- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 21.2 (-1.17%) | 5768 | 27 | 0 | -7 | 0 | 0.0% | 8.43 (0.04) | 441 (-11.88%) |
| 2025-07-30 | 21.45 (0.47%) | 5741 | -13 | 7 | -1 | 0 | 0.12% | 8.39 (-0.02) | 500 (-28.99%) |
| 2025-07-29 | 21.35 (-1.39%) | 5754 | 11 | 8 | -1 | 0 | 0.14% | 8.41 (0.01) | 705 (78.36%) |
| 2025-07-28 | 21.65 (-0.23%) | 5743 | -22 | 9 | 4 | 0 | 0.16% | 8.4 (-0.03) | 395 (-73.89%) |
| 2025-07-25 | 21.7 (-7.46%) | 5765 | 88 | 5 | 5 | 0 | 0.09% | 8.43 (0.13) | 1515 (-32.34%) |
| 2025-07-24 | 23.45 (0.86%) | 5677 | 48 | 0 | 0 | 0 | 0.0% | 8.3 (0.07) | 2239 (275.11%) |
| 2025-07-23 | 23.25 (2.88%) | 5629 | -51 | 0 | 0 | 0 | 0.0% | 8.23 (-0.08) | 597 (-35.82%) |
| 2025-07-22 | 22.6 (-3.21%) | 5680 | -17 | 0 | 0 | 0 | 0.0% | 8.31 (-0.02) | 930 (-5.9%) |
| 2025-07-21 | 23.35 (1.3%) | 5697 | 50 | 0 | 0 | 0 | 0.0% | 8.33 (0.07) | 988 (51.57%) |
| 2025-07-18 | 23.05 (-0.22%) | 5647 | 32 | 0 | 0 | 0 | 0.0% | 8.26 (0.05) | 652 (-30.76%) |
| 2025-07-17 | 23.1 (1.76%) | 5615 | 11 | 0 | 0 | 0 | 0.0% | 8.21 (0.02) | 941 (133.01%) |
| 2025-07-16 | 22.7 (0.44%) | 5604 | -13 | 0 | -1 | 0 | 0.0% | 8.19 (-0.02) | 404 (5.19%) |
| 2025-07-15 | 22.6 (0.67%) | 5617 | -7 | 1 | 0 | 0 | 0.02% | 8.21 (-0.01) | 384 (38.24%) |
| 2025-07-14 | 22.45 (-1.1%) | 5624 | 15 | 1 | -5 | 0 | 0.02% | 8.22 (0.02) | 277 (-54.84%) |
| 2025-07-11 | 22.7 (2.95%) | 5609 | -53 | 6 | 2 | 0 | 0.11% | 8.2 (-0.08) | 615 (127.27%) |
| 2025-07-10 | 22.05 (-0.9%) | 5662 | -14 | 4 | -1 | 1 | 0.07% | 8.28 (-0.02) | 270 (-25.75%) |
| 2025-07-09 | 22.25 (0.91%) | 5676 | -52 | 5 | 0 | 0 | 0.09% | 8.3 (-0.08) | 364 (-18.09%) |
| 2025-07-08 | 22.05 (-0.9%) | 5728 | -4 | 5 | -1 | 0 | 0.09% | 8.38 (0.0) | 445 (0.91%) |
| 2025-07-07 | 22.25 (0.91%) | 5732 | -32 | 6 | 1 | 0 | 0.1% | 8.38 (-0.05) | 441 (-35.18%) |
| 2025-07-04 | 22.05 (-2.22%) | 5764 | 87 | 5 | 1 | 0 | 0.09% | 8.43 (0.13) | 680 (61.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 22.55 (0.89%) | 5677 | -9 | 4 | 0 | 0 | 0.07% | 8.3 (-0.01) | 420 (44.19%) |
| 2025-07-02 | 22.35 (-0.67%) | 5686 | -4 | 4 | 0 | 0 | 0.07% | 8.31 (-0.01) | 291 (-38.64%) |
| 2025-07-01 | 22.5 (0.9%) | 5690 | -42 | 4 | 0 | 0 | 0.07% | 8.32 (-0.06) | 475 (23.65%) |
| 2025-06-30 | 22.3 (-1.76%) | 5732 | 24 | 4 | -4 | 0 | 0.07% | 8.38 (0.03) | 384 (-36.91%) |
| 2025-06-27 | 22.7 (0.0%) | 5708 | -32 | 8 | 0 | 0 | 0.14% | 8.35 (-0.04) | 609 (11.82%) |
| 2025-06-26 | 22.7 (0.44%) | 5740 | 6 | 8 | 2 | 0 | 0.14% | 8.39 (0.01) | 544 (34.21%) |
| 2025-06-25 | 22.6 (0.44%) | 5734 | -11 | 6 | 3 | 0 | 0.1% | 8.38 (-0.02) | 405 (-49.59%) |
| 2025-06-24 | 22.5 (3.21%) | 5745 | -38 | 3 | 0 | 0 | 0.05% | 8.4 (-0.06) | 805 (13.22%) |
| 2025-06-23 | 21.8 (-1.58%) | 5783 | -43 | 3 | -1 | 0 | 0.05% | 8.46 (-0.06) | 711 (-78.35%) |
| 2025-06-20 | 22.15 (-0.23%) | 5826 | -2 | 4 | -9 | 0 | 0.07% | 8.52 (0.0) | 3284 (277.75%) |
| 2025-06-19 | 22.2 (-2.42%) | 5828 | -55 | 13 | 0 | 0 | 0.22% | 8.52 (-0.08) | 869 (76.01%) |
| 2025-06-18 | 22.75 (1.11%) | 5883 | -29 | 13 | 0 | 0 | 0.22% | 8.6 (-0.04) | 493 (-3.77%) |
| 2025-06-17 | 22.5 (0.0%) | 5912 | 16 | 13 | 10 | 0 | 0.22% | 8.64 (0.02) | 513 (-50.37%) |
| 2025-06-16 | 22.5 (0.67%) | 5896 | -88 | 3 | 3 | 0 | 0.05% | 8.62 (-0.13) | 1034 (-6.19%) |
| 2025-06-13 | 22.35 (-3.04%) | 5984 | 88 | 0 | -6 | 0 | 0.0% | 8.75 (0.13) | 1102 (15.96%) |
| 2025-06-12 | 23.05 (1.32%) | 5896 | 18 | 6 | 6 | 0 | 0.1% | 8.62 (0.02) | 950 (-52.87%) |
| 2025-06-11 | 22.75 (-2.99%) | 5878 | 78 | 0 | -12 | 0 | 0.0% | 8.6 (0.12) | 2016 (164.08%) |
| 2025-06-10 | 23.45 (1.74%) | 5800 | -16 | 12 | -8 | 0 | 0.21% | 8.48 (-0.02) | 763 (0.58%) |
| 2025-06-09 | 23.05 (-1.07%) | 5816 | 7 | 20 | 0 | 0 | 0.34% | 8.5 (0.01) | 759 (28.46%) |
| 2025-06-06 | 23.3 (1.08%) | 5809 | -66 | 20 | 5 | 0 | 0.34% | 8.49 (-0.1) | 591 (-36.91%) |
| 2025-06-05 | 23.05 (-1.71%) | 5875 | 14 | 15 | 0 | 0 | 0.26% | 8.59 (0.02) | 936 (2.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 23.45 (2.63%) | 5861 | 25 | 15 | 0 | 0 | 0.26% | 8.57 (0.04) | 910 (1.23%) |
| 2025-06-03 | 22.85 (-0.65%) | 5836 | -16 | 15 | 0 | 0 | 0.26% | 8.53 (-0.03) | 899 (17.73%) |
| 2025-06-02 | 23.0 (-2.75%) | 5852 | -43 | 15 | -7 | 0 | 0.26% | 8.56 (-0.06) | 763 (-5.17%) |
| 2025-05-29 | 23.65 (-1.05%) | 5895 | -94 | 22 | -5 | 0 | 0.37% | 8.62 (-0.14) | 805 (-3.51%) |
| 2025-05-28 | 23.9 (-1.65%) | 5989 | -127 | 27 | 2 | 0 | 0.45% | 8.76 (-0.18) | 834 (-36.03%) |
| 2025-05-27 | 24.3 (-2.21%) | 6116 | -40 | 25 | 6 | 0 | 0.41% | 8.94 (-0.06) | 1304 (38.74%) |
| 2025-05-26 | 24.85 (-1.78%) | 6156 | -44 | 19 | 0 | 0 | 0.31% | 9.0 (-0.07) | 940 (-47.49%) |
| 2025-05-23 | 25.3 (1.0%) | 6200 | 9 | 19 | 0 | 0 | 0.31% | 9.07 (0.02) | 1790 (-75.76%) |
| 2025-05-22 | 25.05 (-1.57%) | 6191 | 400 | 19 | 8 | 0 | 0.31% | 9.05 (0.58) | 7387 (116.57%) |
| 2025-05-21 | 25.45 (4.3%) | 5791 | 228 | 11 | 3 | 0 | 0.19% | 8.47 (0.34) | 3411 (368.21%) |
| 2025-05-20 | 24.4 (0.21%) | 5563 | -29 | 8 | 6 | 0 | 0.14% | 8.13 (-0.05) | 728 (2.91%) |
| 2025-05-19 | 24.35 (-1.81%) | 5592 | 62 | 2 | -1 | 0 | 0.04% | 8.18 (0.09) | 707 (2.84%) |
| 2025-05-16 | 24.8 (-0.2%) | 5530 | 52 | 3 | 0 | 0 | 0.05% | 8.09 (0.08) | 688 (7.74%) |
| 2025-05-15 | 24.85 (-0.8%) | 5478 | 42 | 3 | 0 | 0 | 0.05% | 8.01 (0.06) | 638 (-18.59%) |
| 2025-05-14 | 25.05 (0.6%) | 5436 | 20 | 3 | -5 | 0 | 0.06% | 7.95 (0.03) | 784 (-40.24%) |
| 2025-05-13 | 24.9 (0.81%) | 5416 | -40 | 8 | 0 | 0 | 0.15% | 7.92 (-0.06) | 1313 (74.94%) |
| 2025-05-12 | 24.7 (2.28%) | 5456 | -35 | 8 | 0 | 0 | 0.15% | 7.98 (-0.05) | 750 (19.39%) |
| 2025-05-09 | 24.15 (-0.82%) | 5491 | -17 | 8 | 0 | 0 | 0.15% | 8.03 (-0.02) | 628 (-6.18%) |
| 2025-05-08 | 24.35 (1.04%) | 5508 | -11 | 8 | 1 | 0 | 0.15% | 8.05 (-0.02) | 670 (-16.11%) |
| 2025-05-07 | 24.1 (1.05%) | 5519 | -18 | 7 | -3 | 0 | 0.13% | 8.07 (-0.03) | 798 (1.5%) |
| 2025-05-06 | 23.85 (2.14%) | 5537 | 16 | 10 | -14 | 0 | 0.18% | 8.1 (0.03) | 786 (-58.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 23.35 (-5.47%) | 5521 | -104 | 24 | 6 | 0 | 0.43% | 8.07 (-0.16) | 1886 (34.34%) |
| 2025-05-02 | 24.7 (0.0%) | 5625 | 12 | 18 | 10 | 0 | 0.32% | 8.23 (0.02) | 1404 (-78.45%) |
| 2025-04-30 | 24.7 (-6.79%) | 5613 | 334 | 8 | -22 | 0 | 0.14% | 8.21 (0.49) | 6514 (30.61%) |
| 2025-04-29 | 26.5 (9.96%) | 5279 | 211 | 30 | 30 | 0 | 0.57% | 7.72 (0.31) | 4988 (372.78%) |
| 2025-04-28 | 24.1 (1.26%) | 5068 | -63 | 0 | -1 | 0 | 0.0% | 7.41 (-0.09) | 1055 (7.16%) |
| 2025-04-25 | 23.8 (1.49%) | 5131 | -12 | 1 | 0 | 0 | 0.02% | 7.5 (-0.02) | 984 (67.75%) |
| 2025-04-24 | 23.45 (0.64%) | 5143 | 26 | 1 | 0 | 0 | 0.02% | 7.52 (0.04) | 586 (-15.08%) |
| 2025-04-23 | 23.3 (4.72%) | 5117 | -8 | 1 | 1 | 0 | 0.02% | 7.48 (-0.01) | 691 (40.99%) |
| 2025-04-22 | 22.25 (-0.89%) | 5125 | -1 | 0 | -5 | 0 | 0.0% | 7.49 (-0.01) | 490 (-41.56%) |
| 2025-04-21 | 22.45 (-4.26%) | 5126 | -97 | 5 | 5 | 0 | 0.1% | 7.5 (-0.14) | 838 (55.4%) |
| 2025-04-18 | 23.45 (0.86%) | 5223 | -15 | 0 | 0 | 0 | 0.0% | 7.64 (-0.02) | 539 (-12.52%) |
| 2025-04-17 | 23.25 (0.22%) | 5238 | -47 | 0 | 0 | 0 | 0.0% | 7.66 (-0.07) | 617 (-39.2%) |
| 2025-04-16 | 23.2 (-2.73%) | 5285 | -3 | 0 | 0 | 0 | 0.0% | 7.73 (0.0) | 1014 (-27.09%) |
| 2025-04-15 | 23.85 (4.15%) | 5288 | 27 | 0 | -4 | 0 | 0.0% | 7.73 (0.04) | 1391 (-27.46%) |
| 2025-04-14 | 22.9 (3.62%) | 5261 | 24 | 4 | 2 | 0 | 0.08% | 7.69 (0.03) | 1918 (31.89%) |
| 2025-04-11 | 22.1 (-0.45%) | 5237 | -218 | 2 | 2 | 0 | 0.04% | 7.66 (-0.32) | 1454 (116.62%) |
| 2025-04-10 | 22.2 (9.9%) | 5455 | -370 | 0 | 0 | 0 | 0.0% | 7.98 (-0.54) | 671 (-76.68%) |
| 2025-04-09 | 20.2 (-9.82%) | 5825 | -995 | 0 | 0 | 0 | 0.0% | 8.52 (-1.45) | 2880 (71.38%) |
| 2025-04-08 | 22.4 (-9.86%) | 6820 | -962 | 0 | -2 | 2 | 0.0% | 9.97 (-1.41) | 1680 (1027.06%) |
| 2025-04-07 | 24.85 (-9.96%) | 7782 | -126 | 2 | -18 | 6 | 0.03% | 11.38 (-0.18) | 149 (-69.77%) |
| 2025-04-02 | 27.6 (0.55%) | 7908 | 29 | 20 | 3 | 0 | 0.25% | 11.56 (0.04) | 493 (-41.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 27.45 (5.17%) | 7879 | -40 | 17 | -2 | 0 | 0.22% | 11.52 (-0.06) | 844 (-54.25%) |
| 2025-03-31 | 26.1 (-6.28%) | 7919 | -506 | 19 | 10 | 0 | 0.24% | 11.58 (-0.74) | 1845 (10.3%) |
| 2025-03-28 | 27.85 (-3.3%) | 8425 | -47 | 9 | -5 | 0 | 0.11% | 12.32 (-0.07) | 1672 (219.62%) |
| 2025-03-27 | 28.8 (0.17%) | 8472 | -9 | 14 | -4 | 0 | 0.17% | 12.39 (-0.01) | 523 (80.18%) |
| 2025-03-26 | 28.75 (0.35%) | 8481 | -10 | 18 | -4 | 0 | 0.21% | 12.4 (-0.02) | 290 (-62.19%) |
| 2025-03-25 | 28.65 (-0.87%) | 8491 | 28 | 22 | 0 | 0 | 0.26% | 12.42 (0.04) | 768 (-4.46%) |
| 2025-03-24 | 28.9 (-1.53%) | 8463 | 80 | 22 | 2 | 0 | 0.26% | 12.38 (0.12) | 804 (16.19%) |
| 2025-03-21 | 29.35 (-2.49%) | 8383 | -55 | 20 | 1 | 0 | 0.24% | 12.26 (-0.08) | 692 (-57.77%) |
| 2025-03-20 | 30.1 (4.33%) | 8438 | -75 | 19 | 1 | 0 | 0.23% | 12.34 (-0.11) | 1638 (100.69%) |
| 2025-03-19 | 28.85 (-1.7%) | 8513 | -18 | 18 | 1 | 0 | 0.21% | 12.45 (-0.02) | 816 (-11.93%) |
| 2025-03-18 | 29.35 (0.34%) | 8531 | -74 | 17 | 0 | 0 | 0.2% | 12.47 (-0.11) | 927 (75.23%) |
| 2025-03-17 | 29.25 (0.52%) | 8605 | -16 | 17 | -3 | 0 | 0.2% | 12.58 (-0.03) | 529 (-47.61%) |
| 2025-03-14 | 29.1 (2.46%) | 8621 | -58 | 20 | 3 | 0 | 0.23% | 12.61 (-0.08) | 1010 (-2.84%) |
| 2025-03-13 | 28.4 (-1.73%) | 8679 | -45 | 17 | -9 | 0 | 0.2% | 12.69 (-0.07) | 1039 (-6.87%) |
| 2025-03-12 | 28.9 (-0.86%) | 8724 | 36 | 26 | 1 | 0 | 0.3% | 12.76 (0.06) | 1116 (-47.94%) |
| 2025-03-11 | 29.15 (-2.35%) | 8688 | -169 | 25 | 8 | 0 | 0.29% | 12.7 (-0.25) | 2144 (27.2%) |
| 2025-03-10 | 29.85 (-1.65%) | 8857 | 17 | 17 | -1 | 0 | 0.19% | 12.95 (0.02) | 1685 (-29.04%) |
| 2025-03-07 | 30.35 (3.94%) | 8840 | -226 | 18 | 11 | 0 | 0.2% | 12.93 (-0.33) | 2375 (130.23%) |
| 2025-03-06 | 29.2 (-1.85%) | 9066 | 76 | 7 | -7 | 0 | 0.08% | 13.26 (0.11) | 1031 (11.65%) |
| 2025-03-05 | 29.75 (1.19%) | 8990 | 14 | 14 | -1 | 0 | 0.16% | 13.15 (0.02) | 924 (-53.22%) |
| 2025-03-04 | 29.4 (-0.34%) | 8976 | 67 | 15 | -2 | 0 | 0.17% | 13.13 (0.1) | 1975 (35.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 29.5 (-2.16%) | 8909 | -5 | 17 | -13 | 0 | 0.19% | 13.03 (0.0) | 1456 (47.46%) |
| 2025-02-27 | 30.15 (-1.47%) | 8914 | 75 | 30 | 0 | 0 | 0.34% | 13.03 (0.11) | 987 (18.8%) |
| 2025-02-26 | 30.6 (0.49%) | 8839 | -2 | 30 | 0 | 0 | 0.34% | 12.92 (-0.01) | 831 (-35.32%) |
| 2025-02-25 | 30.45 (-2.4%) | 8841 | 1 | 30 | -2 | 0 | 0.34% | 12.93 (0.0) | 1285 (36.86%) |
| 2025-02-24 | 31.2 (-0.95%) | 8840 | 12 | 32 | -8 | 0 | 0.36% | 12.93 (0.02) | 939 (-15.05%) |
| 2025-02-21 | 31.5 (0.64%) | 8828 | 36 | 40 | -3 | 0 | 0.45% | 12.91 (0.05) | 1105 (-59.0%) |
| 2025-02-20 | 31.3 (0.48%) | 8792 | -3 | 43 | 0 | 0 | 0.49% | 12.86 (0.0) | 2696 (55.31%) |
| 2025-02-19 | 31.15 (1.63%) | 8795 | -87 | 43 | -16 | 0 | 0.49% | 12.86 (-0.13) | 1736 (30.16%) |
| 2025-02-18 | 30.65 (0.82%) | 8882 | -59 | 59 | -16 | 0 | 0.66% | 12.99 (-0.08) | 1334 (43.39%) |
| 2025-02-17 | 30.4 (1.33%) | 8941 | -20 | 75 | -1 | 0 | 0.84% | 13.07 (-0.03) | 930 (-19.8%) |
| 2025-02-14 | 30.0 (0.33%) | 8961 | 45 | 76 | 1 | 0 | 0.85% | 13.1 (0.06) | 1160 (-1.76%) |
| 2025-02-13 | 29.9 (1.7%) | 8916 | 47 | 75 | 9 | 0 | 0.84% | 13.04 (0.07) | 1180 (-54.59%) |
| 2025-02-12 | 29.4 (-1.34%) | 8869 | -97 | 66 | -40 | 0 | 0.74% | 12.97 (-0.14) | 2600 (-58.24%) |
| 2025-02-11 | 29.8 (-6.73%) | 8966 | 172 | 106 | 63 | 0 | 1.18% | 13.11 (0.25) | 6226 (333.03%) |
| 2025-02-10 | 31.95 (-0.93%) | 8794 | -9 | 43 | 0 | 0 | 0.49% | 12.86 (-0.01) | 1437 (-31.75%) |
| 2025-02-07 | 32.25 (1.57%) | 8803 | 42 | 43 | 2 | 0 | 0.49% | 12.87 (0.06) | 2106 (53.32%) |
| 2025-02-06 | 31.75 (1.76%) | 8761 | -13 | 41 | 0 | 0 | 0.47% | 12.81 (-0.02) | 1374 (39.66%) |
| 2025-02-05 | 31.2 (1.63%) | 8774 | -27 | 41 | 0 | 0 | 0.47% | 12.83 (-0.04) | 983 (-15.67%) |
| 2025-02-04 | 30.7 (1.15%) | 8801 | -61 | 41 | 0 | 0 | 0.47% | 12.87 (-0.09) | 1166 (-48.19%) |
| 2025-02-03 | 30.35 (-2.57%) | 8862 | -242 | 41 | 12 | 0 | 0.46% | 12.96 (-0.35) | 2252 (19.24%) |
| 2025-01-22 | 31.15 (-0.48%) | 9104 | 17 | 29 | -8 | 0 | 0.32% | 13.31 (0.02) | 1888 (12.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 31.3 (-0.95%) | 9087 | -2 | 37 | -16 | 0 | 0.41% | 13.29 (0.0) | 1674 (-35.5%) |
| 2025-01-20 | 31.6 (-1.56%) | 9089 | -61 | 53 | -13 | 0 | 0.58% | 13.29 (-0.09) | 2596 (-48.25%) |
| 2025-01-17 | 32.1 (1.26%) | 9150 | -145 | 66 | 34 | 0 | 0.72% | 13.38 (-0.21) | 5016 (188.28%) |
| 2025-01-16 | 31.7 (3.43%) | 9295 | 12 | 32 | 1 | 0 | 0.34% | 13.59 (0.02) | 1740 (108.57%) |
| 2025-01-15 | 30.65 (-0.49%) | 9283 | 37 | 31 | 0 | 0 | 0.33% | 13.57 (0.05) | 834 (-35.69%) |
| 2025-01-14 | 30.8 (2.33%) | 9246 | -2 | 31 | -59 | 0 | 0.34% | 13.52 (0.0) | 1297 (-44.99%) |
| 2025-01-13 | 30.1 (-0.33%) | 9248 | -183 | 90 | 5 | 0 | 0.97% | 13.52 (-0.27) | 2357 (43.28%) |
| 2025-01-10 | 30.2 (-0.17%) | 9431 | -311 | 85 | -1 | 0 | 0.9% | 13.79 (-0.46) | 1645 (-30.63%) |
| 2025-01-09 | 30.25 (-2.89%) | 9742 | 36 | 86 | -20 | 0 | 0.88% | 14.25 (0.06) | 2372 (47.05%) |
| 2025-01-08 | 31.15 (-0.48%) | 9706 | -25 | 106 | 5 | 0 | 1.09% | 14.19 (-0.04) | 1613 (10.49%) |
| 2025-01-07 | 31.3 (-1.73%) | 9731 | 30 | 101 | -10 | 0 | 1.04% | 14.23 (0.04) | 1460 (-17.56%) |
| 2025-01-06 | 31.85 (0.63%) | 9701 | -22 | 111 | -52 | 0 | 1.14% | 14.19 (-0.03) | 1771 (-63.4%) |
| 2025-01-03 | 31.65 (0.0%) | 9723 | -223 | 163 | -51 | 0 | 1.68% | 14.22 (-0.32) | 4839 (213.0%) |
| 2025-01-02 | 31.65 (-0.94%) | 9946 | 173 | 214 | 5 | 0 | 2.15% | 14.54 (0.25) | 1546 (-17.42%) |
| 2024-12-31 | 31.95 (-0.78%) | 9773 | -64 | 209 | 22 | 0 | 2.14% | 14.29 (-0.09) | 1872 (6.43%) |
| 2024-12-30 | 32.2 (-1.68%) | 9837 | -24 | 187 | 28 | 0 | 1.9% | 14.38 (-0.04) | 1759 (-82.1%) |
| 2024-12-27 | 32.75 (-1.21%) | 9861 | 145 | 159 | 26 | 0 | 1.61% | 14.42 (0.21) | 9826 (160.11%) |
| 2024-12-26 | 33.15 (1.07%) | 9716 | 36 | 133 | 1 | 0 | 1.37% | 14.21 (0.06) | 3777 (27.38%) |
| 2024-12-25 | 32.8 (0.61%) | 9680 | 96 | 132 | -20 | 0 | 1.36% | 14.15 (0.14) | 2965 (-61.72%) |
| 2024-12-24 | 32.6 (3.33%) | 9584 | 427 | 152 | 73 | 0 | 1.59% | 14.01 (0.62) | 7746 (175.68%) |
| 2024-12-23 | 31.55 (1.77%) | 9157 | 33 | 79 | -8 | 0 | 0.86% | 13.39 (0.05) | 2810 (-16.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 31.0 (0.16%) | 9124 | 31 | 87 | -11 | 0 | 0.95% | 13.34 (0.04) | 3356 (22.49%) |
| 2024-12-19 | 30.95 (0.16%) | 9093 | -62 | 98 | -3 | 0 | 1.08% | 13.3 (-0.09) | 2740 (35.2%) |
| 2024-12-18 | 30.9 (-0.8%) | 9155 | 38 | 101 | -1 | 0 | 1.1% | 13.39 (0.06) | 2026 (-46.31%) |
| 2024-12-17 | 31.15 (1.8%) | 9117 | -36 | 102 | -31 | 5 | 1.12% | 13.33 (-0.05) | 3775 (-5.72%) |
| 2024-12-16 | 30.6 (-2.24%) | 9153 | 7 | 133 | 15 | 0 | 1.45% | 13.38 (0.01) | 4004 (-3.0%) |
| 2024-12-13 | 31.3 (-2.34%) | 9146 | -224 | 118 | -10 | 0 | 1.29% | 13.37 (-0.33) | 4127 (-1.42%) |
| 2024-12-12 | 32.05 (-1.08%) | 9370 | -109 | 128 | -14 | 0 | 1.37% | 13.7 (-0.16) | 4187 (-10.74%) |
| 2024-12-11 | 32.4 (0.62%) | 9479 | -119 | 142 | 44 | 0 | 1.5% | 13.86 (-0.17) | 4691 (64.51%) |
| 2024-12-10 | 32.2 (-0.92%) | 9598 | 16 | 98 | 10 | 0 | 1.02% | 14.03 (0.02) | 2851 (-65.55%) |
| 2024-12-09 | 32.5 (-6.34%) | 9582 | -578 | 88 | -9 | 0 | 0.92% | 14.01 (-0.85) | 8278 (60.31%) |
| 2024-12-06 | 34.7 (-1.98%) | 10160 | 11 | 97 | -16 | 4 | 0.95% | 14.86 (0.02) | 5163 (27.52%) |
| 2024-12-05 | 35.4 (-0.14%) | 10149 | 33 | 113 | -9 | 0 | 1.11% | 14.84 (0.05) | 4049 (4.9%) |
| 2024-12-04 | 35.45 (0.57%) | 10116 | -92 | 122 | 3 | 0 | 1.21% | 14.79 (-0.14) | 3860 (-18.41%) |
| 2024-12-03 | 35.25 (0.86%) | 10208 | 98 | 119 | 4 | 0 | 1.17% | 14.93 (0.15) | 4731 (-18.33%) |
| 2024-12-02 | 34.95 (-5.03%) | 10110 | -308 | 115 | 21 | 0 | 1.14% | 14.78 (-0.45) | 5792 (49.92%) |
| 2024-11-29 | 36.8 (0.82%) | 10418 | 193 | 94 | -7 | 0 | 0.9% | 15.23 (0.28) | 3864 (-38.45%) |
| 2024-11-28 | 36.5 (-2.93%) | 10225 | -58 | 101 | -38 | 0 | 0.99% | 14.95 (-0.09) | 6277 (11.39%) |
| 2024-11-27 | 37.6 (-1.05%) | 10283 | -128 | 139 | -36 | 0 | 1.35% | 15.04 (-0.18) | 5635 (-35.62%) |
| 2024-11-26 | 38.0 (-0.26%) | 10411 | -5 | 175 | -4 | 0 | 1.68% | 15.22 (-0.01) | 8754 (-15.43%) |
| 2024-11-25 | 38.1 (6.57%) | 10416 | -17 | 179 | 68 | 0 | 1.72% | 15.23 (-0.03) | 10351 (185.35%) |
| 2024-11-22 | 35.75 (-0.97%) | 10433 | 123 | 111 | -26 | 0 | 1.06% | 15.26 (0.18) | 3627 (19.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 36.1 (3.14%) | 10310 | -52 | 137 | -51 | 0 | 1.33% | 15.08 (-0.07) | 3045 (-36.82%) |
| 2024-11-20 | 35.0 (-2.78%) | 10362 | -229 | 188 | 43 | 0 | 1.81% | 15.15 (-0.34) | 4820 (7.55%) |
| 2024-11-19 | 36.0 (2.42%) | 10591 | -119 | 145 | -9 | 0 | 1.37% | 15.49 (-0.17) | 4482 (37.65%) |
| 2024-11-18 | 35.15 (0.0%) | 10710 | 39 | 154 | 22 | 0 | 1.44% | 15.66 (0.06) | 3256 (-44.25%) |
| 2024-11-15 | 35.15 (-4.09%) | 10671 | -298 | 132 | -49 | 0 | 1.24% | 15.6 (-0.44) | 5841 (-23.59%) |
| 2024-11-14 | 36.65 (-4.93%) | 10969 | 90 | 181 | -112 | 0 | 1.65% | 16.04 (0.13) | 7644 (-34.65%) |
| 2024-11-13 | 38.55 (4.76%) | 10879 | 1089 | 293 | 161 | 0 | 2.69% | 15.91 (1.59) | 11698 (128.64%) |
| 2024-11-12 | 36.8 (-2.77%) | 9790 | -715 | 132 | -171 | 0 | 1.35% | 14.32 (-1.04) | 5116 (-54.6%) |
| 2024-11-11 | 37.85 (-1.43%) | 10505 | -230 | 303 | 24 | 0 | 2.88% | 15.36 (-0.34) | 11268 (-30.61%) |
| 2024-11-08 | 38.4 (7.87%) | 10735 | 655 | 279 | 166 | 2 | 2.6% | 15.7 (0.96) | 16238 (612.09%) |
| 2024-11-07 | 35.6 (1.71%) | 10080 | 34 | 113 | -19 | 0 | 1.12% | 14.74 (0.05) | 2280 (-43.37%) |
| 2024-11-06 | 35.0 (0.57%) | 10046 | -69 | 132 | -76 | 0 | 1.31% | 14.69 (-0.1) | 4027 (40.79%) |
| 2024-11-05 | 34.8 (0.87%) | 10115 | -38 | 208 | -40 | 0 | 2.06% | 14.79 (-0.06) | 2860 (-59.17%) |
| 2024-11-04 | 34.5 (-4.96%) | 10153 | -91 | 248 | -203 | 0 | 2.44% | 14.85 (-0.13) | 7005 (31.36%) |
| 2024-11-01 | 36.3 (-1.22%) | 10244 | -80 | 451 | -135 | 0 | 4.4% | 14.98 (-0.12) | 5333 (-40.04%) |
| 2024-10-30 | 36.75 (-1.74%) | 10324 | -286 | 586 | 41 | 0 | 5.68% | 15.1 (-0.41) | 8894 (-76.17%) |
| 2024-10-29 | 37.4 (0.27%) | 10610 | 463 | 545 | 54 | 3 | 5.14% | 15.51 (0.67) | 37325 (93.92%) |
| 2024-10-28 | 37.3 (-4.36%) | 10147 | -818 | 491 | 91 | 0 | 4.84% | 14.84 (-1.19) | 19247 (-81.75%) |
| 2024-10-25 | 39.0 (-0.13%) | 10965 | 968 | 400 | 84 | 0 | 3.65% | 16.03 (1.41) | 105452 (405.47%) |
| 2024-10-24 | 39.05 (10.0%) | 9997 | 2077 | 316 | 210 | 2 | 3.16% | 14.62 (3.04) | 20862 (148.81%) |
| 2024-10-23 | 35.5 (-0.98%) | 7920 | -167 | 106 | -4 | 0 | 1.34% | 11.58 (-0.25) | 8384 (-42.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 35.85 (6.07%) | 8087 | 19 | 110 | 6 | 0 | 1.36% | 11.83 (0.03) | 14512 (248.55%) |
| 2024-10-21 | 33.8 (0.9%) | 8068 | 141 | 104 | 7 | 0 | 1.29% | 11.8 (0.21) | 4163 (-70.87%) |
| 2024-10-18 | 33.5 (2.13%) | 7927 | 279 | 97 | 39 | 1 | 1.22% | 11.59 (0.41) | 14293 (118.38%) |
| 2024-10-17 | 32.8 (9.88%) | 7648 | 48 | 58 | 33 | 0 | 0.76% | 11.18 (0.07) | 6545 (417.56%) |
| 2024-10-16 | 29.85 (0.17%) | 7600 | -124 | 25 | -3 | 0 | 0.33% | 11.11 (-0.18) | 1264 (-27.42%) |
| 2024-10-15 | 29.8 (-1.16%) | 7724 | -114 | 28 | 5 | 0 | 0.36% | 11.29 (-0.17) | 1742 (5.66%) |
| 2024-10-14 | 30.15 (0.84%) | 7838 | -75 | 23 | -6 | 0 | 0.29% | 11.46 (-0.11) | 1649 (-74.35%) |
| 2024-10-11 | 29.9 (-7.43%) | 7913 | -700 | 29 | -18 | 0 | 0.37% | 11.57 (-1.02) | 6428 (52.06%) |
| 2024-10-09 | 32.3 (-5.14%) | 8613 | -216 | 47 | -70 | 0 | 0.55% | 12.59 (-0.32) | 4227 (34.03%) |
| 2024-10-08 | 34.05 (-2.71%) | 8829 | -183 | 117 | -13 | 0 | 1.33% | 12.91 (-0.27) | 3154 (-72.38%) |
| 2024-10-07 | 35.0 (4.01%) | 9012 | 41 | 130 | 32 | 1 | 1.44% | 13.18 (0.06) | 11419 (294.87%) |
| 2024-10-04 | 33.65 (-2.04%) | 8971 | -39 | 98 | -92 | 0 | 1.09% | 13.12 (-0.06) | 2891 (-0.66%) |
| 2024-10-01 | 34.35 (0.29%) | 9010 | -32 | 190 | -4 | 0 | 2.11% | 13.18 (-0.04) | 2911 (-21.44%) |
| 2024-09-30 | 34.25 (-1.86%) | 9042 | -136 | 194 | 9 | 0 | 2.15% | 13.22 (-0.2) | 3705 (-68.71%) |
| 2024-09-27 | 34.9 (-0.71%) | 9178 | -62 | 185 | -5 | 0 | 2.02% | 13.42 (-0.09) | 11842 (88.97%) |
| 2024-09-26 | 35.15 (0.72%) | 9240 | 115 | 190 | 34 | 2 | 2.06% | 13.51 (0.17) | 6266 (-56.48%) |
| 2024-09-25 | 34.9 (1.6%) | 9125 | -229 | 156 | 7 | 0 | 1.71% | 13.34 (-0.34) | 14400 (42.49%) |
| 2024-09-24 | 34.35 (1.03%) | 9354 | -326 | 149 | -39 | 0 | 1.59% | 13.68 (-0.47) | 10106 (-44.84%) |
| 2024-09-23 | 34.0 (-1.16%) | 9680 | 52 | 188 | 55 | 0 | 1.94% | 14.15 (0.07) | 18322 (-1.38%) |
| 2024-09-20 | 34.4 (9.9%) | 9628 | 1643 | 133 | 86 | 0 | 1.38% | 14.08 (2.4) | 18578 (1497.69%) |
| 2024-09-19 | 31.3 (1.62%) | 7985 | -51 | 47 | -1 | 0 | 0.59% | 11.68 (-0.07) | 1162 (-28.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 30.8 (-2.53%) | 8036 | -25 | 48 | -14 | 0 | 0.6% | 11.75 (-0.04) | 1619 (3.31%) |
| 2024-09-16 | 31.6 (-0.47%) | 8061 | 20 | 62 | 2 | 0 | 0.77% | 11.79 (0.03) | 1567 (-49.72%) |
| 2024-09-13 | 31.75 (-0.16%) | 8041 | -14 | 60 | 0 | 0 | 0.75% | 11.76 (-0.02) | 3117 (-36.29%) |
| 2024-09-12 | 31.8 (8.35%) | 8055 | -309 | 60 | -196 | 0 | 0.74% | 11.78 (-0.45) | 4893 (-19.11%) |
| 2024-09-11 | 29.35 (-6.83%) | 8364 | -488 | 256 | 179 | 0 | 3.06% | 12.23 (-0.71) | 6050 (-0.08%) |
| 2024-09-10 | 31.5 (-5.26%) | 8852 | -474 | 77 | -110 | 1 | 0.87% | 12.94 (-0.7) | 6055 (8.98%) |
| 2024-09-09 | 33.25 (3.74%) | 9326 | -430 | 187 | 52 | 0 | 2.01% | 13.64 (-0.63) | 5556 (-44.83%) |
| 2024-09-06 | 32.05 (-6.29%) | 9756 | -140 | 135 | 31 | 0 | 1.38% | 14.27 (-0.2) | 10070 (-44.19%) |
| 2024-09-05 | 34.2 (3.17%) | 9896 | 1361 | 104 | 46 | 0 | 1.05% | 14.47 (1.99) | 18044 (120.23%) |
| 2024-09-04 | 33.15 (0.45%) | 8535 | -224 | 58 | 4 | 0 | 0.68% | 12.48 (-0.33) | 8193 (-15.99%) |
| 2024-09-03 | 33.0 (-2.08%) | 8759 | -27 | 54 | -10 | 0 | 0.62% | 12.81 (-0.04) | 9752 (-47.08%) |
| 2024-09-02 | 33.7 (6.81%) | 8786 | 997 | 64 | 23 | 0 | 0.73% | 12.85 (1.46) | 18428 (667.95%) |
| 2024-08-30 | 31.55 (-0.94%) | 7789 | -27 | 41 | -18 | 0 | 0.53% | 11.39 (-0.04) | 2399 (-6.74%) |
| 2024-08-29 | 31.85 (0.79%) | 7816 | 151 | 59 | 16 | 0 | 0.75% | 11.43 (0.22) | 2573 (17.9%) |
| 2024-08-28 | 31.6 (1.61%) | 7665 | -35 | 43 | 1 | 0 | 0.56% | 11.21 (-0.05) | 2182 (32.76%) |
| 2024-08-27 | 31.1 (3.32%) | 7700 | 88 | 42 | 4 | 0 | 0.55% | 11.26 (0.13) | 1644 (56.73%) |
| 2024-08-26 | 30.1 (0.5%) | 7612 | -35 | 38 | 2 | 0 | 0.5% | 11.13 (-0.05) | 1049 (-29.28%) |
| 2024-08-23 | 29.95 (-1.8%) | 7647 | -51 | 36 | 2 | 0 | 0.47% | 11.18 (-0.08) | 1483 (31.22%) |
| 2024-08-22 | 30.5 (-0.49%) | 7698 | 39 | 34 | -8 | 0 | 0.44% | 11.26 (0.06) | 1130 (-8.49%) |
| 2024-08-21 | 30.65 (-1.13%) | 7659 | 46 | 42 | -5 | 0 | 0.55% | 11.2 (0.07) | 1235 (-24.19%) |
| 2024-08-20 | 31.0 (-0.32%) | 7613 | 77 | 47 | -2 | 0 | 0.62% | 11.13 (0.11) | 1629 (21.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 31.1 (0.97%) | 7536 | -108 | 49 | 8 | 0 | 0.65% | 11.02 (-0.16) | 1343 (-30.18%) |
| 2024-08-16 | 30.8 (0.16%) | 7644 | 83 | 41 | 0 | 0 | 0.54% | 11.18 (0.12) | 1924 (18.1%) |
| 2024-08-15 | 30.75 (1.49%) | 7561 | 105 | 41 | 3 | 0 | 0.54% | 11.06 (0.16) | 1629 (-30.66%) |
| 2024-08-14 | 30.3 (-2.57%) | 7456 | -118 | 38 | -10 | 0 | 0.51% | 10.9 (-0.18) | 2349 (-47.68%) |
| 2024-08-13 | 31.1 (1.8%) | 7574 | -288 | 48 | 16 | 0 | 0.63% | 11.08 (-0.42) | 4491 (-19.48%) |
| 2024-08-12 | 30.55 (7.19%) | 7862 | 166 | 32 | 26 | 0 | 0.41% | 11.5 (0.25) | 5577 (193.87%) |
| 2024-08-09 | 28.5 (4.01%) | 7696 | -36 | 6 | 1 | 0 | 0.08% | 11.25 (-0.06) | 1897 (14.67%) |
| 2024-08-08 | 27.4 (-1.44%) | 7732 | -12 | 5 | 1 | 0 | 0.06% | 11.31 (-0.01) | 1655 (-33.06%) |
| 2024-08-07 | 27.8 (7.75%) | 7744 | -34 | 4 | 1 | 0 | 0.05% | 11.32 (-0.05) | 2472 (-56.7%) |
| 2024-08-06 | 25.8 (-4.27%) | 7778 | -763 | 3 | -11 | 6 | 0.04% | 11.37 (-1.12) | 5709 (141.42%) |
| 2024-08-05 | 26.95 (-9.87%) | 8541 | -232 | 14 | -10 | 0 | 0.16% | 12.49 (-0.34) | 2365 (47.85%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 21.2 (-2.3%) | 5768 | 3 | 0 | -5 | 0.0% | 8.43 (0.0) | 2043 (-67.41%) |
| 2025-07-25 | 21.7 (-5.86%) | 5765 | 118 | 5 | 5 | 0.09% | 8.43 (0.17) | 6270 (135.68%) |
| 2025-07-18 | 23.05 (1.54%) | 5647 | 38 | 0 | -6 | 0.0% | 8.26 (0.06) | 2660 (24.45%) |
| 2025-07-11 | 22.7 (2.95%) | 5609 | -155 | 6 | 1 | 0.11% | 8.2 (-0.23) | 2137 (-5.08%) |
| 2025-07-04 | 22.05 (-2.86%) | 5764 | 56 | 5 | -3 | 0.09% | 8.43 (0.08) | 2252 (-26.77%) |
| 2025-06-27 | 22.7 (2.48%) | 5708 | -118 | 8 | 4 | 0.14% | 8.35 (-0.17) | 3075 (-50.35%) |
| 2025-06-20 | 22.15 (-0.89%) | 5826 | -158 | 4 | 4 | 0.07% | 8.52 (-0.23) | 6194 (10.76%) |
| 2025-06-13 | 22.35 (-4.08%) | 5984 | 175 | 0 | -20 | 0.0% | 8.75 (0.26) | 5593 (36.39%) |
| 2025-06-06 | 23.3 (-1.48%) | 5809 | -86 | 20 | -2 | 0.34% | 8.49 (-0.13) | 4100 (5.56%) |
| 2025-05-29 | 23.65 (-6.52%) | 5895 | -305 | 22 | 3 | 0.37% | 8.62 (-0.45) | 3884 (-72.3%) |
| 2025-05-23 | 25.3 (2.02%) | 6200 | 670 | 19 | 16 | 0.31% | 9.07 (0.98) | 14025 (235.89%) |
| 2025-05-16 | 24.8 (2.69%) | 5530 | 39 | 3 | -5 | 0.05% | 8.09 (0.06) | 4175 (-12.47%) |
| 2025-05-09 | 24.15 (-2.23%) | 5491 | -134 | 8 | -10 | 0.15% | 8.03 (-0.2) | 4770 (-65.83%) |
| 2025-05-02 | 24.7 (3.78%) | 5625 | 494 | 18 | 17 | 0.32% | 8.23 (0.73) | 13962 (288.71%) |
| 2025-04-25 | 23.8 (1.49%) | 5131 | -92 | 1 | 1 | 0.02% | 7.5 (-0.14) | 3591 (-34.49%) |
| 2025-04-18 | 23.45 (6.11%) | 5223 | -14 | 0 | -2 | 0.0% | 7.64 (-0.02) | 5482 (-19.81%) |
| 2025-04-11 | 22.1 (-19.93%) | 5237 | -2671 | 2 | -18 | 0.04% | 7.66 (-3.9) | 6836 (114.8%) |
| 2025-04-02 | 27.6 (-0.9%) | 7908 | -517 | 20 | 11 | 0.25% | 11.56 (-0.76) | 3182 (-21.59%) |
| 2025-03-28 | 27.85 (-5.11%) | 8425 | 42 | 9 | -11 | 0.11% | 12.32 (0.06) | 4059 (-11.83%) |
| 2025-03-21 | 29.35 (0.86%) | 8383 | -238 | 20 | 0 | 0.24% | 12.26 (-0.35) | 4604 (-34.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 29.1 (-4.12%) | 8621 | -219 | 20 | 2 | 0.23% | 12.61 (-0.32) | 6996 (-9.89%) |
| 2025-03-07 | 30.35 (0.66%) | 8840 | -74 | 18 | -12 | 0.2% | 12.93 (-0.1) | 7764 (91.99%) |
| 2025-02-27 | 30.15 (-4.29%) | 8914 | 86 | 30 | -10 | 0.34% | 13.03 (0.12) | 4044 (-48.18%) |
| 2025-02-21 | 31.5 (5.0%) | 8828 | -133 | 40 | -36 | 0.45% | 12.91 (-0.19) | 7803 (-38.09%) |
| 2025-02-14 | 30.0 (-6.98%) | 8961 | 158 | 76 | 33 | 0.85% | 13.1 (0.23) | 12605 (59.89%) |
| 2025-02-07 | 32.25 (3.53%) | 8803 | -301 | 43 | 14 | 0.49% | 12.87 (-0.44) | 7884 (28.0%) |
| 2025-01-22 | 31.15 (-2.96%) | 9104 | -46 | 29 | -37 | 0.32% | 13.31 (-0.07) | 6159 (-45.23%) |
| 2025-01-17 | 32.1 (6.29%) | 9150 | -281 | 66 | -19 | 0.72% | 13.38 (-0.41) | 11245 (26.88%) |
| 2025-01-10 | 30.2 (-4.58%) | 9431 | -292 | 85 | -78 | 0.9% | 13.79 (-0.43) | 8862 (38.78%) |
| 2025-01-03 | 31.65 (-0.94%) | 9723 | -50 | 163 | -46 | 1.68% | 14.22 (-0.07) | 6386 (75.85%) |
| 2024-12-31 | 31.95 (-2.44%) | 9773 | -88 | 209 | 50 | 2.14% | 14.29 (-0.13) | 3631 (-86.61%) |
| 2024-12-27 | 32.75 (5.65%) | 9861 | 737 | 159 | 72 | 1.61% | 14.42 (1.08) | 27126 (70.57%) |
| 2024-12-20 | 31.0 (-0.96%) | 9124 | -22 | 87 | -31 | 0.95% | 13.34 (-0.03) | 15903 (-34.11%) |
| 2024-12-13 | 31.3 (-9.8%) | 9146 | -1014 | 118 | 21 | 1.29% | 13.37 (-1.49) | 24135 (2.28%) |
| 2024-12-06 | 34.7 (-5.71%) | 10160 | -258 | 97 | 3 | 0.95% | 14.86 (-0.37) | 23597 (-32.35%) |
| 2024-11-29 | 36.8 (2.94%) | 10418 | -15 | 94 | -17 | 0.9% | 15.23 (-0.03) | 34884 (81.38%) |
| 2024-11-22 | 35.75 (1.71%) | 10433 | -238 | 111 | -21 | 1.06% | 15.26 (-0.34) | 19233 (-53.73%) |
| 2024-11-15 | 35.15 (-8.46%) | 10671 | -64 | 132 | -147 | 1.24% | 15.6 (-0.1) | 41569 (28.25%) |
| 2024-11-08 | 38.4 (5.79%) | 10735 | 491 | 279 | -172 | 2.6% | 15.7 (0.72) | 32412 (-54.22%) |
| 2024-11-01 | 36.3 (-6.92%) | 10244 | -721 | 451 | 51 | 4.4% | 14.98 (-1.05) | 70800 (-53.84%) |
| 2024-10-25 | 39.0 (16.42%) | 10965 | 3038 | 400 | 303 | 3.65% | 16.03 (4.44) | 153375 (501.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 33.5 (12.04%) | 7927 | 14 | 97 | 68 | 1.22% | 11.59 (0.02) | 25495 (1.05%) |
| 2024-10-11 | 29.9 (-11.14%) | 7913 | -1058 | 29 | -69 | 0.37% | 11.57 (-1.55) | 25230 (165.34%) |
| 2024-10-04 | 33.65 (-3.58%) | 8971 | -207 | 98 | -87 | 1.09% | 13.12 (-0.3) | 9508 (-84.4%) |
| 2024-09-27 | 34.9 (1.45%) | 9178 | -450 | 185 | 52 | 2.02% | 13.42 (-0.66) | 60938 (165.78%) |
| 2024-09-20 | 34.4 (8.35%) | 9628 | 1587 | 133 | 73 | 1.38% | 14.08 (2.32) | 22928 (-10.69%) |
| 2024-09-13 | 31.75 (-0.94%) | 8041 | -1715 | 60 | -75 | 0.75% | 11.76 (-2.51) | 25673 (-60.19%) |
| 2024-09-06 | 32.05 (1.58%) | 9756 | 1967 | 135 | 94 | 1.38% | 14.27 (2.88) | 64490 (554.81%) |
| 2024-08-30 | 31.55 (5.34%) | 7789 | 142 | 41 | 5 | 0.53% | 11.39 (0.21) | 9848 (44.37%) |
| 2024-08-23 | 29.95 (-2.76%) | 7647 | 3 | 36 | -5 | 0.47% | 11.18 (0.0) | 6821 (-57.29%) |
| 2024-08-16 | 30.8 (8.07%) | 7644 | -52 | 41 | 35 | 0.54% | 11.18 (-0.07) | 15972 (13.28%) |
| 2024-08-09 | 28.5 (-4.68%) | 7696 | -1077 | 6 | -18 | 0.08% | 11.25 (-1.58) | 14100 (61.33%) |
| 2024-08-02 | 29.9 (-0.66%) | 8773 | -652 | 24 | 23 | 0.27% | 12.83 (-0.95) | 8740 (20.36%) |
| 2024-07-26 | 30.1 (-7.1%) | 9425 | -373 | 1 | 1 | 0.01% | 13.78 (-0.55) | 7261 (-84.24%) |
| 2024-07-19 | 32.4 (-2.85%) | 9798 | 301 | 0 | -60 | 0.0% | 14.33 (0.44) | 46073 (11.19%) |
| 2024-07-12 | 33.35 (-12.81%) | 9497 | -1745 | 60 | -455 | 0.63% | 13.89 (-2.55) | 41435 (-67.8%) |
| 2024-07-05 | 38.25 (17.51%) | 11242 | 98 | 515 | 416 | 4.58% | 16.44 (0.14) | 128699 (227.0%) |
| 2024-06-28 | 32.55 (13.41%) | 11144 | 1539 | 99 | 66 | 0.89% | 16.3 (2.25) | 39357 (142.65%) |
| 2024-06-21 | 28.7 (1.41%) | 9605 | -460 | 33 | -18 | 0.34% | 14.05 (-0.67) | 16219 (15.62%) |
| 2024-06-14 | 28.3 (0.71%) | 10065 | -164 | 51 | -18 | 0.51% | 14.72 (-0.24) | 14028 (-77.98%) |
| 2024-06-07 | 28.1 (-1.58%) | 10229 | 973 | 69 | -1 | 0.67% | 14.96 (1.43) | 63712 (-14.03%) |
| 2024-05-31 | 28.55 (11.74%) | 9256 | 1197 | 70 | 33 | 0.76% | 13.53 (1.75) | 74112 (155.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 25.55 (8.03%) | 8059 | 133 | 37 | 31 | 0.46% | 11.78 (0.19) | 28970 (56.53%) |
| 2024-05-17 | 23.65 (9.49%) | 7926 | 475 | 6 | 4 | 0.08% | 11.59 (0.69) | 18508 (552.47%) |
| 2024-05-10 | 21.6 (2.61%) | 7451 | -214 | 2 | -12 | 0.03% | 10.9 (-0.31) | 2836 (49.88%) |
| 2024-05-03 | 21.05 (0.72%) | 7665 | 42 | 14 | 0 | 0.18% | 11.21 (0.06) | 1892 (-17.18%) |
| 2024-04-26 | 20.9 (0.24%) | 7623 | 11 | 14 | 14 | 0.18% | 11.15 (0.02) | 2285 (-63.4%) |
| 2024-04-19 | 20.85 (-11.09%) | 7612 | -329 | 0 | -1 | 0.0% | 11.13 (-0.48) | 6243 (-20.47%) |
| 2024-04-12 | 23.45 (8.82%) | 7941 | 109 | 1 | -39 | 0.01% | 11.61 (0.16) | 7850 (207.02%) |
| 2024-04-03 | 21.55 (-0.46%) | 7832 | 54 | 40 | -1 | 0.51% | 11.45 (0.08) | 2556 (-37.35%) |
| 2024-03-29 | 21.65 (-4.2%) | 7778 | -83 | 41 | -10 | 0.53% | 11.37 (-0.12) | 4081 (-19.05%) |
| 2024-03-22 | 22.6 (3.2%) | 7861 | 133 | 51 | 0 | 0.65% | 11.49 (0.19) | 5041 (-22.14%) |
| 2024-03-15 | 21.9 (-4.58%) | 7728 | -134 | 51 | -28 | 0.66% | 11.3 (-0.2) | 6475 (-65.06%) |
| 2024-03-08 | 22.95 (-7.83%) | 7862 | -829 | 79 | -27 | 1.0% | 11.5 (-1.21) | 18533 (-58.18%) |
| 2024-03-01 | 24.9 (10.91%) | 8691 | 1498 | 106 | 89 | 1.22% | 12.71 (2.19) | 44313 (331.43%) |
| 2024-02-23 | 22.45 (5.15%) | 7193 | 119 | 17 | 11 | 0.24% | 10.52 (0.18) | 10271 (273.84%) |
| 2024-02-16 | 21.35 (6.22%) | 7074 | -61 | 6 | -4 | 0.08% | 10.34 (-0.09) | 2747 (264.78%) |
| 2024-02-05 | 20.1 (-2.9%) | 7135 | 1 | 10 | 0 | 0.14% | 10.43 (0.0) | 753 (-69.68%) |
| 2024-02-02 | 20.7 (1.47%) | 7134 | 60 | 10 | -3 | 0.14% | 10.43 (0.09) | 2483 (4.51%) |
| 2024-01-26 | 20.4 (1.75%) | 7074 | -57 | 13 | 7 | 0.18% | 10.34 (-0.09) | 2376 (-28.42%) |
| 2024-01-19 | 20.05 (-0.5%) | 7131 | -182 | 6 | -2 | 0.08% | 10.43 (-0.26) | 3320 (26.64%) |
| 2024-01-12 | 20.15 (-3.82%) | 7313 | -116 | 8 | 7 | 0.11% | 10.69 (-0.17) | 2621 (2.92%) |
| 2024-01-05 | 20.95 (-1.64%) | 7429 | -43 | 1 | -13 | 0.01% | 10.86 (-0.07) | 2547 (-47.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 21.3 (3.15%) | 7472 | -107 | 14 | 13 | 0.19% | 10.93 (-0.15) | 4821 (93.73%) |
| 2023-12-22 | 20.65 (0.24%) | 7579 | 73 | 1 | -1 | 0.01% | 11.08 (0.1) | 2488 (-67.65%) |
| 2023-12-15 | 20.6 (-3.74%) | 7506 | 218 | 2 | -16 | 0.03% | 10.98 (0.32) | 7693 (46.17%) |
| 2023-12-08 | 21.4 (-1.61%) | 7288 | 87 | 18 | 6 | 0.25% | 10.66 (0.13) | 5263 (38.94%) |
| 2023-12-01 | 21.75 (2.11%) | 7201 | -84 | 12 | 1 | 0.17% | 10.53 (-0.12) | 3788 (-39.9%) |
| 2023-11-24 | 21.3 (-0.7%) | 7285 | -208 | 11 | 1 | 0.15% | 10.65 (-0.31) | 6303 (-34.26%) |
| 2023-11-17 | 21.45 (8.06%) | 7493 | 119 | 10 | 4 | 0.13% | 10.96 (0.18) | 9587 (43.42%) |
| 2023-11-10 | 19.85 (2.85%) | 7374 | 195 | 6 | 3 | 0.08% | 10.78 (0.28) | 6684 (169.76%) |
| 2023-11-03 | 19.3 (0.52%) | 7179 | -10 | 3 | -16 | 0.04% | 10.5 (-0.01) | 2477 (7.06%) |
| 2023-10-27 | 19.2 (3.78%) | 7189 | -58 | 19 | 8 | 0.26% | 10.51 (-0.09) | 2314 (-52.52%) |
| 2023-10-20 | 18.5 (-9.98%) | 7247 | -173 | 11 | 6 | 0.15% | 10.6 (-0.25) | 4874 (46.2%) |
| 2023-10-13 | 20.55 (4.31%) | 7420 | 83 | 5 | -9 | 0.07% | 10.85 (0.12) | 3334 (38.02%) |
| 2023-10-06 | 19.7 (1.03%) | 7337 | 103 | 14 | -4 | 0.19% | 10.73 (0.15) | 2415 (29.82%) |
| 2023-09-28 | 19.5 (-0.76%) | 7234 | 1 | 18 | 3 | 0.25% | 10.58 (0.0) | 1860 (-52.05%) |
| 2023-09-22 | 19.65 (-2.0%) | 7233 | -198 | 15 | 10 | 0.21% | 10.58 (-0.29) | 3881 (-23.66%) |
| 2023-09-15 | 20.05 (-0.74%) | 7431 | 178 | 5 | -2 | 0.07% | 10.87 (0.26) | 5083 (1.99%) |
| 2023-09-08 | 20.2 (-4.72%) | 7253 | -217 | 7 | -7 | 0.1% | 10.61 (-0.31) | 4984 (-68.53%) |
| 2023-09-01 | 21.2 (4.69%) | 7470 | 655 | 14 | 3 | 0.19% | 10.92 (0.95) | 15838 (181.46%) |
| 2023-08-25 | 20.25 (-1.7%) | 6815 | 58 | 11 | -63 | 0.16% | 9.97 (0.09) | 5627 (-49.56%) |
| 2023-08-18 | 20.6 (3.0%) | 6757 | 34 | 74 | 67 | 1.1% | 9.88 (0.05) | 11156 (16.04%) |
| 2023-08-11 | 20.0 (-9.5%) | 6723 | -473 | 7 | -6 | 0.1% | 9.83 (-0.69) | 9613 (-8.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 22.1 (-12.13%) | 7196 | 55 | 13 | 13 | 0.18% | 10.52 (0.08) | 10549 (-49.18%) |
| 2023-07-28 | 25.15 (-2.14%) | 7141 | -655 | 0 | -42 | 0.0% | 10.44 (-0.96) | 20760 (-31.34%) |
| 2023-07-21 | 25.7 (5.33%) | 7796 | -493 | 42 | -161 | 0.54% | 11.4 (-0.72) | 30236 (188.09%) |
| 2023-07-14 | 24.4 (4.95%) | 8289 | 217 | 203 | -46 | 2.45% | 12.12 (0.32) | 10495 (-20.16%) |
| 2023-07-07 | 23.25 (-2.52%) | 8072 | 15 | 249 | -10 | 3.08% | 11.8 (0.02) | 13145 (-36.6%) |
| 2023-06-30 | 23.85 (2.8%) | 8057 | -97 | 259 | 38 | 3.21% | 11.78 (-0.14) | 20735 (213.95%) |
| 2023-06-21 | 23.2 (-2.93%) | 8154 | -100 | 221 | -69 | 2.71% | 11.92 (-0.15) | 6604 (-76.68%) |
| 2023-06-16 | 23.9 (-5.16%) | 8254 | -265 | 290 | 79 | 3.51% | 12.07 (-0.39) | 28320 (125.95%) |
| 2023-06-09 | 25.2 (-2.51%) | 8519 | -363 | 211 | -21 | 2.48% | 12.46 (-0.53) | 12533 (-66.11%) |
| 2023-06-02 | 25.85 (7.48%) | 8882 | 188 | 232 | 48 | 2.61% | 12.99 (0.28) | 36986 (217.91%) |
| 2023-05-26 | 24.05 (0.42%) | 8694 | 16 | 184 | -58 | 2.12% | 12.71 (0.02) | 11634 (-60.85%) |
| 2023-05-19 | 23.95 (1.91%) | 8678 | 421 | 242 | 55 | 2.79% | 12.69 (0.62) | 29718 (41.83%) |
| 2023-05-12 | 23.5 (-8.2%) | 8257 | -402 | 187 | 20 | 2.26% | 12.07 (-0.59) | 20953 (-42.68%) |
| 2023-05-05 | 25.6 (-5.88%) | 8659 | -510 | 167 | -126 | 1.93% | 12.66 (-0.75) | 36556 (-42.27%) |
| 2023-04-28 | 27.2 (10.12%) | 9169 | 392 | 293 | 223 | 3.2% | 13.41 (0.58) | 63327 (-9.79%) |
| 2023-04-21 | 24.7 (3.78%) | 8777 | 2230 | 70 | 40 | 0.8% | 12.83 (3.26) | 70196 (138.87%) |
| 2023-04-14 | 23.8 (6.97%) | 6547 | -302 | 30 | 30 | 0.46% | 9.57 (-0.45) | 29386 (69.73%) |
| 2023-04-07 | 22.25 (-0.67%) | 6849 | 611 | 0 | -20 | 0.0% | 10.02 (0.9) | 17313 (10.05%) |
| 2023-03-31 | 22.4 (1.82%) | 6238 | -1177 | 20 | -35 | 0.32% | 9.12 (-1.72) | 15732 (-54.63%) |
| 2023-03-24 | 22.0 (0.69%) | 7415 | -195 | 55 | -36 | 0.74% | 10.84 (-0.29) | 34676 (-15.52%) |
| 2023-03-17 | 21.85 (3.07%) | 7610 | 668 | 91 | -36 | 1.2% | 11.13 (0.98) | 41047 (41.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 21.2 (1.92%) | 6942 | -544 | 127 | 68 | 1.83% | 10.15 (-0.8) | 29066 (90.56%) |
| 2023-03-03 | 20.8 (8.9%) | 7486 | 628 | 59 | 35 | 0.79% | 10.95 (0.92) | 15253 (83.0%) |
| 2023-02-24 | 19.1 (0.26%) | 6858 | -445 | 24 | -7 | 0.35% | 10.03 (-0.65) | 8335 (-43.21%) |
| 2023-02-17 | 19.05 (5.25%) | 7303 | 606 | 31 | 9 | 0.42% | 10.68 (0.89) | 14678 (46.83%) |
| 2023-02-10 | 18.1 (0.56%) | 6697 | 220 | 22 | -1 | 0.33% | 9.79 (0.32) | 9996 (37.87%) |
| 2023-02-03 | 18.0 (5.88%) | 6477 | -135 | 23 | -59 | 0.36% | 9.47 (-0.2) | 7251 (191.71%) |
| 2023-01-17 | 17.0 (-0.87%) | 6612 | -271 | 82 | -5 | 1.24% | 9.67 (-0.39) | 2485 (-89.15%) |
| 2023-01-13 | 17.15 (-8.29%) | 6883 | -297 | 87 | 0 | 1.26% | 10.06 (-0.44) | 22914 (195.8%) |
| 2023-01-06 | 18.7 (-2.35%) | 7180 | -383 | 87 | -25 | 1.21% | 10.5 (-0.56) | 7746 (-66.09%) |
| 2022-12-30 | 19.15 (-11.34%) | 7563 | 122 | 112 | -83 | 1.48% | 11.06 (0.18) | 22845 (31.59%) |
| 2022-12-23 | 21.6 (-7.1%) | 7441 | -980 | 195 | -64 | 2.62% | 10.88 (-1.43) | 17361 (-70.03%) |
| 2022-12-16 | 23.25 (15.1%) | 8421 | -414 | 259 | 89 | 3.08% | 12.31 (-0.61) | 57925 (184.48%) |
| 2022-12-09 | 20.2 (-2.42%) | 8835 | 958 | 170 | -7 | 1.92% | 12.92 (1.4) | 20361 (-1.55%) |
| 2022-12-02 | 20.7 (8.66%) | 7877 | -754 | 177 | 14 | 2.25% | 11.52 (-1.1) | 20682 (-14.72%) |
| 2022-11-25 | 19.05 (-1.8%) | 8631 | 759 | 163 | -5 | 1.89% | 12.62 (1.11) | 24251 (-2.68%) |
| 2022-11-18 | 19.4 (2.37%) | 7872 | 113 | 168 | -1 | 2.13% | 11.51 (0.16) | 24920 (-9.99%) |
| 2022-11-11 | 18.95 (2.16%) | 7759 | -165 | 169 | -51 | 2.18% | 11.35 (-0.24) | 27686 (-2.12%) |
| 2022-11-04 | 18.55 (7.23%) | 7924 | 285 | 220 | 80 | 2.78% | 11.59 (0.42) | 28286 (105.9%) |
| 2022-10-28 | 17.3 (4.22%) | 7639 | 392 | 140 | 44 | 1.83% | 11.17 (0.57) | 13738 (-18.01%) |
| 2022-10-21 | 16.6 (5.73%) | 7247 | 1182 | 96 | 91 | 1.32% | 10.6 (1.73) | 16755 (569.54%) |
| 2022-10-14 | 15.7 (-4.85%) | 6065 | -329 | 5 | 2 | 0.08% | 8.87 (-0.48) | 2502 (13.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 16.5 (6.8%) | 6394 | -32 | 3 | -14 | 0.05% | 9.35 (-0.05) | 2206 (-43.95%) |
| 2022-09-30 | 15.45 (-4.92%) | 6426 | -439 | 17 | -20 | 0.26% | 9.4 (-0.64) | 3936 (80.43%) |
| 2022-09-23 | 16.25 (-4.69%) | 6865 | -127 | 37 | 7 | 0.54% | 10.04 (-0.18) | 2181 (-77.73%) |
| 2022-09-16 | 17.05 (6.56%) | 6992 | 243 | 30 | 15 | 0.43% | 10.22 (0.35) | 9797 (217.31%) |
| 2022-09-08 | 16.0 (-5.6%) | 6749 | -172 | 15 | 7 | 0.22% | 9.87 (-0.25) | 3087 (-29.06%) |
| 2022-09-02 | 16.95 (-1.17%) | 6921 | -308 | 8 | -20 | 0.12% | 10.12 (-0.45) | 4352 (-54.94%) |
| 2022-08-26 | 17.15 (1.78%) | 7229 | 248 | 28 | 6 | 0.39% | 10.57 (0.36) | 9660 (5.51%) |
| 2022-08-19 | 16.85 (0.9%) | 6981 | 244 | 22 | -119 | 0.32% | 10.21 (0.36) | 9156 (-37.64%) |
| 2022-08-12 | 16.7 (15.97%) | 6737 | 408 | 141 | 141 | 2.09% | 9.85 (0.6) | 14683 (1177.81%) |
| 2022-08-05 | 14.4 (-4.0%) | 6329 | -122 | 0 | 0 | 0.0% | 9.25 (-0.18) | 1149 (27.52%) |
| 2022-07-29 | 15.0 (-0.33%) | 6451 | -17 | 0 | 0 | 0.0% | 9.43 (-0.03) | 901 (-0.19%) |
| 2022-07-22 | 15.05 (4.51%) | 6468 | -7 | 0 | -3 | 0.0% | 9.46 (-0.01) | 902 (-34.8%) |
| 2022-07-15 | 14.4 (0.35%) | 6475 | -113 | 3 | 0 | 0.05% | 9.47 (-0.16) | 1384 (-7.04%) |
| 2022-07-08 | 14.35 (1.06%) | 6588 | -43 | 3 | 0 | 0.05% | 9.63 (-0.07) | 1489 (-21.5%) |
| 2022-07-01 | 14.2 (-5.65%) | 6631 | 185 | 3 | -16 | 0.05% | 9.7 (0.27) | 1897 (-18.91%) |
| 2022-06-24 | 15.05 (-3.22%) | 6446 | -37 | 19 | 1 | 0.29% | 9.43 (-0.05) | 2340 (7.77%) |
| 2022-06-17 | 15.55 (-2.2%) | 6483 | -126 | 18 | 15 | 0.28% | 9.48 (-0.18) | 2171 (9.14%) |
| 2022-06-10 | 15.9 (1.92%) | 6609 | 31 | 3 | 0 | 0.05% | 9.66 (0.04) | 1989 (-22.88%) |
| 2022-06-02 | 15.6 (2.3%) | 6578 | 50 | 3 | 1 | 0.05% | 9.62 (0.07) | 2579 (107.58%) |
| 2022-05-27 | 15.25 (1.33%) | 6528 | -51 | 2 | 2 | 0.03% | 9.55 (-0.07) | 1242 (-44.17%) |
| 2022-05-20 | 15.05 (3.44%) | 6579 | -67 | 0 | 0 | 0.0% | 9.62 (-0.1) | 2225 (6.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 14.55 (-5.52%) | 6646 | -93 | 0 | -4 | 0.0% | 9.72 (-0.13) | 2082 (45.22%) |
| 2022-05-06 | 15.4 (1.99%) | 6739 | -87 | 4 | -1 | 0.06% | 9.85 (-0.13) | 1433 (-42.3%) |
| 2022-04-29 | 15.1 (-7.08%) | 6826 | -86 | 5 | 1 | 0.07% | 9.98 (-0.13) | 2484 (-6.42%) |
| 2022-04-22 | 16.25 (6.21%) | 6912 | -48 | 4 | 4 | 0.06% | 10.11 (-0.07) | 2655 (14.92%) |
| 2022-04-15 | 15.3 (-4.67%) | 6960 | 68 | 0 | 0 | 0.0% | 10.18 (0.1) | 2310 (40.6%) |
| 2022-04-08 | 16.05 (-1.53%) | 6892 | 0 | 0 | -31 | 0.0% | 10.08 (0.0) | 1643 (-56.05%) |
| 2022-04-01 | 16.3 (3.16%) | 6892 | -26 | 31 | 1 | 0.45% | 10.08 (-0.04) | 3739 (43.17%) |
| 2022-03-25 | 15.8 (0.96%) | 6918 | -181 | 30 | -3 | 0.43% | 10.12 (-0.26) | 2612 (-1.21%) |
| 2022-03-18 | 15.65 (3.3%) | 7099 | 134 | 33 | 1 | 0.46% | 10.38 (0.2) | 2644 (-29.9%) |
| 2022-03-11 | 15.15 (-4.11%) | 6965 | -311 | 32 | -3 | 0.46% | 10.18 (-0.46) | 3772 (100.74%) |
| 2022-03-04 | 15.8 (0.32%) | 7276 | -63 | 35 | -1 | 0.48% | 10.64 (-0.09) | 1879 (-59.07%) |
| 2022-02-25 | 15.75 (-8.43%) | 7339 | -141 | 36 | 0 | 0.49% | 10.73 (-0.21) | 4590 (25.5%) |
| 2022-02-18 | 17.2 (-1.71%) | 7480 | -177 | 36 | -1 | 0.48% | 10.94 (-0.26) | 3657 (-20.87%) |
| 2022-02-11 | 17.5 (8.7%) | 7657 | 3 | 37 | -5 | 0.48% | 11.2 (0.01) | 4622 (14.07%) |