- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 20.75 (-1.19%) | 7641 | 27 | 14 | 0 | 0 | 0.18% | 11.17 (0.04) | 311 (-23.68%) | 0.11% | 1.25% | 7.55% |
| 2024-04-24 | 21.0 (1.94%) | 7614 | -10 | 14 | -1 | 0 | 0.18% | 11.13 (-0.02) | 408 (-33.84%) | 0.15% | 1.33% | 7.85% |
| 2024-04-23 | 20.6 (0.24%) | 7624 | 27 | 15 | 11 | 0 | 0.2% | 11.15 (0.04) | 617 (8.05%) | 0.23% | 1.45% | 8.01% |
| 2024-04-22 | 20.55 (-1.44%) | 7597 | -15 | 4 | 4 | 0 | 0.05% | 11.11 (-0.02) | 571 (-62.44%) | 0.21% | 1.98% | 8.13% |
| 2024-04-19 | 20.85 (-4.14%) | 7612 | -156 | 0 | -2 | 0 | 0.0% | 11.13 (-0.23) | 1521 (194.44%) | 0.56% | 2.28% | 8.17% |
| 2024-04-18 | 21.75 (-0.46%) | 7768 | -41 | 2 | -1 | 0 | 0.03% | 11.36 (-0.06) | 516 (-31.28%) | 0.19% | 2.54% | 8.03% |
| 2024-04-17 | 21.85 (1.39%) | 7809 | -36 | 3 | 2 | 0 | 0.04% | 11.42 (-0.05) | 751 (-63.44%) | 0.27% | 3.16% | 8.26% |
| 2024-04-16 | 21.55 (-5.69%) | 7845 | -85 | 1 | 1 | 0 | 0.01% | 11.47 (-0.13) | 2056 (47.23%) | 0.75% | 3.67% | 8.4% |
| 2024-04-15 | 22.85 (-2.56%) | 7930 | -11 | 0 | -1 | 0 | 0.0% | 11.6 (-0.01) | 1396 (-37.54%) | 0.51% | 3.14% | 8.14% |
| 2024-04-12 | 23.45 (3.53%) | 7941 | 110 | 1 | 1 | 0 | 0.01% | 11.61 (0.16) | 2236 (1.65%) | 0.82% | 2.87% | 7.96% |
| 2024-04-11 | 22.65 (-0.88%) | 7831 | 58 | 0 | 0 | 0 | 0.0% | 11.45 (0.08) | 2200 (2.29%) | 0.8% | 2.28% | 7.84% |
| 2024-04-10 | 22.85 (4.34%) | 7773 | -13 | 0 | 0 | 0 | 0.0% | 11.37 (-0.02) | 2151 (248.15%) | 0.79% | 1.95% | 7.46% |
| 2024-04-09 | 21.9 (0.92%) | 7786 | 4 | 0 | 0 | 0 | 0.0% | 11.39 (0.01) | 617 (-4.18%) | 0.23% | 1.4% | 7.1% |
| 2024-04-08 | 21.7 (0.7%) | 7782 | -50 | 0 | -40 | 0 | 0.0% | 11.38 (-0.07) | 644 (2.27%) | 0.24% | 1.39% | 8.45% |
| 2024-04-03 | 21.55 (0.23%) | 7832 | 27 | 40 | -1 | 0 | 0.51% | 11.45 (0.04) | 630 (-50.66%) | 0.23% | 1.42% | 9.17% |
| 2024-04-02 | 21.5 (-2.05%) | 7805 | 45 | 41 | 0 | 0 | 0.53% | 11.41 (0.06) | 1277 (97.02%) | 0.47% | 1.47% | 10.54% |
| 2024-04-01 | 21.95 (1.39%) | 7760 | -18 | 41 | 0 | 0 | 0.53% | 11.35 (-0.02) | 648 (8.82%) | 0.24% | 1.42% | 10.92% |
| 2024-03-29 | 21.65 (-0.46%) | 7778 | -3 | 41 | 0 | 0 | 0.53% | 11.37 (-0.01) | 596 (-19.68%) | 0.22% | 1.49% | 12.47% |
| 2024-03-28 | 21.75 (-1.14%) | 7781 | -14 | 41 | -9 | 0 | 0.53% | 11.38 (-0.02) | 742 (-1.46%) | 0.27% | 1.62% | 15.12% |
| 2024-03-27 | 22.0 (0.46%) | 7795 | -61 | 50 | -1 | 0 | 0.64% | 11.4 (-0.09) | 753 (-34.51%) | 0.28% | 1.59% | 20.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 21.9 (-2.45%) | 7856 | 15 | 51 | 0 | 0 | 0.65% | 11.49 (0.02) | 1149 (36.83%) | 0.42% | 1.74% | 22.65% |
| 2024-03-25 | 22.45 (-0.66%) | 7841 | -20 | 51 | 0 | 0 | 0.65% | 11.47 (-0.02) | 840 (-10.73%) | 0.31% | 1.73% | 27.49% |
| 2024-03-22 | 22.6 (1.35%) | 7861 | 56 | 51 | 0 | 0 | 0.65% | 11.49 (0.08) | 941 (40.92%) | 0.34% | 1.84% | 29.15% |
| 2024-03-21 | 22.3 (0.0%) | 7805 | 7 | 51 | 0 | 0 | 0.65% | 11.41 (0.01) | 667 (-42.27%) | 0.24% | 1.99% | 29.03% |
| 2024-03-20 | 22.3 (1.13%) | 7798 | 11 | 51 | 0 | 0 | 0.65% | 11.4 (0.01) | 1157 (2.53%) | 0.42% | 2.08% | 29.21% |
| 2024-03-19 | 22.05 (-0.9%) | 7787 | 33 | 51 | 0 | 0 | 0.65% | 11.39 (0.05) | 1128 (-1.59%) | 0.41% | 2.35% | 29.15% |
| 2024-03-18 | 22.25 (1.6%) | 7754 | 26 | 51 | 0 | 0 | 0.66% | 11.34 (0.04) | 1146 (-14.92%) | 0.42% | 2.36% | 29.51% |
| 2024-03-15 | 21.9 (-2.45%) | 7728 | 5 | 51 | -1 | 0 | 0.66% | 11.3 (0.01) | 1347 (47.85%) | 0.49% | 2.37% | 29.53% |
| 2024-03-14 | 22.45 (-0.66%) | 7723 | 11 | 52 | 1 | 0 | 0.67% | 11.29 (0.01) | 911 (-52.2%) | 0.33% | 3.45% | 29.6% |
| 2024-03-13 | 22.6 (-3.83%) | 7712 | -72 | 51 | -2 | 0 | 0.66% | 11.28 (-0.1) | 1906 (65.34%) | 0.7% | 4.07% | 29.54% |
| 2024-03-12 | 23.5 (1.29%) | 7784 | -60 | 53 | 2 | 0 | 0.68% | 11.38 (-0.09) | 1153 (-0.17%) | 0.42% | 4.98% | 29.04% |
| 2024-03-11 | 23.2 (1.09%) | 7844 | -18 | 51 | -28 | 0 | 0.65% | 11.47 (-0.03) | 1155 (-73.27%) | 0.42% | 5.41% | 28.77% |
| 2024-03-08 | 22.95 (-4.77%) | 7862 | -692 | 79 | -6 | 0 | 1.0% | 11.5 (-1.01) | 4321 (65.69%) | 1.58% | 6.77% | 28.48% |
| 2024-03-07 | 24.1 (-3.41%) | 8554 | 3 | 85 | -6 | 0 | 0.99% | 12.51 (0.01) | 2608 (-40.6%) | 0.95% | 8.06% | 27.23% |
| 2024-03-06 | 24.95 (3.1%) | 8551 | 74 | 91 | 1 | 0 | 1.06% | 12.5 (0.1) | 4390 (89.4%) | 1.6% | 12.94% | 26.38% |
| 2024-03-05 | 24.2 (0.83%) | 8477 | -6 | 90 | -3 | 0 | 1.06% | 12.4 (0.0) | 2318 (-52.64%) | 0.85% | 13.58% | 24.87% |
| 2024-03-04 | 24.0 (-3.61%) | 8483 | -208 | 93 | -13 | 0 | 1.1% | 12.4 (-0.31) | 4894 (-37.53%) | 1.79% | 17.99% | 24.19% |
| 2024-03-01 | 24.9 (-1.19%) | 8691 | 705 | 106 | -14 | 0 | 1.22% | 12.71 (1.03) | 7834 (-50.91%) | 2.86% | 18.17% | 22.58% |
| 2024-02-29 | 25.2 (5.66%) | 7986 | 469 | 120 | 19 | 0 | 1.5% | 11.68 (0.69) | 15959 (159.61%) | 5.83% | 15.53% | 19.92% |
| 2024-02-27 | 23.85 (-0.62%) | 7517 | -1 | 101 | -63 | 0 | 1.34% | 10.99 (0.0) | 6147 (-57.23%) | 2.25% | 10.12% | 14.31% |
| 2024-02-26 | 24.0 (6.9%) | 7518 | 325 | 164 | 147 | 0 | 2.18% | 10.99 (0.47) | 14372 (166.47%) | 5.25% | 8.23% | 12.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 22.45 (2.51%) | 7193 | 218 | 17 | -3 | 1 | 0.24% | 10.52 (0.32) | 5393 (781.3%) | 1.97% | 3.75% | 7.17% |
| 2024-02-22 | 21.9 (0.92%) | 6975 | 16 | 20 | 9 | 0 | 0.29% | 10.2 (0.02) | 611 (-47.15%) | 0.22% | 2.23% | 5.61% |
| 2024-02-21 | 21.7 (0.46%) | 6959 | -96 | 11 | 0 | 0 | 0.16% | 10.18 (-0.14) | 1158 (17.73%) | 0.42% | 2.56% | 5.65% |
| 2024-02-20 | 21.6 (-0.92%) | 7055 | -8 | 11 | 1 | 0 | 0.16% | 10.32 (-0.01) | 983 (-53.69%) | 0.36% | 2.42% | 5.41% |
| 2024-02-19 | 21.8 (2.11%) | 7063 | -11 | 10 | 4 | 0 | 0.14% | 10.33 (-0.01) | 2124 (75.49%) | 0.78% | 2.25% | 5.2% |
| 2024-02-16 | 21.35 (2.15%) | 7074 | 24 | 6 | 3 | 0 | 0.08% | 10.34 (0.03) | 1210 (-21.26%) | 0.44% | 1.62% | 4.59% |
| 2024-02-15 | 20.9 (3.98%) | 7050 | -85 | 3 | -7 | 0 | 0.04% | 10.31 (-0.12) | 1537 (104.08%) | 0.56% | 1.32% | 4.35% |
| 2024-02-05 | 20.1 (-2.9%) | 7135 | 1 | 10 | 0 | 0 | 0.14% | 10.43 (0.0) | 753 (39.76%) | 0.28% | 1.08% | 4.1% |
| 2024-02-02 | 20.7 (0.98%) | 7134 | -23 | 10 | 0 | 0 | 0.14% | 10.43 (-0.04) | 538 (36.42%) | 0.2% | 0.91% | 3.95% |
| 2024-02-01 | 20.5 (0.49%) | 7157 | -78 | 10 | 0 | 0 | 0.14% | 10.47 (-0.11) | 395 (4.84%) | 0.14% | 0.81% | 3.97% |
| 2024-01-31 | 20.4 (-1.69%) | 7235 | -6 | 10 | -3 | 0 | 0.14% | 10.58 (-0.01) | 376 (-58.2%) | 0.14% | 0.83% | 4.09% |
| 2024-01-30 | 20.75 (1.22%) | 7241 | 167 | 13 | 0 | 0 | 0.18% | 10.59 (0.25) | 901 (231.66%) | 0.33% | 0.87% | 4.14% |
| 2024-01-29 | 20.5 (0.49%) | 7074 | 0 | 13 | 0 | 0 | 0.18% | 10.34 (0.0) | 271 (3.3%) | 0.1% | 0.74% | 4.07% |
| 2024-01-26 | 20.4 (0.0%) | 7074 | -35 | 13 | 0 | 0 | 0.18% | 10.34 (-0.06) | 263 (-42.72%) | 0.1% | 0.87% | 4.18% |
| 2024-01-25 | 20.4 (-0.49%) | 7109 | 3 | 13 | -1 | 0 | 0.18% | 10.4 (0.01) | 459 (-5.35%) | 0.17% | 0.94% | 4.44% |
| 2024-01-24 | 20.5 (0.99%) | 7106 | -21 | 14 | 8 | 0 | 0.2% | 10.39 (-0.03) | 485 (-11.96%) | 0.18% | 0.97% | 5.07% |
| 2024-01-23 | 20.3 (-0.49%) | 7127 | -3 | 6 | 0 | 0 | 0.08% | 10.42 (-0.01) | 551 (-10.76%) | 0.2% | 1.2% | 5.01% |
| 2024-01-22 | 20.4 (1.75%) | 7130 | -1 | 6 | 0 | 0 | 0.08% | 10.43 (0.0) | 617 (32.28%) | 0.23% | 1.26% | 5.09% |
| 2024-01-19 | 20.05 (2.3%) | 7131 | -8 | 6 | 4 | 0 | 0.08% | 10.43 (-0.01) | 466 (-10.61%) | 0.17% | 1.21% | 5.12% |
| 2024-01-18 | 19.6 (-0.51%) | 7139 | 4 | 2 | 0 | 0 | 0.03% | 10.44 (0.01) | 522 (-53.68%) | 0.19% | 1.2% | 5.11% |
| 2024-01-17 | 19.7 (-2.48%) | 7135 | -157 | 2 | -1 | 0 | 0.03% | 10.43 (-0.23) | 1127 (56.14%) | 0.41% | 1.17% | 5.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 20.2 (-1.94%) | 7292 | 25 | 3 | -4 | 0 | 0.04% | 10.66 (0.03) | 722 (50.28%) | 0.26% | 0.97% | 4.82% |
| 2024-01-15 | 20.6 (2.23%) | 7267 | -46 | 7 | -1 | 0 | 0.1% | 10.63 (-0.06) | 480 (10.78%) | 0.18% | 1.01% | 4.74% |
| 2024-01-12 | 20.15 (-0.49%) | 7313 | -25 | 8 | 1 | 0 | 0.11% | 10.69 (-0.04) | 433 (-0.18%) | 0.16% | 0.96% | 5.0% |
| 2024-01-11 | 20.25 (0.0%) | 7338 | -2 | 7 | 0 | 0 | 0.1% | 10.73 (0.0) | 434 (-24.47%) | 0.16% | 1.02% | 5.32% |
| 2024-01-10 | 20.25 (-1.7%) | 7340 | -23 | 7 | 6 | 0 | 0.1% | 10.73 (-0.04) | 575 (-30.89%) | 0.21% | 1.12% | 6.33% |
| 2024-01-09 | 20.6 (-2.14%) | 7363 | -23 | 1 | 0 | 0 | 0.01% | 10.77 (-0.03) | 832 (141.42%) | 0.3% | 1.1% | 6.31% |
| 2024-01-08 | 21.05 (0.48%) | 7386 | -43 | 1 | 0 | 0 | 0.01% | 10.8 (-0.06) | 344 (-41.94%) | 0.13% | 1.06% | 6.54% |
| 2024-01-05 | 20.95 (-0.48%) | 7429 | -9 | 1 | 0 | 0 | 0.01% | 10.86 (-0.02) | 594 (-17.68%) | 0.22% | 1.14% | 6.78% |
| 2024-01-04 | 21.05 (-0.94%) | 7438 | -23 | 1 | -13 | 0 | 0.01% | 10.88 (-0.03) | 721 (36.28%) | 0.26% | 1.28% | 7.01% |
| 2024-01-03 | 21.25 (-0.7%) | 7461 | 6 | 14 | 0 | 0 | 0.19% | 10.91 (0.01) | 529 (-24.55%) | 0.19% | 1.81% | 7.04% |
| 2024-01-02 | 21.4 (0.47%) | 7455 | -17 | 14 | 0 | 0 | 0.19% | 10.9 (-0.03) | 701 (24.0%) | 0.26% | 1.74% | 7.17% |
| 2023-12-29 | 21.3 (-0.23%) | 7472 | -12 | 14 | 0 | 0 | 0.19% | 10.93 (-0.01) | 566 (-42.73%) | 0.21% | 1.76% | 7.41% |
| 2023-12-28 | 21.35 (0.71%) | 7484 | 33 | 14 | 1 | 0 | 0.19% | 10.94 (0.04) | 988 (-54.43%) | 0.36% | 1.81% | 7.5% |
| 2023-12-27 | 21.2 (2.17%) | 7451 | -77 | 13 | 10 | 0 | 0.17% | 10.9 (-0.11) | 2168 (548.99%) | 0.79% | 1.61% | 7.36% |
| 2023-12-26 | 20.75 (0.97%) | 7528 | -30 | 3 | 0 | 0 | 0.04% | 11.01 (-0.04) | 334 (-56.26%) | 0.12% | 0.97% | 6.72% |
| 2023-12-25 | 20.55 (-0.48%) | 7558 | -21 | 3 | 2 | 0 | 0.04% | 11.05 (-0.03) | 764 (10.27%) | 0.28% | 1.01% | 6.89% |
| 2023-12-22 | 20.65 (0.73%) | 7579 | 105 | 1 | 0 | 0 | 0.01% | 11.08 (0.15) | 692 (58.09%) | 0.25% | 0.91% | 7.03% |
| 2023-12-21 | 20.5 (-1.44%) | 7474 | -9 | 1 | -4 | 0 | 0.01% | 10.93 (-0.01) | 438 (1.15%) | 0.16% | 1.09% | 7.12% |
| 2023-12-20 | 20.8 (2.46%) | 7483 | 4 | 5 | 4 | 0 | 0.07% | 10.94 (0.0) | 433 (1.85%) | 0.16% | 1.41% | 7.46% |
| 2023-12-19 | 20.3 (-0.73%) | 7479 | -40 | 1 | 0 | 0 | 0.01% | 10.94 (-0.05) | 425 (-14.67%) | 0.16% | 2.42% | 7.93% |
| 2023-12-18 | 20.45 (-0.73%) | 7519 | 13 | 1 | -1 | 0 | 0.01% | 10.99 (0.01) | 498 (-58.44%) | 0.18% | 2.46% | 8.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 20.6 (-2.14%) | 7506 | -40 | 2 | -16 | 0 | 0.03% | 10.98 (-0.05) | 1199 (-7.76%) | 0.44% | 2.81% | 8.42% |
| 2023-12-14 | 21.05 (-0.94%) | 7546 | 5 | 18 | -55 | 0 | 0.24% | 11.03 (0.0) | 1300 (-59.3%) | 0.48% | 2.74% | 9.83% |
| 2023-12-13 | 21.25 (4.68%) | 7541 | 241 | 73 | 69 | 0 | 0.97% | 11.03 (0.36) | 3195 (501.85%) | 1.17% | 2.71% | 9.89% |
| 2023-12-12 | 20.3 (-0.98%) | 7300 | -4 | 4 | -9 | 0 | 0.05% | 10.67 (-0.01) | 530 (-63.8%) | 0.19% | 1.83% | 9.32% |
| 2023-12-11 | 20.5 (-4.21%) | 7304 | 16 | 13 | -5 | 0 | 0.18% | 10.68 (0.02) | 1466 (47.82%) | 0.54% | 1.97% | 9.43% |
| 2023-12-08 | 21.4 (-1.15%) | 7288 | 53 | 18 | 0 | 0 | 0.25% | 10.66 (0.08) | 992 (-20.12%) | 0.36% | 1.92% | 9.12% |
| 2023-12-07 | 21.65 (0.93%) | 7235 | 94 | 18 | -1 | 0 | 0.25% | 10.58 (0.14) | 1242 (58.54%) | 0.45% | 1.86% | 9.16% |
| 2023-12-06 | 21.45 (-0.46%) | 7141 | -55 | 19 | 2 | 0 | 0.27% | 10.44 (-0.08) | 783 (-12.67%) | 0.29% | 1.62% | 9.24% |
| 2023-12-05 | 21.55 (-1.15%) | 7196 | -19 | 17 | 5 | 0 | 0.24% | 10.52 (-0.03) | 897 (-33.44%) | 0.33% | 1.5% | 10.18% |
| 2023-12-04 | 21.8 (0.23%) | 7215 | 14 | 12 | 0 | 0 | 0.17% | 10.55 (0.02) | 1348 (64.57%) | 0.49% | 1.45% | 9.94% |
| 2023-12-01 | 21.75 (1.16%) | 7201 | -32 | 12 | -1 | 0 | 0.17% | 10.53 (-0.05) | 819 (37.55%) | 0.3% | 1.38% | 9.64% |
| 2023-11-30 | 21.5 (1.18%) | 7233 | 44 | 13 | 1 | 0 | 0.18% | 10.58 (0.07) | 595 (35.09%) | 0.22% | 1.43% | 9.51% |
| 2023-11-29 | 21.25 (-0.23%) | 7189 | -3 | 12 | 1 | 0 | 0.17% | 10.51 (-0.01) | 440 (-43.13%) | 0.16% | 1.71% | 9.51% |
| 2023-11-28 | 21.3 (1.91%) | 7192 | -38 | 11 | 0 | 0 | 0.15% | 10.52 (-0.05) | 775 (-33.05%) | 0.28% | 2.18% | 9.47% |
| 2023-11-27 | 20.9 (-1.88%) | 7230 | -55 | 11 | 0 | 0 | 0.15% | 10.57 (-0.08) | 1157 (23.7%) | 0.42% | 2.32% | 9.43% |
| 2023-11-24 | 21.3 (-0.47%) | 7285 | -67 | 11 | 3 | 0 | 0.15% | 10.65 (-0.1) | 935 (-31.24%) | 0.34% | 2.3% | 9.16% |
| 2023-11-23 | 21.4 (-2.28%) | 7352 | -59 | 8 | 0 | 0 | 0.11% | 10.75 (-0.09) | 1361 (-21.28%) | 0.5% | 3.81% | 8.99% |
| 2023-11-22 | 21.9 (2.34%) | 7411 | -36 | 8 | 1 | 0 | 0.11% | 10.84 (-0.05) | 1729 (48.66%) | 0.63% | 3.84% | 8.63% |
| 2023-11-21 | 21.4 (0.0%) | 7447 | -4 | 7 | 0 | 0 | 0.09% | 10.89 (-0.01) | 1163 (4.48%) | 0.43% | 3.81% | 8.14% |
| 2023-11-20 | 21.4 (-0.23%) | 7451 | -42 | 7 | -3 | 0 | 0.09% | 10.9 (-0.06) | 1113 (-77.95%) | 0.41% | 3.69% | 7.94% |
| 2023-11-17 | 21.45 (2.63%) | 7493 | 226 | 10 | 3 | 0 | 0.13% | 10.96 (0.33) | 5050 (246.71%) | 1.85% | 3.5% | 7.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 20.9 (1.21%) | 7267 | -11 | 7 | 0 | 0 | 0.1% | 10.63 (-0.01) | 1456 (-11.2%) | 0.53% | 2.06% | 6.31% |
| 2023-11-15 | 20.65 (1.23%) | 7278 | -198 | 7 | 2 | 0 | 0.1% | 10.64 (-0.29) | 1640 (94.99%) | 0.6% | 2.06% | 6.05% |
| 2023-11-14 | 20.4 (2.0%) | 7476 | 23 | 5 | 0 | 0 | 0.07% | 10.93 (0.03) | 841 (40.43%) | 0.31% | 2.7% | 5.97% |
| 2023-11-13 | 20.0 (0.76%) | 7453 | 79 | 5 | -1 | 0 | 0.07% | 10.9 (0.12) | 598 (-45.56%) | 0.22% | 2.48% | 5.95% |
| 2023-11-10 | 19.85 (-2.7%) | 7374 | -28 | 6 | 0 | 0 | 0.08% | 10.78 (-0.04) | 1100 (-25.06%) | 0.4% | 2.44% | 5.98% |
| 2023-11-09 | 20.4 (0.74%) | 7402 | 42 | 6 | 4 | 0 | 0.08% | 10.82 (0.06) | 1468 (-56.44%) | 0.54% | 2.21% | 5.95% |
| 2023-11-08 | 20.25 (4.92%) | 7360 | 258 | 2 | -2 | 0 | 0.03% | 10.76 (0.37) | 3370 (1334.74%) | 1.23% | 1.9% | 5.77% |
| 2023-11-07 | 19.3 (0.52%) | 7102 | -97 | 4 | 0 | 0 | 0.06% | 10.39 (-0.14) | 234 (-54.03%) | 0.09% | 0.79% | 5.02% |
| 2023-11-06 | 19.2 (-0.52%) | 7199 | 20 | 4 | 1 | 0 | 0.06% | 10.53 (0.03) | 511 (9.52%) | 0.19% | 0.95% | 5.04% |
| 2023-11-03 | 19.3 (0.0%) | 7179 | 29 | 3 | -2 | 0 | 0.04% | 10.5 (0.04) | 466 (-23.99%) | 0.17% | 0.91% | 5.08% |
| 2023-11-02 | 19.3 (3.21%) | 7150 | 10 | 5 | 0 | 0 | 0.07% | 10.46 (0.02) | 613 (83.99%) | 0.22% | 0.91% | 5.02% |
| 2023-11-01 | 18.7 (0.27%) | 7140 | -11 | 5 | -1 | 0 | 0.07% | 10.44 (-0.02) | 333 (-49.5%) | 0.12% | 0.83% | 5.07% |
| 2023-10-31 | 18.65 (-3.12%) | 7151 | -38 | 6 | -7 | 0 | 0.08% | 10.46 (-0.05) | 660 (63.84%) | 0.24% | 0.85% | 5.12% |
| 2023-10-30 | 19.25 (0.26%) | 7189 | 0 | 13 | -6 | 0 | 0.18% | 10.51 (0.0) | 403 (-15.1%) | 0.15% | 0.82% | 5.03% |
| 2023-10-27 | 19.2 (0.26%) | 7189 | -14 | 19 | 1 | 0 | 0.26% | 10.51 (-0.02) | 474 (21.26%) | 0.17% | 0.85% | 4.98% |
| 2023-10-26 | 19.15 (0.0%) | 7203 | 1 | 18 | 1 | 0 | 0.25% | 10.53 (0.0) | 391 (2.22%) | 0.14% | 1.13% | 4.98% |
| 2023-10-25 | 19.15 (0.26%) | 7202 | -6 | 17 | -1 | 0 | 0.24% | 10.53 (-0.01) | 383 (-36.52%) | 0.14% | 1.26% | 5.09% |
| 2023-10-24 | 19.1 (2.96%) | 7208 | 0 | 18 | 8 | 0 | 0.25% | 10.54 (0.0) | 603 (30.94%) | 0.22% | 1.63% | 5.14% |
| 2023-10-23 | 18.55 (0.27%) | 7208 | -39 | 10 | -1 | 0 | 0.14% | 10.54 (-0.06) | 461 (-62.87%) | 0.17% | 1.7% | 5.19% |
| 2023-10-20 | 18.5 (-1.86%) | 7247 | -58 | 11 | 3 | 0 | 0.15% | 10.6 (-0.08) | 1241 (64.57%) | 0.45% | 1.78% | 5.4% |
| 2023-10-19 | 18.85 (0.0%) | 7305 | -43 | 8 | 2 | 0 | 0.11% | 10.68 (-0.06) | 754 (-46.52%) | 0.28% | 1.7% | 5.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 18.85 (-4.07%) | 7348 | -41 | 6 | 1 | 0 | 0.08% | 10.74 (-0.06) | 1410 (78.03%) | 0.52% | 1.79% | 5.25% |
| 2023-10-17 | 19.65 (-1.75%) | 7389 | -39 | 5 | 0 | 0 | 0.07% | 10.8 (-0.06) | 792 (17.34%) | 0.29% | 1.76% | 5.06% |
| 2023-10-16 | 20.0 (-2.68%) | 7428 | 8 | 5 | 0 | 0 | 0.07% | 10.86 (0.01) | 675 (-34.52%) | 0.25% | 1.57% | 5.03% |
| 2023-10-13 | 20.55 (1.23%) | 7420 | -23 | 5 | 0 | 0 | 0.07% | 10.85 (-0.03) | 1031 (5.62%) | 0.38% | 1.54% | 5.07% |
| 2023-10-12 | 20.3 (1.75%) | 7443 | -11 | 5 | -5 | 0 | 0.07% | 10.88 (-0.02) | 976 (-26.37%) | 0.36% | 1.28% | 5.07% |
| 2023-10-11 | 19.95 (1.27%) | 7454 | 117 | 10 | -4 | 0 | 0.13% | 10.9 (0.17) | 1326 (366.95%) | 0.48% | 1.2% | 5.32% |
| 2023-10-06 | 19.7 (-0.51%) | 7337 | 29 | 14 | 0 | 0 | 0.19% | 10.73 (0.04) | 284 (-53.0%) | 0.1% | 0.88% | 4.99% |
| 2023-10-05 | 19.8 (2.33%) | 7308 | 94 | 14 | 0 | 0 | 0.19% | 10.69 (0.14) | 604 (87.25%) | 0.22% | 0.94% | 5.28% |
| 2023-10-04 | 19.35 (-1.02%) | 7214 | -25 | 14 | 0 | 0 | 0.19% | 10.55 (-0.04) | 322 (-56.78%) | 0.12% | 0.81% | 5.43% |
| 2023-10-03 | 19.55 (-1.26%) | 7239 | -18 | 14 | -3 | 0 | 0.19% | 10.59 (-0.02) | 746 (63.01%) | 0.27% | 0.86% | 5.66% |
| 2023-10-02 | 19.8 (1.54%) | 7257 | 23 | 17 | -1 | 0 | 0.23% | 10.61 (0.03) | 458 (6.7%) | 0.17% | 0.85% | 5.95% |
| 2023-09-28 | 19.5 (1.04%) | 7234 | -40 | 18 | 1 | 0 | 0.25% | 10.58 (-0.06) | 429 (61.23%) | 0.16% | 0.87% | 6.34% |
| 2023-09-27 | 19.3 (0.52%) | 7274 | -6 | 17 | 0 | 0 | 0.23% | 10.64 (-0.01) | 266 (-41.73%) | 0.1% | 0.98% | 7.62% |
| 2023-09-26 | 19.2 (-1.54%) | 7280 | -22 | 17 | 1 | 0 | 0.23% | 10.65 (-0.03) | 456 (-35.49%) | 0.17% | 1.26% | 10.74% |
| 2023-09-25 | 19.5 (-0.76%) | 7302 | 69 | 16 | 1 | 0 | 0.22% | 10.68 (0.1) | 708 (35.52%) | 0.26% | 1.54% | 10.73% |
| 2023-09-22 | 19.65 (2.08%) | 7233 | -51 | 15 | 1 | 0 | 0.21% | 10.58 (-0.07) | 522 (-29.27%) | 0.19% | 1.42% | 10.89% |
| 2023-09-21 | 19.25 (-0.77%) | 7284 | -20 | 14 | 5 | 0 | 0.19% | 10.65 (-0.03) | 738 (-27.7%) | 0.27% | 1.55% | 11.04% |
| 2023-09-20 | 19.4 (-1.77%) | 7304 | -102 | 9 | 4 | 0 | 0.12% | 10.68 (-0.15) | 1022 (-16.16%) | 0.37% | 1.54% | 11.19% |
| 2023-09-19 | 19.75 (-1.25%) | 7406 | -11 | 5 | 0 | 0 | 0.07% | 10.83 (-0.02) | 1219 (222.14%) | 0.45% | 1.45% | 11.08% |
| 2023-09-18 | 20.0 (-0.25%) | 7417 | -14 | 5 | 0 | 0 | 0.07% | 10.85 (-0.02) | 378 (-57.2%) | 0.14% | 1.39% | 10.97% |
| 2023-09-15 | 20.05 (-1.47%) | 7431 | 138 | 5 | -3 | 0 | 0.07% | 10.87 (0.21) | 884 (24.98%) | 0.32% | 1.86% | 11.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 20.35 (1.5%) | 7293 | -19 | 8 | 0 | 0 | 0.11% | 10.66 (-0.03) | 707 (-9.82%) | 0.26% | 1.69% | 13.5% |
| 2023-09-13 | 20.05 (0.25%) | 7312 | -15 | 8 | -6 | 0 | 0.11% | 10.69 (-0.02) | 784 (-24.38%) | 0.29% | 1.82% | 13.64% |
| 2023-09-12 | 20.0 (-2.2%) | 7327 | 35 | 14 | 8 | 0 | 0.19% | 10.71 (0.05) | 1037 (-37.89%) | 0.38% | 1.9% | 13.78% |
| 2023-09-11 | 20.45 (1.24%) | 7292 | 39 | 6 | -1 | 0 | 0.08% | 10.66 (0.05) | 1670 (299.42%) | 0.61% | 1.87% | 13.71% |
| 2023-09-08 | 20.2 (-0.49%) | 7253 | -35 | 7 | -1 | 0 | 0.1% | 10.61 (-0.05) | 418 (-60.69%) | 0.15% | 1.82% | 13.74% |
| 2023-09-07 | 20.3 (-1.22%) | 7288 | -82 | 8 | 0 | 0 | 0.11% | 10.66 (-0.12) | 1063 (4.8%) | 0.39% | 2.23% | 14.41% |
| 2023-09-06 | 20.55 (-0.96%) | 7370 | -13 | 8 | 0 | 0 | 0.11% | 10.78 (-0.02) | 1015 (6.56%) | 0.37% | 3.28% | 14.82% |
| 2023-09-05 | 20.75 (-0.24%) | 7383 | -47 | 8 | 0 | 0 | 0.11% | 10.8 (-0.06) | 952 (-37.94%) | 0.35% | 6.13% | 15.03% |
| 2023-09-04 | 20.8 (-1.89%) | 7430 | -40 | 8 | -6 | 0 | 0.11% | 10.86 (-0.06) | 1534 (0.73%) | 0.56% | 5.93% | 15.26% |
| 2023-09-01 | 21.2 (0.0%) | 7470 | 38 | 14 | 0 | 0 | 0.19% | 10.92 (0.05) | 1523 (-61.48%) | 0.56% | 5.79% | 15.44% |
| 2023-08-31 | 21.2 (-1.17%) | 7432 | 164 | 14 | -79 | 0 | 0.19% | 10.87 (0.24) | 3955 (-55.01%) | 1.45% | 5.58% | 15.77% |
| 2023-08-30 | 21.45 (7.25%) | 7268 | 441 | 93 | 85 | 0 | 1.28% | 10.63 (0.65) | 8791 (1961.96%) | 3.21% | 4.54% | 15.71% |
| 2023-08-29 | 20.0 (1.52%) | 6827 | 10 | 8 | 0 | 0 | 0.12% | 9.98 (0.01) | 426 (-62.6%) | 0.16% | 1.6% | 13.23% |
| 2023-08-28 | 19.7 (-2.72%) | 6817 | 2 | 8 | -3 | 0 | 0.12% | 9.97 (0.0) | 1140 (19.48%) | 0.42% | 1.78% | 13.92% |
| 2023-08-25 | 20.25 (-0.25%) | 6815 | -22 | 11 | 1 | 0 | 0.16% | 9.97 (-0.03) | 954 (-14.98%) | 0.35% | 2.06% | 14.38% |
| 2023-08-24 | 20.3 (0.5%) | 6837 | 49 | 10 | 0 | 0 | 0.15% | 10.0 (0.07) | 1122 (54.33%) | 0.41% | 4.01% | 14.74% |
| 2023-08-23 | 20.2 (1.0%) | 6788 | 6 | 10 | 0 | 0 | 0.15% | 9.93 (0.01) | 727 (-21.43%) | 0.27% | 4.0% | 16.09% |
| 2023-08-22 | 20.0 (-0.74%) | 6782 | 21 | 10 | 1 | 0 | 0.15% | 9.92 (0.03) | 925 (-51.23%) | 0.34% | 4.16% | 18.48% |
| 2023-08-21 | 20.15 (-2.18%) | 6761 | 4 | 9 | -65 | 0 | 0.13% | 9.89 (0.01) | 1897 (-69.84%) | 0.69% | 4.13% | 19.73% |
| 2023-08-18 | 20.6 (2.74%) | 6757 | 203 | 74 | 70 | 0 | 1.1% | 9.88 (0.3) | 6293 (476.17%) | 2.3% | 4.08% | 20.23% |
| 2023-08-17 | 20.05 (2.3%) | 6554 | -73 | 4 | -2 | 0 | 0.06% | 9.58 (-0.11) | 1092 (-6.41%) | 0.4% | 2.6% | 20.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 19.6 (-1.75%) | 6627 | -11 | 6 | 1 | 0 | 0.09% | 9.69 (-0.02) | 1167 (37.67%) | 0.43% | 2.99% | 21.83% |
| 2023-08-15 | 19.95 (1.79%) | 6638 | -57 | 5 | 0 | 0 | 0.08% | 9.71 (-0.08) | 847 (-51.69%) | 0.31% | 3.14% | 23.62% |
| 2023-08-14 | 19.6 (-2.0%) | 6695 | -28 | 5 | -2 | 0 | 0.07% | 9.79 (-0.04) | 1755 (-21.95%) | 0.64% | 3.42% | 26.65% |
| 2023-08-11 | 20.0 (-1.72%) | 6723 | -266 | 7 | 0 | 0 | 0.1% | 9.83 (-0.39) | 2248 (3.84%) | 0.82% | 3.51% | 27.12% |
| 2023-08-10 | 20.35 (-3.78%) | 6989 | -92 | 7 | -5 | 0 | 0.1% | 10.22 (-0.13) | 2165 (36.45%) | 0.79% | 3.58% | 27.8% |
| 2023-08-09 | 21.15 (-1.4%) | 7081 | -36 | 12 | -7 | 0 | 0.17% | 10.35 (-0.06) | 1587 (-0.07%) | 0.58% | 4.17% | 27.39% |
| 2023-08-08 | 21.45 (-1.61%) | 7117 | 21 | 19 | -1 | 0 | 0.27% | 10.41 (0.03) | 1588 (-21.53%) | 0.58% | 4.32% | 27.23% |
| 2023-08-07 | 21.8 (-1.36%) | 7096 | -100 | 20 | 7 | 0 | 0.28% | 10.38 (-0.14) | 2023 (-17.01%) | 0.74% | 4.6% | 27.07% |
| 2023-08-04 | 22.1 (-2.0%) | 7196 | 42 | 13 | 1 | 0 | 0.18% | 10.52 (0.06) | 2438 (-35.39%) | 0.89% | 4.74% | 27.52% |
| 2023-08-02 | 22.55 (-5.25%) | 7154 | 30 | 12 | 6 | 0 | 0.17% | 10.46 (0.04) | 3774 (88.09%) | 1.38% | 4.55% | 27.45% |
| 2023-08-01 | 23.8 (-2.26%) | 7124 | -13 | 6 | 5 | 0 | 0.08% | 10.42 (-0.02) | 2006 (-13.85%) | 0.73% | 4.93% | 26.79% |
| 2023-07-31 | 24.35 (-3.18%) | 7137 | -4 | 1 | 1 | 0 | 0.01% | 10.44 (0.0) | 2329 (-3.16%) | 0.85% | 6.86% | 26.91% |
| 2023-07-28 | 25.15 (0.2%) | 7141 | -270 | 0 | 0 | 0 | 0.0% | 10.44 (-0.4) | 2405 (23.94%) | 0.88% | 7.59% | 27.28% |
| 2023-07-27 | 25.1 (1.21%) | 7411 | -208 | 0 | 0 | 0 | 0.0% | 10.84 (-0.3) | 1940 (-59.61%) | 0.71% | 7.9% | 26.94% |
| 2023-07-26 | 24.8 (-5.34%) | 7619 | -103 | 0 | 0 | 0 | 0.0% | 11.14 (-0.15) | 4805 (-33.93%) | 1.76% | 9.65% | 26.99% |
| 2023-07-25 | 26.2 (2.54%) | 7722 | 126 | 0 | -26 | 0 | 0.0% | 11.29 (0.18) | 7273 (67.81%) | 2.66% | 9.74% | 27.25% |
| 2023-07-24 | 25.55 (-0.58%) | 7596 | -200 | 26 | -16 | 0 | 0.34% | 11.11 (-0.29) | 4334 (33.06%) | 1.58% | 9.29% | 25.75% |
| 2023-07-21 | 25.7 (-1.15%) | 7796 | 76 | 42 | -15 | 0 | 0.54% | 11.4 (0.11) | 3257 (-51.58%) | 1.19% | 11.05% | 27.27% |
| 2023-07-20 | 26.0 (3.79%) | 7720 | 69 | 57 | -32 | 0 | 0.74% | 11.29 (0.1) | 6727 (33.18%) | 2.46% | 10.97% | 26.56% |
| 2023-07-19 | 25.05 (0.2%) | 7651 | -47 | 89 | 18 | 0 | 1.16% | 11.19 (-0.07) | 5051 (-16.57%) | 1.85% | 10.01% | 24.89% |
| 2023-07-18 | 25.0 (-1.57%) | 7698 | -1078 | 71 | -16 | 0 | 0.92% | 11.26 (-1.57) | 6054 (-33.8%) | 2.21% | 8.55% | 24.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 25.4 (4.1%) | 8776 | 487 | 87 | -116 | 0 | 0.99% | 12.83 (0.71) | 9145 (202.11%) | 3.34% | 6.75% | 26.28% |
| 2023-07-14 | 24.4 (2.31%) | 8289 | -92 | 203 | -23 | 0 | 2.45% | 12.12 (-0.14) | 3027 (-26.36%) | 1.11% | 3.84% | 23.53% |
| 2023-07-13 | 23.85 (3.25%) | 8381 | 272 | 226 | -8 | 0 | 2.7% | 12.26 (0.4) | 4110 (286.11%) | 1.5% | 3.92% | 23.57% |
| 2023-07-12 | 23.1 (-1.28%) | 8109 | -3 | 234 | -12 | 0 | 2.89% | 11.86 (0.0) | 1064 (-6.07%) | 0.39% | 3.24% | 23.29% |
| 2023-07-11 | 23.4 (1.3%) | 8112 | -43 | 246 | 0 | 0 | 3.03% | 11.86 (-0.06) | 1133 (-2.24%) | 0.41% | 3.57% | 25.99% |
| 2023-07-10 | 23.1 (-0.65%) | 8155 | 83 | 246 | -3 | 0 | 3.02% | 11.92 (0.12) | 1159 (-64.45%) | 0.42% | 4.01% | 26.2% |
| 2023-07-07 | 23.25 (-4.71%) | 8072 | 19 | 249 | 4 | 0 | 3.08% | 11.8 (0.02) | 3261 (45.17%) | 1.19% | 4.8% | 26.8% |
| 2023-07-06 | 24.4 (0.83%) | 8053 | 53 | 245 | 8 | 0 | 3.04% | 11.78 (0.08) | 2246 (15.03%) | 0.82% | 4.15% | 26.35% |
| 2023-07-05 | 24.2 (0.0%) | 8000 | -128 | 237 | -7 | 0 | 2.96% | 11.7 (-0.19) | 1953 (-16.87%) | 0.71% | 4.09% | 26.6% |
| 2023-07-04 | 24.2 (0.41%) | 8128 | 4 | 244 | -19 | 0 | 3.0% | 11.89 (0.01) | 2349 (-29.55%) | 0.86% | 5.4% | 27.0% |
| 2023-07-03 | 24.1 (1.05%) | 8124 | 67 | 263 | 4 | 0 | 3.24% | 11.88 (0.1) | 3334 (125.35%) | 1.22% | 5.69% | 27.39% |
| 2023-06-30 | 23.85 (0.63%) | 8057 | -90 | 259 | -1 | 0 | 3.21% | 11.78 (-0.13) | 1479 (-28.5%) | 0.54% | 7.58% | 28.25% |
| 2023-06-29 | 23.7 (-1.04%) | 8147 | -19 | 260 | -166 | 0 | 3.19% | 11.91 (-0.03) | 2069 (-62.57%) | 0.76% | 7.52% | 30.36% |
| 2023-06-28 | 23.95 (2.35%) | 8166 | -23 | 426 | 164 | 0 | 5.22% | 11.94 (-0.03) | 5528 (74.65%) | 2.02% | 7.55% | 31.39% |
| 2023-06-27 | 23.4 (-2.9%) | 8189 | -9 | 262 | -13 | 0 | 3.2% | 11.97 (-0.02) | 3165 (-62.72%) | 1.16% | 6.67% | 35.13% |
| 2023-06-26 | 24.1 (3.88%) | 8198 | 44 | 275 | 54 | 0 | 3.35% | 11.99 (0.07) | 8491 (549.96%) | 3.1% | 9.82% | 35.77% |
| 2023-06-21 | 23.2 (1.75%) | 8154 | -38 | 221 | 0 | 0 | 2.71% | 11.92 (-0.06) | 1306 (-39.76%) | 0.48% | 7.31% | 33.32% |
| 2023-06-20 | 22.8 (-2.15%) | 8192 | -29 | 221 | 2 | 0 | 2.7% | 11.98 (-0.04) | 2168 (-30.69%) | 0.79% | 7.98% | 33.35% |
| 2023-06-19 | 23.3 (-2.51%) | 8221 | -33 | 219 | -71 | 0 | 2.66% | 12.02 (-0.05) | 3129 (-73.4%) | 1.14% | 8.41% | 33.17% |
| 2023-06-16 | 23.9 (5.52%) | 8254 | 414 | 290 | 16 | 0 | 3.51% | 12.07 (0.61) | 11765 (621.33%) | 4.3% | 10.35% | 32.7% |
| 2023-06-15 | 22.65 (0.44%) | 7840 | 22 | 274 | 13 | 0 | 3.49% | 11.46 (0.03) | 1631 (-48.21%) | 0.6% | 6.68% | 29.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 22.55 (-0.66%) | 7818 | -40 | 261 | 0 | 0 | 3.34% | 11.43 (-0.06) | 3149 (-5.28%) | 1.15% | 7.11% | 31.49% |
| 2023-06-13 | 22.7 (-0.44%) | 7858 | 0 | 261 | 44 | 0 | 3.32% | 11.49 (0.0) | 3324 (-60.65%) | 1.22% | 6.7% | 33.54% |
| 2023-06-12 | 22.8 (-9.52%) | 7858 | -661 | 217 | 6 | 0 | 2.76% | 11.49 (-0.97) | 8449 (391.1%) | 3.09% | 6.55% | 35.49% |
| 2023-06-09 | 25.2 (1.0%) | 8519 | 14 | 211 | 0 | 0 | 2.48% | 12.46 (0.02) | 1720 (-38.82%) | 0.63% | 4.58% | 33.21% |
| 2023-06-08 | 24.95 (-3.11%) | 8505 | -34 | 211 | -7 | 0 | 2.48% | 12.44 (-0.05) | 2812 (39.4%) | 1.03% | 5.2% | 33.48% |
| 2023-06-07 | 25.75 (0.98%) | 8539 | 109 | 218 | 4 | 0 | 2.55% | 12.49 (0.16) | 2017 (-31.07%) | 0.74% | 6.25% | 35.22% |
| 2023-06-06 | 25.5 (-1.92%) | 8430 | -278 | 214 | -16 | 0 | 2.54% | 12.33 (-0.4) | 2926 (-4.26%) | 1.07% | 8.17% | 35.61% |
| 2023-06-05 | 26.0 (0.58%) | 8708 | -174 | 230 | -2 | 0 | 2.64% | 12.73 (-0.26) | 3057 (-10.1%) | 1.12% | 8.88% | 36.35% |
| 2023-06-02 | 25.85 (-0.39%) | 8882 | 21 | 232 | -8 | 0 | 2.61% | 12.99 (0.03) | 3400 (-40.3%) | 1.24% | 13.52% | 36.29% |
| 2023-06-01 | 25.95 (-0.19%) | 8861 | -417 | 240 | 9 | 0 | 2.71% | 12.96 (-0.61) | 5695 (-21.57%) | 2.08% | 14.08% | 37.07% |
| 2023-05-31 | 26.0 (2.97%) | 9278 | -76 | 231 | 55 | 0 | 2.49% | 13.57 (-0.11) | 7262 (49.05%) | 2.65% | 12.65% | 37.0% |
| 2023-05-30 | 25.25 (-1.17%) | 9354 | -477 | 176 | 2 | 0 | 1.88% | 13.68 (-0.7) | 4872 (-69.07%) | 1.78% | 10.5% | 37.41% |
| 2023-05-29 | 25.55 (6.24%) | 9831 | 1137 | 174 | -10 | 0 | 1.77% | 14.38 (1.67) | 15755 (218.99%) | 5.76% | 9.33% | 41.89% |
| 2023-05-26 | 24.05 (-1.64%) | 8694 | 155 | 184 | 0 | 0 | 2.12% | 12.71 (0.22) | 4939 (178.53%) | 1.81% | 4.25% | 40.99% |
| 2023-05-25 | 24.45 (0.0%) | 8539 | -9 | 184 | -8 | 0 | 2.15% | 12.49 (-0.01) | 1773 (26.81%) | 0.65% | 3.62% | 42.95% |
| 2023-05-24 | 24.45 (-0.2%) | 8548 | -65 | 192 | -6 | 0 | 2.25% | 12.5 (-0.09) | 1398 (-16.2%) | 0.51% | 5.48% | 48.4% |
| 2023-05-23 | 24.5 (0.82%) | 8613 | -73 | 198 | -44 | 0 | 2.3% | 12.59 (-0.11) | 1668 (-10.02%) | 0.61% | 8.17% | 51.77% |
| 2023-05-22 | 24.3 (1.46%) | 8686 | 8 | 242 | 0 | 0 | 2.79% | 12.7 (0.01) | 1854 (-42.18%) | 0.68% | 10.72% | 55.71% |
| 2023-05-19 | 23.95 (-1.84%) | 8678 | -183 | 242 | 19 | 0 | 2.79% | 12.69 (-0.27) | 3207 (-53.36%) | 1.17% | 10.86% | 59.26% |
| 2023-05-18 | 24.4 (-1.61%) | 8861 | -44 | 223 | -60 | 0 | 2.52% | 12.96 (-0.06) | 6876 (-21.4%) | 2.51% | 10.58% | 61.88% |
| 2023-05-17 | 24.8 (1.64%) | 8905 | 450 | 283 | 87 | 0 | 3.18% | 13.02 (0.66) | 8749 (1.13%) | 3.2% | 10.84% | 69.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 24.4 (5.17%) | 8455 | 248 | 196 | 21 | 0 | 2.32% | 12.36 (0.36) | 8651 (287.41%) | 3.16% | 8.76% | 71.51% |
| 2023-05-15 | 23.2 (-1.28%) | 8207 | -50 | 175 | -12 | 0 | 2.13% | 12.0 (-0.07) | 2233 (-8.4%) | 0.82% | 7.41% | 70.64% |
| 2023-05-12 | 23.5 (1.08%) | 8257 | -26 | 187 | -19 | 0 | 2.26% | 12.07 (-0.04) | 2438 (-67.83%) | 0.89% | 7.66% | 71.73% |
| 2023-05-11 | 23.25 (-7.92%) | 8283 | -435 | 206 | 5 | 0 | 2.49% | 12.11 (-0.64) | 7579 (146.48%) | 2.77% | 8.79% | 73.66% |
| 2023-05-10 | 25.25 (2.02%) | 8718 | 127 | 201 | -8 | 0 | 2.31% | 12.75 (0.19) | 3075 (-37.96%) | 1.12% | 8.03% | 73.28% |
| 2023-05-09 | 24.75 (-2.56%) | 8591 | -158 | 209 | 29 | 0 | 2.43% | 12.56 (-0.23) | 4956 (70.68%) | 1.81% | 9.97% | 73.87% |
| 2023-05-08 | 25.4 (-0.78%) | 8749 | 90 | 180 | 13 | 0 | 2.06% | 12.79 (0.13) | 2904 (-47.56%) | 1.06% | 14.42% | 73.97% |
| 2023-05-05 | 25.6 (-1.73%) | 8659 | -148 | 167 | -2 | 0 | 1.93% | 12.66 (-0.22) | 5538 (0.6%) | 2.02% | 18.22% | 75.6% |
| 2023-05-04 | 26.05 (-1.7%) | 8807 | -62 | 169 | -185 | 0 | 1.92% | 12.88 (-0.09) | 5505 (-34.21%) | 2.01% | 19.96% | 77.21% |
| 2023-05-03 | 26.5 (-4.16%) | 8869 | -8 | 354 | 55 | 0 | 3.99% | 12.97 (-0.01) | 8368 (-51.19%) | 3.06% | 24.04% | 76.06% |
| 2023-05-02 | 27.65 (1.65%) | 8877 | -292 | 299 | 6 | 0 | 3.37% | 12.98 (-0.43) | 17144 (29.05%) | 6.27% | 24.86% | 75.09% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 20.9 (0.24%) | 0 | -7612 | 0 | 0 | 0 | N/A (0) | 2285 (-63.4%) |
| 2024-04-19 | 20.85 (-11.09%) | 7612 | -329 | 0 | -1 | 0.0% | 11.13 (-0.48) | 6243 (-20.47%) |
| 2024-04-12 | 23.45 (8.82%) | 7941 | 109 | 1 | -39 | 0.01% | 11.61 (0.16) | 7850 (207.02%) |
| 2024-04-03 | 21.55 (-0.46%) | 7832 | 54 | 40 | -1 | 0.51% | 11.45 (0.08) | 2556 (-37.35%) |
| 2024-03-29 | 21.65 (-4.2%) | 7778 | -83 | 41 | -10 | 0.53% | 11.37 (-0.12) | 4081 (-19.05%) |
| 2024-03-22 | 22.6 (3.2%) | 7861 | 133 | 51 | 0 | 0.65% | 11.49 (0.19) | 5041 (-22.14%) |
| 2024-03-15 | 21.9 (-4.58%) | 7728 | -134 | 51 | -28 | 0.66% | 11.3 (-0.2) | 6475 (-65.06%) |
| 2024-03-08 | 22.95 (-7.83%) | 7862 | -829 | 79 | -27 | 1.0% | 11.5 (-1.21) | 18533 (-58.18%) |
| 2024-03-01 | 24.9 (10.91%) | 8691 | 1498 | 106 | 89 | 1.22% | 12.71 (2.19) | 44313 (331.43%) |
| 2024-02-23 | 22.45 (5.15%) | 7193 | 119 | 17 | 11 | 0.24% | 10.52 (0.18) | 10271 (273.84%) |
| 2024-02-16 | 21.35 (6.22%) | 7074 | -61 | 6 | -4 | 0.08% | 10.34 (-0.09) | 2747 (264.78%) |
| 2024-02-05 | 20.1 (-2.9%) | 7135 | 1 | 10 | 0 | 0.14% | 10.43 (0.0) | 753 (-69.68%) |
| 2024-02-02 | 20.7 (1.47%) | 7134 | 60 | 10 | -3 | 0.14% | 10.43 (0.09) | 2483 (4.51%) |
| 2024-01-26 | 20.4 (1.75%) | 7074 | -57 | 13 | 7 | 0.18% | 10.34 (-0.09) | 2376 (-28.42%) |
| 2024-01-19 | 20.05 (-0.5%) | 7131 | -182 | 6 | -2 | 0.08% | 10.43 (-0.26) | 3320 (26.64%) |
| 2024-01-12 | 20.15 (-3.82%) | 7313 | -116 | 8 | 7 | 0.11% | 10.69 (-0.17) | 2621 (2.92%) |
| 2024-01-05 | 20.95 (-1.64%) | 7429 | -43 | 1 | -13 | 0.01% | 10.86 (-0.07) | 2547 (-47.17%) |
| 2023-12-29 | 21.3 (3.15%) | 7472 | -107 | 14 | 13 | 0.19% | 10.93 (-0.15) | 4821 (93.73%) |
| 2023-12-22 | 20.65 (0.24%) | 7579 | 73 | 1 | -1 | 0.01% | 11.08 (0.1) | 2488 (-67.65%) |
| 2023-12-15 | 20.6 (-3.74%) | 7506 | 218 | 2 | -16 | 0.03% | 10.98 (0.32) | 7693 (46.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 21.4 (-1.61%) | 7288 | 87 | 18 | 6 | 0.25% | 10.66 (0.13) | 5263 (38.94%) |
| 2023-12-01 | 21.75 (2.11%) | 7201 | -84 | 12 | 1 | 0.17% | 10.53 (-0.12) | 3788 (-39.9%) |
| 2023-11-24 | 21.3 (-0.7%) | 7285 | -208 | 11 | 1 | 0.15% | 10.65 (-0.31) | 6303 (-34.26%) |
| 2023-11-17 | 21.45 (8.06%) | 7493 | 119 | 10 | 4 | 0.13% | 10.96 (0.18) | 9587 (43.42%) |
| 2023-11-10 | 19.85 (2.85%) | 7374 | 195 | 6 | 3 | 0.08% | 10.78 (0.28) | 6684 (169.76%) |
| 2023-11-03 | 19.3 (0.52%) | 7179 | -10 | 3 | -16 | 0.04% | 10.5 (-0.01) | 2477 (7.06%) |
| 2023-10-27 | 19.2 (3.78%) | 7189 | -58 | 19 | 8 | 0.26% | 10.51 (-0.09) | 2314 (-52.52%) |
| 2023-10-20 | 18.5 (-9.98%) | 7247 | -173 | 11 | 6 | 0.15% | 10.6 (-0.25) | 4874 (46.2%) |
| 2023-10-13 | 20.55 (4.31%) | 7420 | 83 | 5 | -9 | 0.07% | 10.85 (0.12) | 3334 (38.02%) |
| 2023-10-06 | 19.7 (1.03%) | 7337 | 103 | 14 | -4 | 0.19% | 10.73 (0.15) | 2415 (29.82%) |
| 2023-09-28 | 19.5 (-0.76%) | 7234 | 1 | 18 | 3 | 0.25% | 10.58 (0.0) | 1860 (-52.05%) |
| 2023-09-22 | 19.65 (-2.0%) | 7233 | -198 | 15 | 10 | 0.21% | 10.58 (-0.29) | 3881 (-23.66%) |
| 2023-09-15 | 20.05 (-0.74%) | 7431 | 178 | 5 | -2 | 0.07% | 10.87 (0.26) | 5083 (1.99%) |
| 2023-09-08 | 20.2 (-4.72%) | 7253 | -217 | 7 | -7 | 0.1% | 10.61 (-0.31) | 4984 (-68.53%) |
| 2023-09-01 | 21.2 (4.69%) | 7470 | 655 | 14 | 3 | 0.19% | 10.92 (0.95) | 15838 (181.46%) |
| 2023-08-25 | 20.25 (-1.7%) | 6815 | 58 | 11 | -63 | 0.16% | 9.97 (0.09) | 5627 (-49.56%) |
| 2023-08-18 | 20.6 (3.0%) | 6757 | 34 | 74 | 67 | 1.1% | 9.88 (0.05) | 11156 (16.04%) |
| 2023-08-11 | 20.0 (-9.5%) | 6723 | -473 | 7 | -6 | 0.1% | 9.83 (-0.69) | 9613 (-8.87%) |
| 2023-08-04 | 22.1 (-12.13%) | 7196 | 55 | 13 | 13 | 0.18% | 10.52 (0.08) | 10549 (-49.18%) |
| 2023-07-28 | 25.15 (-2.14%) | 7141 | -655 | 0 | -42 | 0.0% | 10.44 (-0.96) | 20760 (-31.34%) |
| 2023-07-21 | 25.7 (5.33%) | 7796 | -493 | 42 | -161 | 0.54% | 11.4 (-0.72) | 30236 (188.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 24.4 (4.95%) | 8289 | 217 | 203 | -46 | 2.45% | 12.12 (0.32) | 10495 (-20.16%) |
| 2023-07-07 | 23.25 (-2.52%) | 8072 | 15 | 249 | -10 | 3.08% | 11.8 (0.02) | 13145 (-36.6%) |
| 2023-06-30 | 23.85 (2.8%) | 8057 | -97 | 259 | 38 | 3.21% | 11.78 (-0.14) | 20735 (213.95%) |
| 2023-06-21 | 23.2 (-2.93%) | 8154 | -100 | 221 | -69 | 2.71% | 11.92 (-0.15) | 6604 (-76.68%) |
| 2023-06-16 | 23.9 (-5.16%) | 8254 | -265 | 290 | 79 | 3.51% | 12.07 (-0.39) | 28320 (125.95%) |
| 2023-06-09 | 25.2 (-2.51%) | 8519 | -363 | 211 | -21 | 2.48% | 12.46 (-0.53) | 12533 (-66.11%) |
| 2023-06-02 | 25.85 (7.48%) | 8882 | 188 | 232 | 48 | 2.61% | 12.99 (0.28) | 36986 (217.91%) |
| 2023-05-26 | 24.05 (0.42%) | 8694 | 16 | 184 | -58 | 2.12% | 12.71 (0.02) | 11634 (-60.85%) |
| 2023-05-19 | 23.95 (1.91%) | 8678 | 421 | 242 | 55 | 2.79% | 12.69 (0.62) | 29718 (41.83%) |
| 2023-05-12 | 23.5 (-8.2%) | 8257 | -402 | 187 | 20 | 2.26% | 12.07 (-0.59) | 20953 (-42.68%) |
| 2023-05-05 | 25.6 (-5.88%) | 8659 | -510 | 167 | -126 | 1.93% | 12.66 (-0.75) | 36556 (-42.27%) |
| 2023-04-28 | 27.2 (10.12%) | 9169 | 392 | 293 | 223 | 3.2% | 13.41 (0.58) | 63327 (-9.79%) |
| 2023-04-21 | 24.7 (3.78%) | 8777 | 2230 | 70 | 40 | 0.8% | 12.83 (3.26) | 70196 (138.87%) |
| 2023-04-14 | 23.8 (6.97%) | 6547 | -302 | 30 | 30 | 0.46% | 9.57 (-0.45) | 29386 (69.73%) |
| 2023-04-07 | 22.25 (-0.67%) | 6849 | 611 | 0 | -20 | 0.0% | 10.02 (0.9) | 17313 (10.05%) |
| 2023-03-31 | 22.4 (1.82%) | 6238 | -1177 | 20 | -35 | 0.32% | 9.12 (-1.72) | 15732 (-54.63%) |
| 2023-03-24 | 22.0 (0.69%) | 7415 | -195 | 55 | -36 | 0.74% | 10.84 (-0.29) | 34676 (-15.52%) |
| 2023-03-17 | 21.85 (3.07%) | 7610 | 668 | 91 | -36 | 1.2% | 11.13 (0.98) | 41047 (41.22%) |
| 2023-03-10 | 21.2 (1.92%) | 6942 | -544 | 127 | 68 | 1.83% | 10.15 (-0.8) | 29066 (90.56%) |
| 2023-03-03 | 20.8 (8.9%) | 7486 | 628 | 59 | 35 | 0.79% | 10.95 (0.92) | 15253 (83.0%) |
| 2023-02-24 | 19.1 (0.26%) | 6858 | -445 | 24 | -7 | 0.35% | 10.03 (-0.65) | 8335 (-43.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 19.05 (5.25%) | 7303 | 606 | 31 | 9 | 0.42% | 10.68 (0.89) | 14678 (46.83%) |
| 2023-02-10 | 18.1 (0.56%) | 6697 | 220 | 22 | -1 | 0.33% | 9.79 (0.32) | 9996 (37.87%) |
| 2023-02-03 | 18.0 (5.88%) | 6477 | -135 | 23 | -59 | 0.36% | 9.47 (-0.2) | 7251 (191.71%) |
| 2023-01-17 | 17.0 (-0.87%) | 6612 | -271 | 82 | -5 | 1.24% | 9.67 (-0.39) | 2485 (-89.15%) |
| 2023-01-13 | 17.15 (-8.29%) | 6883 | -297 | 87 | 0 | 1.26% | 10.06 (-0.44) | 22914 (195.8%) |
| 2023-01-06 | 18.7 (-2.35%) | 7180 | -383 | 87 | -25 | 1.21% | 10.5 (-0.56) | 7746 (-66.09%) |
| 2022-12-30 | 19.15 (-11.34%) | 7563 | 122 | 112 | -83 | 1.48% | 11.06 (0.18) | 22845 (31.59%) |
| 2022-12-23 | 21.6 (-7.1%) | 7441 | -980 | 195 | -64 | 2.62% | 10.88 (-1.43) | 17361 (-70.03%) |
| 2022-12-16 | 23.25 (15.1%) | 8421 | -414 | 259 | 89 | 3.08% | 12.31 (-0.61) | 57925 (184.48%) |
| 2022-12-09 | 20.2 (-2.42%) | 8835 | 958 | 170 | -7 | 1.92% | 12.92 (1.4) | 20361 (-1.55%) |
| 2022-12-02 | 20.7 (8.66%) | 7877 | -754 | 177 | 14 | 2.25% | 11.52 (-1.1) | 20682 (-14.72%) |
| 2022-11-25 | 19.05 (-1.8%) | 8631 | 759 | 163 | -5 | 1.89% | 12.62 (1.11) | 24251 (-2.68%) |
| 2022-11-18 | 19.4 (2.37%) | 7872 | 113 | 168 | -1 | 2.13% | 11.51 (0.16) | 24920 (-9.99%) |
| 2022-11-11 | 18.95 (2.16%) | 7759 | -165 | 169 | -51 | 2.18% | 11.35 (-0.24) | 27686 (-2.12%) |
| 2022-11-04 | 18.55 (7.23%) | 7924 | 285 | 220 | 80 | 2.78% | 11.59 (0.42) | 28286 (105.9%) |
| 2022-10-28 | 17.3 (4.22%) | 7639 | 392 | 140 | 44 | 1.83% | 11.17 (0.57) | 13738 (-18.01%) |
| 2022-10-21 | 16.6 (5.73%) | 7247 | 1182 | 96 | 91 | 1.32% | 10.6 (1.73) | 16755 (569.54%) |
| 2022-10-14 | 15.7 (-4.85%) | 6065 | -329 | 5 | 2 | 0.08% | 8.87 (-0.48) | 2502 (13.43%) |
| 2022-10-07 | 16.5 (6.8%) | 6394 | -32 | 3 | -14 | 0.05% | 9.35 (-0.05) | 2206 (-43.95%) |
| 2022-09-30 | 15.45 (-4.92%) | 6426 | -439 | 17 | -20 | 0.26% | 9.4 (-0.64) | 3936 (80.43%) |
| 2022-09-23 | 16.25 (-4.69%) | 6865 | -127 | 37 | 7 | 0.54% | 10.04 (-0.18) | 2181 (-77.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 17.05 (6.56%) | 6992 | 243 | 30 | 15 | 0.43% | 10.22 (0.35) | 9797 (217.31%) |
| 2022-09-08 | 16.0 (-5.6%) | 6749 | -172 | 15 | 7 | 0.22% | 9.87 (-0.25) | 3087 (-29.06%) |
| 2022-09-02 | 16.95 (-1.17%) | 6921 | -308 | 8 | -20 | 0.12% | 10.12 (-0.45) | 4352 (-54.94%) |
| 2022-08-26 | 17.15 (1.78%) | 7229 | 248 | 28 | 6 | 0.39% | 10.57 (0.36) | 9660 (5.51%) |
| 2022-08-19 | 16.85 (0.9%) | 6981 | 244 | 22 | -119 | 0.32% | 10.21 (0.36) | 9156 (-37.64%) |
| 2022-08-12 | 16.7 (15.97%) | 6737 | 408 | 141 | 141 | 2.09% | 9.85 (0.6) | 14683 (1177.81%) |
| 2022-08-05 | 14.4 (-4.0%) | 6329 | -122 | 0 | 0 | 0.0% | 9.25 (-0.18) | 1149 (27.52%) |
| 2022-07-29 | 15.0 (-0.33%) | 6451 | -17 | 0 | 0 | 0.0% | 9.43 (-0.03) | 901 (-0.19%) |
| 2022-07-22 | 15.05 (4.51%) | 6468 | -7 | 0 | -3 | 0.0% | 9.46 (-0.01) | 902 (-34.8%) |
| 2022-07-15 | 14.4 (0.35%) | 6475 | -113 | 3 | 0 | 0.05% | 9.47 (-0.16) | 1384 (-7.04%) |
| 2022-07-08 | 14.35 (1.06%) | 6588 | -43 | 3 | 0 | 0.05% | 9.63 (-0.07) | 1489 (-21.5%) |
| 2022-07-01 | 14.2 (-5.65%) | 6631 | 185 | 3 | -16 | 0.05% | 9.7 (0.27) | 1897 (-18.91%) |
| 2022-06-24 | 15.05 (-3.22%) | 6446 | -37 | 19 | 1 | 0.29% | 9.43 (-0.05) | 2340 (7.77%) |
| 2022-06-17 | 15.55 (-2.2%) | 6483 | -126 | 18 | 15 | 0.28% | 9.48 (-0.18) | 2171 (9.14%) |
| 2022-06-10 | 15.9 (1.92%) | 6609 | 31 | 3 | 0 | 0.05% | 9.66 (0.04) | 1989 (-22.88%) |
| 2022-06-02 | 15.6 (2.3%) | 6578 | 50 | 3 | 1 | 0.05% | 9.62 (0.07) | 2579 (107.58%) |
| 2022-05-27 | 15.25 (1.33%) | 6528 | -51 | 2 | 2 | 0.03% | 9.55 (-0.07) | 1242 (-44.17%) |
| 2022-05-20 | 15.05 (3.44%) | 6579 | -67 | 0 | 0 | 0.0% | 9.62 (-0.1) | 2225 (6.9%) |
| 2022-05-13 | 14.55 (-5.52%) | 6646 | -93 | 0 | -4 | 0.0% | 9.72 (-0.13) | 2082 (45.22%) |
| 2022-05-06 | 15.4 (1.99%) | 6739 | -87 | 4 | -1 | 0.06% | 9.85 (-0.13) | 1433 (-42.3%) |
| 2022-04-29 | 15.1 (-7.08%) | 6826 | -86 | 5 | 1 | 0.07% | 9.98 (-0.13) | 2484 (-6.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 16.25 (6.21%) | 6912 | -48 | 4 | 4 | 0.06% | 10.11 (-0.07) | 2655 (14.92%) |
| 2022-04-15 | 15.3 (-4.67%) | 6960 | 68 | 0 | 0 | 0.0% | 10.18 (0.1) | 2310 (40.6%) |
| 2022-04-08 | 16.05 (-1.53%) | 6892 | 0 | 0 | -31 | 0.0% | 10.08 (0.0) | 1643 (-56.05%) |
| 2022-04-01 | 16.3 (3.16%) | 6892 | -26 | 31 | 1 | 0.45% | 10.08 (-0.04) | 3739 (43.17%) |
| 2022-03-25 | 15.8 (0.96%) | 6918 | -181 | 30 | -3 | 0.43% | 10.12 (-0.26) | 2612 (-1.21%) |
| 2022-03-18 | 15.65 (3.3%) | 7099 | 134 | 33 | 1 | 0.46% | 10.38 (0.2) | 2644 (-29.9%) |
| 2022-03-11 | 15.15 (-4.11%) | 6965 | -311 | 32 | -3 | 0.46% | 10.18 (-0.46) | 3772 (100.74%) |
| 2022-03-04 | 15.8 (0.32%) | 7276 | -63 | 35 | -1 | 0.48% | 10.64 (-0.09) | 1879 (-59.07%) |
| 2022-02-25 | 15.75 (-8.43%) | 7339 | -141 | 36 | 0 | 0.49% | 10.73 (-0.21) | 4590 (25.5%) |
| 2022-02-18 | 17.2 (-1.71%) | 7480 | -177 | 36 | -1 | 0.48% | 10.94 (-0.26) | 3657 (-20.87%) |
| 2022-02-11 | 17.5 (8.7%) | 7657 | 3 | 37 | -5 | 0.48% | 11.2 (0.01) | 4622 (14.07%) |
| 2022-01-26 | 16.1 (-3.88%) | 7654 | -309 | 42 | 8 | 0.55% | 11.19 (-0.45) | 4052 (-14.87%) |
| 2022-01-21 | 16.75 (-1.47%) | 7963 | -124 | 34 | -10 | 0.43% | 11.64 (-0.19) | 4760 (-68.06%) |
| 2022-01-14 | 17.0 (-6.34%) | 8087 | -632 | 44 | -141 | 0.54% | 11.83 (-0.92) | 14905 (-83.02%) |
| 2022-01-07 | 18.15 (-4.47%) | 8719 | -1281 | 185 | -55 | 2.12% | 12.75 (-1.87) | 87800 (369.33%) |
| 2021-12-30 | 19.0 (-3.31%) | 10000 | -43 | 240 | -220 | 2.4% | 14.62 (-0.07) | 18707 (-69.51%) |
| 2021-12-24 | 19.65 (-1.75%) | 10043 | -888 | 460 | 77 | 4.58% | 14.69 (-1.29) | 61351 (-45.87%) |
| 2021-12-17 | 20.0 (15.61%) | 10931 | 4785 | 383 | 373 | 3.5% | 15.98 (6.99) | 113347 (1027.98%) |
| 2021-12-10 | 17.3 (15.33%) | 6146 | 651 | 10 | 9 | 0.16% | 8.99 (0.95) | 10048 (287.0%) |
| 2021-12-03 | 15.0 (0.67%) | 5495 | -327 | 1 | 1 | 0.02% | 8.04 (-0.47) | 2596 (-42.67%) |
| 2021-11-26 | 14.9 (-3.87%) | 5822 | -83 | 0 | -12 | 0.0% | 8.51 (-0.12) | 4529 (-32.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 15.5 (-2.82%) | 5905 | 5905 | 12 | 12 | 0.2% | 8.63 (0) | 6666 (-20.79%) |
| 2021-11-13 | 15.95 (-12.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8416 (-37.32%) |
| 2021-11-06 | 18.15 (30.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13427 (701.57%) |
| 2021-10-30 | 13.95 (-2.45%) | 0 | -5559 | 0 | -10 | 0 | N/A (0) | 1675 (10.07%) |
| 2021-10-22 | 14.3 (2.51%) | 5559 | 12 | 10 | -5 | 0.18% | 8.13 (0.02) | 1521 (30.24%) |
| 2021-10-15 | 13.95 (-0.71%) | 5547 | 28 | 15 | 0 | 0.27% | 8.11 (0.04) | 1168 (-53.06%) |
| 2021-10-08 | 14.05 (1.08%) | 5519 | -304 | 15 | 12 | 0.27% | 8.07 (-0.44) | 2489 (-2.36%) |
| 2021-10-01 | 13.9 (-4.14%) | 5823 | -192 | 3 | -1 | 0.05% | 8.51 (-0.29) | 2549 (43.67%) |
| 2021-09-24 | 14.5 (-3.97%) | 6015 | -33 | 4 | -2 | 0.07% | 8.8 (-0.04) | 1774 (2.85%) |
| 2021-09-17 | 15.1 (0.33%) | 6048 | 168 | 6 | 0 | 0.1% | 8.84 (0.24) | 1725 (-30.95%) |
| 2021-09-10 | 15.05 (-7.38%) | 5880 | -221 | 6 | 1 | 0.1% | 8.6 (-0.32) | 2498 (-11.86%) |
| 2021-09-03 | 16.25 (0.62%) | 6101 | -3 | 5 | 0 | 0.08% | 8.92 (-0.01) | 2835 (-27.2%) |
| 2021-08-27 | 16.15 (3.19%) | 6104 | -59 | 5 | 5 | 0.08% | 8.93 (-0.08) | 3894 (-25.12%) |
| 2021-08-20 | 15.65 (-1.57%) | 6163 | -1035 | 0 | -60 | 0.0% | 9.01 (-1.52) | 5201 (-32.55%) |
| 2021-08-13 | 15.9 (-12.4%) | 7198 | -1663 | 60 | 13 | 0.83% | 10.53 (-2.43) | 7711 (-35.71%) |
| 2021-08-06 | 18.15 (-0.82%) | 8861 | 248 | 47 | -1 | 0.53% | 12.96 (0.37) | 11994 (27.62%) |
| 2021-07-30 | 18.3 (-3.68%) | 8613 | 336 | 48 | -5 | 0.56% | 12.59 (0.49) | 9398 (-14.46%) |
| 2021-07-23 | 19.0 (4.4%) | 8277 | 428 | 53 | -29 | 0.64% | 12.1 (0.62) | 10986 (-1.1%) |
| 2021-07-16 | 18.2 (0.0%) | 7849 | -85 | 82 | -54 | 1.04% | 11.48 (-0.12) | 11108 (6.4%) |
| 2021-07-09 | 18.2 (-1.36%) | 7934 | 163 | 136 | -27 | 1.71% | 11.6 (0.24) | 10441 (-9.09%) |
| 2021-07-02 | 18.45 (-3.15%) | 7771 | -356 | 163 | 52 | 2.1% | 11.36 (-0.52) | 11485 (-38.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 19.05 (-9.93%) | 8127 | -540 | 111 | 0 | 1.37% | 11.88 (-0.79) | 18589 (-36.27%) |
| 2021-06-18 | 21.15 (4.96%) | 8667 | 774 | 111 | -24 | 1.28% | 12.67 (1.13) | 29168 (73.27%) |
| 2021-06-11 | 20.15 (-8.2%) | 7893 | -250 | 135 | -35 | 1.71% | 11.54 (-0.37) | 16833 (-74.11%) |
| 2021-06-04 | 21.95 (8.93%) | 8143 | 808 | 170 | 79 | 2.09% | 11.91 (1.18) | 65018 (79.31%) |
| 2021-05-28 | 20.15 (1.26%) | 7335 | 79 | 91 | -649 | 1.24% | 10.73 (0.12) | 36260 (-21.9%) |
| 2021-05-21 | 19.9 (-14.22%) | 7256 | -1154 | 740 | 548 | 10.2% | 10.61 (-1.69) | 46429 (20.86%) |
| 2021-05-14 | 23.2 (-8.48%) | 8410 | -2382 | 192 | -68 | 2.28% | 12.3 (-3.48) | 38415 (-25.98%) |
| 2021-05-07 | 25.35 (10.94%) | 10792 | 4536 | 260 | 58 | 2.41% | 15.78 (6.63) | 51896 (-6.31%) |
| 2021-04-29 | 22.85 (41.05%) | 6256 | 2559 | 202 | 197 | 3.23% | 9.15 (3.74) | 55390 (66.98%) |
| 2021-04-23 | 16.2 (12.5%) | 3697 | 1328 | 5 | 4 | 0.14% | 5.41 (1.95) | 33171 (339.87%) |
| 2021-04-16 | 14.4 (4.35%) | 2369 | -171 | 1 | 1 | 0.04% | 3.46 (-0.25) | 7541 (22.72%) |
| 2021-04-09 | 13.8 (1.85%) | 2540 | 260 | 0 | 0 | 0.0% | 3.71 (0.38) | 6144 (110.13%) |
| 2021-04-01 | 13.55 (0.74%) | 2280 | 114 | 0 | -8 | 0.0% | 3.33 (0.16) | 2924 (-72.34%) |
| 2021-03-26 | 13.45 (1.13%) | 2166 | 752 | 8 | -7 | 0.37% | 3.17 (1.1) | 10572 (96.62%) |
| 2021-03-19 | 13.3 (12.24%) | 1414 | 58 | 15 | 15 | 1.06% | 2.07 (0.09) | 5377 (440.21%) |
| 2021-03-12 | 11.85 (0.85%) | 1356 | 2 | 0 | 0 | 0.0% | 1.98 (0.0) | 995 (-13.41%) |
| 2021-03-05 | 11.75 (-1.67%) | 1354 | 14 | 0 | 0 | 0.0% | 1.98 (0.02) | 1149 (-18.49%) |
| 2021-02-26 | 11.95 (-1.24%) | 1340 | 140 | 0 | 0 | 0.0% | 1.96 (0.21) | 1410 (63.22%) |
| 2021-02-19 | 12.1 (2.98%) | 1200 | -2 | 0 | -24 | 0.0% | 1.75 (-0.01) | 863 (-54.45%) |
| 2021-02-05 | 11.75 (-2.08%) | 1202 | -169 | 24 | 17 | 2.0% | 1.76 (-0.24) | 1896 (-1.28%) |
| 2021-01-29 | 12.0 (-1.23%) | 1371 | -70 | 7 | 0 | 0.51% | 2.0 (-0.11) | 1921 (21.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 12.15 (-1.22%) | 1441 | -86 | 7 | 7 | 0.49% | 2.11 (-0.12) | 1581 (26.26%) |
| 2021-01-15 | 12.3 (-2.38%) | 1527 | 60 | 0 | 0 | 0.0% | 2.23 (0.08) | 1252 (-29.73%) |
| 2021-01-08 | 12.6 (-1.95%) | 1467 | 41 | 0 | 0 | 0.0% | 2.15 (0.06) | 1782 (31.06%) |
| 2020-12-31 | 12.85 (2.8%) | 1426 | 198 | 0 | -3 | 0.0% | 2.09 (0.29) | 1360 (222.7%) |
| 2020-12-25 | 12.5 (2.46%) | 1228 | -15 | 3 | 3 | 0.24% | 1.8 (-0.02) | 421 (-48.86%) |
| 2020-12-18 | 12.2 (-1.61%) | 1243 | 31 | 0 | 0 | 0.0% | 1.82 (0.05) | 824 (-42.36%) |
| 2020-12-11 | 12.4 (-3.13%) | 1212 | -55 | 0 | 0 | 0.0% | 1.77 (-0.08) | 1429 (-10.33%) |
| 2020-12-04 | 12.8 (0.39%) | 1267 | 72 | 0 | 0 | 0.0% | 1.85 (0.1) | 1594 (27.06%) |
| 2020-11-27 | 12.75 (0.0%) | 1195 | -95 | 0 | -3 | 0.0% | 1.75 (-0.14) | 1255 (-11.7%) |
| 2020-11-20 | 12.75 (3.66%) | 1290 | 32 | 3 | 0 | 0.23% | 1.89 (0.05) | 1421 (-2.54%) |
| 2020-11-13 | 12.3 (-0.4%) | 1258 | -1 | 3 | 0 | 0.24% | 1.84 (0.0) | 1458 (44.99%) |
| 2020-11-06 | 12.35 (2.49%) | 1259 | -4 | 3 | 0 | 0.24% | 1.84 (-0.01) | 1005 (76.16%) |
| 2020-10-30 | 12.05 (-1.63%) | 1263 | -9 | 3 | 0 | 0.24% | 1.85 (-0.01) | 571 (5.0%) |
| 2020-10-23 | 12.25 (0.82%) | 1272 | 7 | 3 | 0 | 0.24% | 1.86 (0.01) | 543 (18.79%) |
