-3997	14.14	385	1.36	-73	0.26	28260	23.65	25.0	26.35	22.95
2025-04-30	11.33 (-0.39)	0.38 (0.0)	0.27 (+0.01)	-241	0.81	0	0.0	24	0.08	29807	24.7	26.35	27.7	20.1
2025-03-31	11.72 (-0.56)	0.38 (0.0)	0.26 (-0.02)	-1650	6.53	0	0.0	-63	0.25	25269	26.1	29.7	30.55	26.0
2025-02-27	12.28 (-1.2)	0.38 (-0.2)	0.28 (-0.01)	-1831	5.66	-552	1.71	-23	0.07	32337	30.15	30.5	32.65	29.3
2025-01-22	13.48 (+0.01)	0.58 (-0.73)	0.29 (-0.03)	53	0.16	-1996	6.11	-83	0.25	32653	31.15	31.95	33.05	29.2
2024-12-31	13.47 (-5.66)	1.31 (-0.39)	0.32 (-0.03)	-13882	14.71	-1078	1.14	-73	0.08	94394	31.95	37.15	37.35	30.05
2024-11-29	19.13 (+0.86)	1.7 (-0.01)	0.35 (-0.08)	2209	1.66	-22	0.02	-215	0.16	133431	36.8	36.0	39.15	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	18.27 (+0.3)	1.71 (+0.83)	0.43 (+0.08)	-327	0.12	2278	0.83	217	0.08	275373	36.75	34.05	41.3	29.5
2024-09-30	17.97 (-1.57)	0.88 (+0.7)	0.35 (+0.09)	-7389	4.16	1901	1.07	251	0.14	177736	34.25	34.0	35.95	29.3
2024-08-30	19.54 (+0.29)	0.18 (+0.18)	0.26 (-0.06)	572	1.14	494	0.99	-163	0.33	49974	31.55	30.6	32.1	24.3
2024-07-31	19.25 (-2.19)	0.0 (0.0)	0.32 (+0.05)	-5388	2.35	0	0.0	137	0.06	228978	30.0	34.8	39.2	28.8
2024-06-28	21.44 (+0.98)	0.0 (0.0)	0.27 (0.0)	2606	1.95	0	0.0	-12	0.01	133318	32.55	29.0	32.55	27.15
2024-05-31	20.46 (+2.28)	0.0 (0.0)	0.27 (+0.05)	6528	5.21	0	0.0	135	0.11	125243	28.55	21.3	32.0	20.9
2024-04-30	18.18 (-0.28)	0.0 (0.0)	0.22 (-0.04)	-224	1.12	0	0.0	-111	0.55	20012	21.4	21.85	23.65	20.35
2024-03-29	18.46 (-0.06)	0.0 (0.0)	0.26 (-0.06)	223	0.53	0	0.0	-146	0.35	41966	21.65	25.6	25.65	21.6
2024-02-29	18.52 (+0.01)	0.0 (0.0)	0.32 (+0.03)	-241	0.47	0	0.0	79	0.15	51184	25.2	20.45	25.4	20.0
2024-01-31	18.51 (+0.01)	0.0 (0.0)	0.29 (-0.05)	996	8.02	0	0.0	-146	1.18	12415	20.4	21.4	21.65	19.4
2023-12-29	18.5 (-0.03)	0.0 (0.0)	0.34 (-0.01)	112	0.53	0	0.0	-26	0.12	21086	21.3	21.5	22.05	20.2
2023-11-30	18.53 (+0.59)	0.0 (0.0)	0.35 (+0.14)	2287	8.48	0	0.0	398	1.48	26958	21.5	18.9	22.4	18.65
2023-10-31	17.94 (-0.17)	0.0 (0.0)	0.21 (+0.01)	-220	1.57	0	0.0	7	0.05	14003	18.65	19.6	20.55	18.05
2023-09-28	18.11 (-0.49)	0.0 (0.0)	0.2 (-0.02)	-2317	13.37	0	0.0	-34	0.2	17334	19.5	21.15	21.45	19.05
2023-08-31	18.6 (-2.56)	0.0 (0.0)	0.22 (-0.05)	-9909	20.25	0	0.0	-138	0.28	48931	21.2	24.45	24.85	19.3
2023-07-31	21.16 (+1.87)	0.0 (0.0)	0.27 (-0.04)	7909	10.28	0	0.0	-114	0.15	76967	24.35	24.1	26.6	22.85
2023-06-30	19.29 (-1.85)	0.0 (0.0)	0.31 (+0.03)	-5873	7.6	0	0.0	88	0.11	77290	23.85	26.55	26.7	22.15
2023-05-31	21.14 (-1.97)	0.0 (0.0)	0.28 (+0.14)	-5656	4.46	0	0.0	379	0.3	126753	26.0	27.9	28.2	22.7
2023-04-28	23.11 (-0.03)	0.0 (0.0)	0.14 (-0.02)	-899	0.5	0	0.0	-70	0.04	180224	27.2	22.65	28.2	22.15
2023-03-31	23.14 (+0.92)	0.0 (0.0)	0.16 (+0.01)	2963	2.18	0	0.0	32	0.02	135775	22.4	19.15	23.2	19.1
2023-02-24	22.22 (-0.39)	0.0 (0.0)	0.15 (-0.06)	-1256	3.43	0	0.0	-148	0.4	36572	19.1	17.65	19.55	17.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	22.61 (-0.22)	0.0 (0.0)	0.21 (0.0)	-385	1.05	0	0.0	-11	0.03	36835	17.6	19.15	19.6	16.65
2022-12-30	22.83 (+1.84)	0.0 (0.0)	0.21 (-0.03)	5202	4.04	0	0.0	-76	0.06	128838	19.15	20.0	24.1	19.0
2022-11-30	20.99 (+1.85)	0.0 (0.0)	0.24 (-0.01)	4474	3.91	0	0.0	-42	0.04	114424	19.7	17.15	20.5	16.7
2022-10-31	19.14 (+0.16)	0.0 (0.0)	0.25 (+0.09)	135	0.37	0	0.0	248	0.68	36261	17.25	15.1	18.25	14.7
2022-09-30	18.98 (+0.28)	0.0 (0.0)	0.16 (-0.05)	836	4.11	0	0.0	-116	0.57	20330	15.45	16.5	18.1	14.95
2022-08-31	18.7 (+0.36)	0.0 (0.0)	0.21 (-0.01)	673	1.79	0	0.0	-46	0.12	37675	16.55	14.6	17.95	14.1
2022-07-29	18.34 (+0.05)	0.0 (0.0)	0.22 (+0.03)	70	1.34	0	0.0	77	1.48	5218	15.0	14.95	15.2	13.55
2022-06-30	18.29 (+0.14)	0.0 (0.0)	0.19 (+0.08)	310	3.73	0	0.0	246	2.96	8320	14.7	15.45	16.4	14.2
2022-05-31	18.15 (+0.6)	0.0 (0.0)	0.11 (-0.12)	1744	19.16	0	0.0	-346	3.8	9102	15.6	15.1	16.3	14.0
2022-04-29	17.55 (+0.17)	0.0 (0.0)	0.23 (+0.15)	943	9.91	0	0.0	405	4.26	9513	15.1	16.15	16.55	14.65
2022-03-31	17.38 (+0.25)	0.0 (0.0)	0.08 (+0.01)	998	7.01	0	0.0	36	0.25	14227	16.45	15.85	17.2	14.65
2022-02-25	17.13 (+0.26)	0.0 (0.0)	0.07 (0.0)	1005	7.81	0	0.0	-5	0.04	12871	15.75	16.2	17.75	15.5
2022-01-26	16.87 (+0.31)	0.0 (0.0)	0.07 (-0.02)	529	0.47	0	0.0	-38	0.03	111519	16.1	19.25	20.9	15.95
2021-12-30	16.56 (-1.39)	0.0 (0.0)	0.09 (0.0)	-4720	2.31	0	0.0	-5	0.0	204614	19.0	14.9	21.7	14.75
2021-11-30	17.95 (-0.51)	0.0 (0.0)	0.09 (+0.02)	-1547	4.73	0	0.0	40	0.12	32693	14.95	14.25	16.6	14.15
2021-10-29	18.46 (+0.25)	0.0 (0.0)	0.07 (0.0)	543	7.17	0	0.0	2	0.03	7571	14.35	14.6	14.95	12.95
2021-09-30	18.21 (-0.11)	0.0 (0.0)	0.07 (-0.05)	-244	2.67	0	0.0	-114	1.25	9143	14.7	16.15	16.7	14.1
2021-08-31	18.32 (+1.62)	0.0 (0.0)	0.12 (+0.09)	4941	16.43	0	0.0	248	0.82	30081	16.3	18.4	19.65	14.9
2021-07-30	16.7 (+0.23)	0.0 (0.0)	0.03 (+0.02)	2041	4.43	0	0.0	43	0.09	46052	18.3	18.75	19.45	17.3
2021-06-30	16.47 ()	0.0 ()	0.01 ()	475	4.81	0	0.0	0	0.0	9868	18.75	19.65	19.7	18.5