- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 39.4 (-7.51%) | 9324 | -362.0 | 23 | -15.0 | 3 | 0.25% | 13.63 (-0.53) | 3855 (25.41%) |
| 2026-07-16 | 42.6 (-5.44%) | 9686 | -14.0 | 38 | 5.0 | 0 | 0.39% | 14.16 (-0.02) | 3074 (4.32%) |
| 2026-07-15 | 45.05 (0.67%) | 9700 | -29.0 | 33 | 1.0 | 0 | 0.34% | 14.18 (-0.05) | 2946 (-60.03%) |
| 2026-07-14 | 44.75 (-5.59%) | 9729 | -457.0 | 32 | -43.0 | 0 | 0.33% | 14.23 (-0.66) | 7371 (-52.81%) |
| 2026-07-13 | 47.4 (-9.71%) | 10186 | 164.0 | 75 | -58.0 | 0 | 0.74% | 14.89 (0.24) | 15621 (-12.48%) |
| 2026-07-09 | 52.5 (2.54%) | 10022 | -304.0 | 133 | 7.0 | 0 | 1.33% | 14.65 (-0.45) | 17848 (152.22%) |
| 2026-07-08 | 51.2 (0.99%) | 10326 | 297.0 | 126 | -14.0 | 0 | 1.22% | 15.1 (0.43) | 7076 (38.84%) |
| 2026-07-07 | 50.7 (-3.61%) | 10029 | -83.0 | 140 | -47.0 | 0 | 1.4% | 14.67 (-0.12) | 5097 (-20.67%) |
| 2026-07-06 | 52.6 (1.54%) | 10112 | -433.0 | 187 | 9.0 | 0 | 1.85% | 14.79 (-0.63) | 6425 (-17.09%) |
| 2026-07-03 | 51.8 (3.39%) | 10545 | -117.0 | 178 | 30.0 | 0 | 1.69% | 15.42 (-0.17) | 7749 (103.68%) |
| 2026-07-02 | 50.1 (0.6%) | 10662 | 9.0 | 148 | -12.0 | 0 | 1.39% | 15.59 (0.01) | 3804 (-24.94%) |
| 2026-07-01 | 49.8 (-0.99%) | 10653 | -77.0 | 160 | 1.0 | 0 | 1.5% | 15.58 (-0.11) | 5069 (-1.47%) |
| 2026-06-30 | 50.3 (1.0%) | 10730 | 113.0 | 159 | -2.0 | 0 | 1.48% | 15.69 (0.17) | 5145 (16.31%) |
| 2026-06-29 | 49.8 (-0.99%) | 10617 | -183.0 | 161 | -27.0 | 0 | 1.52% | 15.52 (-0.27) | 4423 (-60.87%) |
| 2026-06-26 | 50.3 (-5.98%) | 10800 | -708.0 | 188 | -16.0 | 0 | 1.74% | 15.79 (-1.04) | 11304 (-36.59%) |
| 2026-06-25 | 53.5 (0.56%) | 11508 | 500.0 | 204 | -76.0 | 0 | 1.77% | 16.83 (0.73) | 17828 (17.07%) |
| 2026-06-24 | 53.2 (1.33%) | 11008 | 320.0 | 280 | 109.0 | 0 | 2.54% | 16.1 (0.47) | 15228 (42.3%) |
| 2026-06-23 | 52.5 (0.77%) | 10688 | 26.0 | 171 | 6.0 | 0 | 1.6% | 15.63 (0.04) | 10701 (33.64%) |
| 2026-06-22 | 52.1 (0.0%) | 10662 | -199.0 | 165 | -3.0 | 0 | 1.55% | 15.59 (-0.29) | 8008 (-37.05%) |
| 2026-06-18 | 52.1 (-3.16%) | 10861 | -41.0 | 168 | -25.0 | 0 | 1.55% | 15.88 (-0.06) | 12721 (-36.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 53.8 (8.69%) | 10902 | 621.0 | 193 | 31.0 | 0 | 1.77% | 15.94 (0.91) | 20093 (76.66%) |
| 2026-06-16 | 49.5 (-1.98%) | 10281 | -167.0 | 162 | -3.0 | 0 | 1.58% | 15.03 (-0.25) | 11374 (-39.07%) |
| 2026-06-15 | 50.5 (0.4%) | 10448 | 267.0 | 165 | 6.0 | 0 | 1.58% | 15.28 (0.39) | 18666 (27.3%) |
| 2026-06-12 | 50.3 (1.31%) | 10181 | 114.0 | 159 | -2.0 | 0 | 1.56% | 14.89 (0.17) | 14663 (12.8%) |
| 2026-06-11 | 49.65 (3.22%) | 10067 | 154.0 | 161 | -1.0 | 0 | 1.6% | 14.72 (0.22) | 12999 (3.21%) |
| 2026-06-10 | 48.1 (-4.56%) | 9913 | -26.0 | 162 | 1.0 | 1 | 1.63% | 14.5 (-0.03) | 12595 (41.6%) |
| 2026-06-09 | 50.4 (8.39%) | 9939 | 372.0 | 161 | 25.0 | 0 | 1.62% | 14.53 (0.54) | 8895 (76.32%) |
| 2026-06-08 | 46.5 (-6.06%) | 9567 | -249.0 | 136 | -34.0 | 0 | 1.42% | 13.99 (-0.36) | 5045 (-23.33%) |
| 2026-06-05 | 49.5 (-2.94%) | 9816 | -354.0 | 170 | -25.0 | 0 | 1.73% | 14.35 (-0.52) | 6580 (-21.08%) |
| 2026-06-04 | 51.0 (-3.41%) | 10170 | -94.0 | 195 | -115.0 | 0 | 1.92% | 14.87 (-0.14) | 8337 (-67.24%) |
| 2026-06-03 | 52.8 (2.33%) | 10264 | 970.0 | 310 | 144.0 | 0 | 3.02% | 15.01 (1.42) | 25449 (68.92%) |
| 2026-06-02 | 51.6 (1.38%) | 9294 | -65.0 | 166 | -26.0 | 0 | 1.79% | 13.59 (-0.1) | 15066 (-0.64%) |
| 2026-06-01 | 50.9 (-1.17%) | 9359 | -1068.0 | 192 | -49.0 | 0 | 2.05% | 13.69 (-1.56) | 15163 (-33.59%) |
| 2026-05-29 | 51.5 (8.76%) | 10427 | 699.0 | 241 | 92.0 | 1 | 2.31% | 15.25 (1.03) | 22833 (-11.55%) |
| 2026-05-28 | 47.35 (-6.42%) | 9728 | -2055.0 | 149 | -12.0 | 0 | 1.53% | 14.22 (-3.01) | 25814 (-7.15%) |
| 2026-05-27 | 50.6 (9.88%) | 11783 | 2504.0 | 161 | 44.0 | 0 | 1.37% | 17.23 (3.66) | 27802 (58.39%) |
| 2026-05-26 | 46.05 (-0.22%) | 9279 | -115.0 | 117 | -4.0 | 1 | 1.26% | 13.57 (-0.17) | 17553 (-1.08%) |
| 2026-05-25 | 46.15 (4.41%) | 9394 | -6.0 | 121 | 42.0 | 0 | 1.29% | 13.74 (-0.01) | 17745 (-26.43%) |
| 2026-05-22 | 44.2 (8.73%) | 9400 | -194.0 | 79 | 33.0 | 0 | 0.84% | 13.75 (-0.28) | 24118 (124.67%) |
| 2026-05-21 | 40.65 (8.4%) | 9594 | -415.0 | 46 | 22.0 | 0 | 0.48% | 14.03 (-0.61) | 10735 (40.58%) |
| 2026-05-20 | 37.5 (4.9%) | 10009 | 249.0 | 24 | -3.0 | 0 | 0.24% | 14.64 (0.37) | 7636 (196.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 35.75 (-2.59%) | 9760 | -25.0 | 27 | -3.0 | 0 | 0.28% | 14.27 (-0.04) | 2576 (-28.08%) |
| 2026-05-18 | 36.7 (4.41%) | 9785 | -71.0 | 30 | -4.0 | 0 | 0.31% | 14.31 (-0.1) | 3582 (5.1%) |
| 2026-05-15 | 35.15 (-3.43%) | 9856 | -261.0 | 34 | -7.0 | 0 | 0.34% | 14.41 (-0.38) | 3408 (1.07%) |
| 2026-05-14 | 36.4 (2.54%) | 10117 | 222.0 | 41 | 9.0 | 0 | 0.41% | 14.79 (0.32) | 3372 (-16.49%) |
| 2026-05-13 | 35.5 (-1.66%) | 9895 | -151.0 | 32 | -8.0 | 0 | 0.32% | 14.47 (-0.22) | 4037 (29.6%) |
| 2026-05-12 | 36.1 (-0.69%) | 10046 | -48.0 | 40 | -2.0 | 0 | 0.4% | 14.69 (-0.07) | 3115 (-37.56%) |
| 2026-05-11 | 36.35 (-1.22%) | 10094 | 145.0 | 42 | -29.0 | 0 | 0.42% | 14.76 (0.21) | 4989 (-69.73%) |
| 2026-05-08 | 36.8 (-9.91%) | 9949 | -604.0 | 71 | 14.0 | 0 | 0.71% | 14.55 (-0.88) | 16485 (98.2%) |
| 2026-05-07 | 40.85 (-4.22%) | 10553 | 419.0 | 57 | -21.0 | 0 | 0.54% | 15.43 (0.61) | 8317 (-33.57%) |
| 2026-05-06 | 42.65 (2.4%) | 10134 | 410.0 | 78 | 18.0 | 0 | 0.77% | 14.82 (0.6) | 12520 (130.7%) |
| 2026-05-05 | 41.65 (2.46%) | 9724 | 291.0 | 60 | 23.0 | 0 | 0.62% | 14.22 (0.43) | 5427 (64.22%) |
| 2026-05-04 | 40.65 (1.12%) | 9433 | -208.0 | 37 | 0.0 | 0 | 0.39% | 13.79 (-0.31) | 3304 (-41.82%) |
| 2026-04-30 | 40.2 (-1.83%) | 9641 | 187.0 | 37 | -3.0 | 0 | 0.38% | 14.1 (0.28) | 5680 (-60.08%) |
| 2026-04-29 | 40.95 (0.37%) | 9454 | 536.0 | 40 | -12.0 | 1 | 0.42% | 13.82 (0.78) | 14228 (171.17%) |
| 2026-04-28 | 40.8 (-0.12%) | 8918 | -158.0 | 52 | 10.0 | 0 | 0.58% | 13.04 (-0.23) | 5247 (-38.97%) |
| 2026-04-27 | 40.85 (2.51%) | 9076 | 118.0 | 42 | 7.0 | 0 | 0.46% | 13.27 (0.17) | 8597 (-12.62%) |
| 2026-04-24 | 39.85 (-3.39%) | 8958 | -192.0 | 35 | -32.0 | 0 | 0.39% | 13.1 (-0.28) | 9839 (-26.51%) |
| 2026-04-23 | 41.25 (-7.09%) | 9150 | -1383.0 | 67 | -110.0 | 0 | 0.73% | 13.38 (-2.02) | 13389 (-5.47%) |
| 2026-04-22 | 44.4 (-0.11%) | 10533 | -464.0 | 177 | -16.0 | 0 | 1.68% | 15.4 (-0.68) | 14164 (-13.8%) |
| 2026-04-21 | 44.45 (4.71%) | 10997 | 502.0 | 193 | 79.0 | 0 | 1.76% | 16.08 (0.73) | 16432 (40.6%) |
| 2026-04-20 | 42.45 (-0.93%) | 10495 | -42.0 | 114 | -22.0 | 0 | 1.09% | 15.35 (-0.06) | 11687 (-13.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 42.85 (-1.72%) | 10537 | 198.0 | 136 | -50.0 | 0 | 1.29% | 15.41 (0.29) | 13572 (-55.59%) |
| 2026-04-16 | 43.6 (-3.54%) | 10339 | 292.0 | 186 | -216.0 | 2 | 1.8% | 15.12 (0.43) | 30564 (18.47%) |
| 2026-04-15 | 45.2 (9.98%) | 10047 | -76.0 | 402 | 115.0 | 0 | 4.0% | 14.69 (-0.11) | 25800 (-22.34%) |
| 2026-04-14 | 41.1 (4.31%) | 10123 | 896.0 | 287 | 222.0 | 0 | 2.84% | 14.8 (1.31) | 33222 (127.39%) |
| 2026-04-13 | 39.4 (6.92%) | 9227 | 1035.0 | 65 | 11.0 | 0 | 0.7% | 13.49 (1.51) | 14610 (40.13%) |
| 2026-04-10 | 36.85 (1.94%) | 8192 | -425.0 | 54 | 54.0 | 0 | 0.66% | 11.98 (-0.62) | 10426 (-29.75%) |
| 2026-04-09 | 36.15 (7.27%) | 8617 | 530.0 | 0 | 0.0 | 0 | 0.0% | 12.6 (0.77) | 14842 (165.87%) |
| 2026-04-08 | 33.7 (4.98%) | 8087 | 467.0 | 0 | 0.0 | 0 | 0.0% | 11.83 (0.69) | 5582 (168.49%) |
| 2026-04-07 | 32.1 (0.31%) | 7620 | -131.0 | 0 | 0.0 | 0 | 0.0% | 11.14 (-0.19) | 2079 (-63.25%) |
| 2026-04-02 | 32.0 (-6.43%) | 7751 | -216.0 | 0 | -15.0 | 0 | 0.0% | 11.33 (-0.32) | 5657 (49.58%) |
| 2026-04-01 | 34.2 (3.17%) | 7967 | 123.0 | 15 | -28.0 | 3 | 0.19% | 11.65 (0.18) | 3782 (-3.47%) |
| 2026-03-31 | 33.15 (-3.07%) | 7844 | -167.0 | 43 | -20.0 | 0 | 0.55% | 11.47 (-0.24) | 3918 (48.26%) |
| 2026-03-30 | 34.2 (-1.87%) | 8011 | -84.0 | 63 | 2.0 | 0 | 0.79% | 11.71 (-0.13) | 2642 (-18.66%) |
| 2026-03-27 | 34.85 (0.43%) | 8095 | -58.0 | 61 | -4.0 | 0 | 0.75% | 11.84 (-0.08) | 3248 (-54.84%) |
| 2026-03-26 | 34.7 (-5.32%) | 8153 | -393.0 | 65 | -39.0 | 0 | 0.8% | 11.92 (-0.58) | 7194 (-1.17%) |
| 2026-03-25 | 36.65 (1.1%) | 8546 | 253.0 | 104 | 17.0 | 2 | 1.22% | 12.5 (0.37) | 7280 (-41.35%) |
| 2026-03-24 | 36.25 (-0.96%) | 8293 | -13.0 | 87 | -52.0 | 0 | 1.05% | 12.13 (-0.02) | 12413 (-0.3%) |
| 2026-03-23 | 36.6 (-6.87%) | 8306 | -372.0 | 139 | -120.0 | 2 | 1.67% | 12.15 (-0.54) | 12450 (-75.21%) |
| 2026-03-20 | 39.3 (-0.51%) | 8678 | -812.0 | 259 | -105.0 | 0 | 2.98% | 12.69 (-1.19) | 50220 (26.17%) |
| 2026-03-19 | 39.5 (9.87%) | 9490 | 450.0 | 364 | 146.0 | 0 | 3.84% | 13.88 (0.66) | 39802 (54.92%) |
| 2026-03-18 | 35.95 (9.94%) | 9040 | 984.0 | 218 | 143.0 | 0 | 2.41% | 13.22 (1.44) | 25692 (420.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 32.7 (2.51%) | 8056 | -127.0 | 75 | -25.0 | 0 | 0.93% | 11.78 (-0.19) | 4938 (-20.61%) |
| 2026-03-16 | 31.9 (-3.63%) | 8183 | 39.0 | 100 | -88.0 | 0 | 1.22% | 11.97 (0.06) | 6219 (-51.79%) |
| 2026-03-13 | 33.1 (8.88%) | 8144 | 614.0 | 188 | 120.0 | 0 | 2.31% | 11.91 (0.9) | 12902 (416.08%) |
| 2026-03-12 | 30.4 (1.0%) | 7530 | -105.0 | 68 | -4.0 | 0 | 0.9% | 11.01 (-0.15) | 2500 (-31.37%) |
| 2026-03-11 | 30.1 (-0.17%) | 7635 | 118.0 | 72 | 0.0 | 0 | 0.94% | 11.16 (0.17) | 3643 (105.49%) |
| 2026-03-10 | 30.15 (3.25%) | 7517 | 40.0 | 72 | -3.0 | 0 | 0.96% | 10.99 (0.06) | 1772 (-21.0%) |
| 2026-03-09 | 29.2 (-4.58%) | 7477 | -104.0 | 75 | -13.0 | 0 | 1.0% | 10.93 (-0.16) | 2244 (52.01%) |
| 2026-03-06 | 30.6 (0.99%) | 7581 | 2.0 | 88 | 1.0 | 0 | 1.16% | 11.09 (0.01) | 1476 (-42.49%) |
| 2026-03-05 | 30.3 (5.39%) | 7579 | -40.0 | 87 | 20.0 | 0 | 1.15% | 11.08 (-0.06) | 2567 (-26.9%) |
| 2026-03-04 | 28.75 (-6.05%) | 7619 | -477.0 | 67 | -68.0 | 0 | 0.88% | 11.14 (-0.7) | 3511 (18.36%) |
| 2026-03-03 | 30.6 (-3.01%) | 8096 | -41.0 | 135 | -17.0 | 0 | 1.67% | 11.84 (-0.06) | 2967 (22.11%) |
| 2026-03-02 | 31.55 (-2.32%) | 8137 | -118.0 | 152 | 11.0 | 0 | 1.87% | 11.9 (-0.17) | 2429 (-18.18%) |
| 2026-02-26 | 32.3 (1.41%) | 8255 | 147.0 | 141 | 1.0 | 0 | 1.71% | 12.07 (0.21) | 2969 (-20.07%) |
| 2026-02-25 | 31.85 (-2.75%) | 8108 | -367.0 | 140 | 1.0 | 0 | 1.73% | 11.86 (-0.53) | 3715 (26.78%) |
| 2026-02-24 | 32.75 (0.77%) | 8475 | -79.0 | 139 | 0.0 | 0 | 1.64% | 12.39 (-0.12) | 2930 (-22.83%) |
| 2026-02-23 | 32.5 (2.85%) | 8554 | -7.0 | 139 | 1.0 | 0 | 1.62% | 12.51 (-0.01) | 3797 (-1.1%) |
| 2026-02-11 | 31.6 (5.16%) | 8561 | -117.0 | 138 | 6.0 | 0 | 1.61% | 12.52 (-0.17) | 3839 (68.12%) |
| 2026-02-10 | 30.05 (-1.64%) | 8678 | -76.0 | 132 | -22.0 | 0 | 1.52% | 12.69 (-0.11) | 2283 (-11.96%) |
| 2026-02-09 | 30.55 (-0.81%) | 8754 | 35.0 | 154 | -2.0 | 0 | 1.76% | 12.8 (0.05) | 2594 (-32.71%) |
| 2026-02-06 | 30.8 (-2.99%) | 8719 | -195.0 | 156 | -20.0 | 0 | 1.79% | 12.75 (-0.28) | 3854 (8.3%) |
| 2026-02-05 | 31.75 (-2.91%) | 8914 | -92.0 | 176 | -6.0 | 0 | 1.97% | 13.03 (-0.14) | 3559 (-28.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 32.7 (0.46%) | 9006 | 183.0 | 182 | -4.0 | 0 | 2.02% | 13.17 (0.27) | 4996 (-4.77%) |
| 2026-02-03 | 32.55 (-0.91%) | 8823 | -127.0 | 186 | -148.0 | 0 | 2.11% | 12.9 (-0.19) | 5246 (-27.24%) |
| 2026-02-02 | 32.85 (-6.14%) | 8950 | -414.0 | 334 | -15.0 | 0 | 3.73% | 13.09 (-0.6) | 7210 (-39.99%) |
| 2026-01-30 | 35.0 (-2.91%) | 9364 | -156.0 | 349 | 74.0 | 0 | 3.73% | 13.69 (-0.23) | 12016 (-44.05%) |
| 2026-01-29 | 36.05 (0.14%) | 9520 | -814.0 | 275 | -5.0 | 0 | 2.89% | 13.92 (-1.19) | 21478 (14.36%) |
| 2026-01-28 | 36.0 (2.13%) | 10334 | -10.0 | 280 | 7.0 | 0 | 2.71% | 15.11 (-0.02) | 18781 (-3.36%) |
| 2026-01-27 | 35.25 (0.28%) | 10344 | 299.0 | 273 | -38.0 | 0 | 2.64% | 15.13 (0.44) | 19434 (94.47%) |
| 2026-01-26 | 35.15 (3.84%) | 10045 | 92.0 | 311 | 22.0 | 0 | 3.1% | 14.69 (0.14) | 9993 (-25.02%) |
| 2026-01-23 | 33.85 (-2.45%) | 9953 | -33.0 | 289 | -69.0 | 0 | 2.9% | 14.55 (-0.05) | 13328 (-53.45%) |
| 2026-01-22 | 34.7 (6.12%) | 9986 | 552.0 | 358 | 165.0 | 0 | 3.59% | 14.6 (0.8) | 28635 (205.46%) |
| 2026-01-21 | 32.7 (-2.68%) | 9434 | -128.0 | 193 | -211.0 | 0 | 2.05% | 13.8 (-0.18) | 9374 (-41.64%) |
| 2026-01-20 | 33.6 (-0.44%) | 9562 | -116.0 | 404 | 38.0 | 0 | 4.23% | 13.98 (-0.17) | 16063 (-13.75%) |
| 2026-01-19 | 33.75 (9.93%) | 9678 | -6.0 | 366 | 154.0 | 0 | 3.78% | 14.15 (-0.01) | 18624 (175.1%) |
| 2026-01-16 | 30.7 (-2.69%) | 9684 | 77.0 | 212 | -2.0 | 1 | 2.19% | 14.16 (0.11) | 6770 (25.45%) |
| 2026-01-15 | 31.55 (-0.16%) | 9607 | -36.0 | 214 | -80.0 | 0 | 2.23% | 14.05 (-0.05) | 5396 (33.51%) |
| 2026-01-14 | 31.6 (0.0%) | 9643 | -33.0 | 294 | 2.0 | 0 | 3.05% | 14.1 (-0.05) | 4042 (-28.54%) |
| 2026-01-13 | 31.6 (-2.77%) | 9676 | 54.0 | 292 | 51.0 | 0 | 3.02% | 14.15 (0.08) | 5656 (-28.63%) |
| 2026-01-12 | 32.5 (1.56%) | 9622 | -88.0 | 241 | 8.0 | 0 | 2.5% | 14.07 (-0.13) | 7925 (6.13%) |
| 2026-01-09 | 32.0 (-3.03%) | 9710 | -72.0 | 233 | -157.0 | 0 | 2.4% | 14.2 (-0.1) | 7467 (-70.06%) |
| 2026-01-08 | 33.0 (-0.9%) | 9782 | -1833.0 | 390 | 46.0 | 0 | 3.99% | 14.3 (-2.68) | 24942 (1.8%) |
| 2026-01-07 | 33.3 (9.9%) | 11615 | 1639.0 | 344 | 80.0 | 0 | 2.96% | 16.98 (2.39) | 24501 (352.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 30.3 (-1.14%) | 9976 | -90.0 | 264 | -158.0 | 0 | 2.65% | 14.59 (-0.13) | 5412 (-44.95%) |
| 2026-01-05 | 30.65 (-6.13%) | 10066 | 20.0 | 422 | -38.0 | 2 | 4.19% | 14.72 (0.03) | 9831 (7.07%) |
| 2026-01-02 | 32.65 (-1.21%) | 10046 | 147.0 | 460 | -68.0 | 0 | 4.58% | 14.69 (0.22) | 9182 (-55.87%) |
| 2025-12-31 | 33.05 (1.07%) | 9899 | 24.0 | 528 | 166.0 | 0 | 5.33% | 14.47 (0.03) | 20807 (59.2%) |
| 2025-12-30 | 32.7 (4.81%) | 9875 | -68.0 | 362 | -102.0 | 0 | 3.67% | 14.44 (-0.1) | 13069 (4.13%) |
| 2025-12-29 | 31.2 (-1.73%) | 9943 | -46.0 | 464 | 41.0 | 0 | 4.67% | 14.54 (-0.07) | 12551 (-8.58%) |
| 2025-12-26 | 31.75 (1.11%) | 9989 | -75.0 | 423 | -13.0 | 0 | 4.23% | 14.61 (-0.11) | 13729 (23.3%) |
| 2025-12-24 | 31.4 (1.13%) | 10064 | -151.0 | 436 | 40.0 | 0 | 4.33% | 14.72 (-0.22) | 11135 (-40.35%) |
| 2025-12-23 | 31.05 (2.14%) | 10215 | 163.0 | 396 | -1.0 | 0 | 3.88% | 14.94 (0.24) | 18666 (75.3%) |
| 2025-12-22 | 30.4 (3.23%) | 10052 | 627.0 | 397 | 8.0 | 0 | 3.95% | 14.7 (0.92) | 10647 (-29.73%) |
| 2025-12-19 | 29.45 (-3.44%) | 9425 | -257.0 | 389 | -52.0 | 0 | 4.13% | 13.78 (-0.38) | 15153 (-45.95%) |
| 2025-12-18 | 30.5 (6.46%) | 9682 | 829.0 | 441 | 208.0 | 0 | 4.55% | 14.16 (1.21) | 28035 (42.48%) |
| 2025-12-17 | 28.65 (0.88%) | 8853 | -141.0 | 233 | 102.0 | 2 | 2.63% | 12.95 (-0.2) | 19676 (223.87%) |
| 2025-12-16 | 28.4 (0.0%) | 8994 | -329.0 | 131 | -70.0 | 0 | 1.46% | 13.15 (-0.48) | 6075 (-30.22%) |
| 2025-12-15 | 28.4 (-1.9%) | 9323 | 317.0 | 201 | 10.0 | 0 | 2.16% | 13.63 (0.46) | 8706 (-28.2%) |
| 2025-12-12 | 28.95 (1.58%) | 9006 | -183.0 | 191 | -25.0 | 0 | 2.12% | 13.17 (-0.27) | 12126 (3.82%) |
| 2025-12-11 | 28.5 (-0.35%) | 9189 | 187.0 | 216 | -290.0 | 0 | 2.35% | 13.44 (0.28) | 11679 (-45.01%) |
| 2025-12-10 | 28.6 (3.81%) | 9002 | 157.0 | 506 | 381.0 | 0 | 5.62% | 13.16 (0.23) | 21239 (94.6%) |
| 2025-12-09 | 27.55 (2.99%) | 8845 | 19.0 | 125 | 14.0 | 0 | 1.41% | 12.93 (0.02) | 10914 (160.43%) |
| 2025-12-08 | 26.75 (2.49%) | 8826 | -55.0 | 111 | -24.0 | 0 | 1.26% | 12.91 (-0.08) | 4191 (57.64%) |
| 2025-12-05 | 26.1 (-0.57%) | 8881 | -186.0 | 135 | 6.0 | 0 | 1.52% | 12.99 (-0.27) | 2658 (7.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 26.25 (-0.94%) | 9067 | -302.0 | 129 | -5.0 | 0 | 1.42% | 13.26 (-0.44) | 2467 (-22.62%) |
| 2025-12-03 | 26.5 (0.57%) | 9369 | -26.0 | 134 | 1.0 | 0 | 1.43% | 13.7 (-0.04) | 3189 (-6.41%) |
| 2025-12-02 | 26.35 (-1.68%) | 9395 | -11.0 | 133 | -55.0 | 0 | 1.42% | 13.74 (-0.01) | 3407 (-43.9%) |
| 2025-12-01 | 26.8 (-4.29%) | 9406 | 189.0 | 188 | -50.0 | 0 | 2.0% | 13.75 (0.27) | 6073 (-53.0%) |
| 2025-11-28 | 28.0 (-2.95%) | 9217 | -335.0 | 238 | -422.0 | 0 | 2.58% | 13.48 (-0.49) | 12923 (-37.88%) |
| 2025-11-27 | 28.85 (9.49%) | 9552 | 817.0 | 660 | 437.0 | 0 | 6.91% | 13.97 (1.2) | 20805 (438.74%) |
| 2025-11-26 | 26.35 (-0.38%) | 8735 | 10.0 | 223 | -68.0 | 0 | 2.55% | 12.77 (0.01) | 3861 (-43.02%) |
| 2025-11-25 | 26.45 (-0.75%) | 8725 | 84.0 | 291 | 67.0 | 0 | 3.34% | 12.76 (0.12) | 6777 (-40.9%) |
| 2025-11-24 | 26.65 (0.95%) | 8641 | -19.0 | 224 | -47.0 | 1 | 2.59% | 12.64 (-0.02) | 11468 (44.03%) |
| 2025-11-21 | 26.4 (-3.12%) | 8660 | -337.0 | 271 | -29.0 | 0 | 3.13% | 12.66 (-0.5) | 7962 (-40.96%) |
| 2025-11-20 | 27.25 (6.03%) | 8997 | 759.0 | 300 | 17.0 | 0 | 3.33% | 13.16 (1.11) | 13487 (19.74%) |
| 2025-11-19 | 25.7 (-8.7%) | 8238 | -688.0 | 283 | -145.0 | 0 | 3.44% | 12.05 (-1.0) | 11264 (-53.61%) |
| 2025-11-18 | 28.15 (5.04%) | 8926 | 1307.0 | 428 | 228.0 | 0 | 4.79% | 13.05 (1.91) | 24280 (36.48%) |
| 2025-11-17 | 26.8 (2.68%) | 7619 | -348.0 | 200 | 15.0 | 0 | 2.63% | 11.14 (-0.51) | 17791 (91.58%) |
| 2025-11-14 | 26.1 (-4.4%) | 7967 | -227.0 | 185 | 16.0 | 0 | 2.32% | 11.65 (-0.33) | 9286 (-41.45%) |
| 2025-11-13 | 27.3 (3.21%) | 8194 | 397.0 | 169 | 63.0 | 0 | 2.06% | 11.98 (0.58) | 15860 (-9.3%) |
| 2025-11-12 | 26.45 (0.19%) | 7797 | 450.0 | 106 | -12.0 | 0 | 1.36% | 11.4 (0.66) | 17486 (-8.8%) |
| 2025-11-11 | 26.4 (5.6%) | 7347 | -48.0 | 118 | 61.0 | 2 | 1.61% | 10.74 (-0.07) | 19173 (119.61%) |
| 2025-11-10 | 25.0 (3.52%) | 7395 | 78.0 | 57 | 32.0 | 0 | 0.77% | 10.81 (0.11) | 8730 (19.88%) |
| 2025-11-07 | 24.15 (5.0%) | 7317 | -6.0 | 25 | 19.0 | 0 | 0.34% | 10.7 (-0.01) | 7282 (460.55%) |
| 2025-11-06 | 23.0 (2.22%) | 7323 | 33.0 | 6 | 0.0 | 0 | 0.08% | 10.71 (0.05) | 1299 (19.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 22.5 (-1.32%) | 7290 | 17.0 | 6 | 0.0 | 0 | 0.08% | 10.66 (0.02) | 1090 (-19.6%) |
| 2025-11-04 | 22.8 (-1.72%) | 7273 | -40.0 | 6 | -1.0 | 0 | 0.08% | 10.64 (-0.05) | 1356 (24.69%) |
| 2025-11-03 | 23.2 (0.87%) | 7313 | 51.0 | 7 | 0.0 | 0 | 0.1% | 10.69 (0.07) | 1088 (-14.36%) |
| 2025-10-31 | 23.0 (-1.08%) | 7262 | -4.0 | 7 | -3.0 | 0 | 0.1% | 10.62 (0.0) | 1270 (-34.88%) |
| 2025-10-30 | 23.25 (-2.11%) | 7266 | -235.0 | 10 | -3.0 | 0 | 0.14% | 10.62 (-0.35) | 1951 (13.47%) |
| 2025-10-29 | 23.75 (-1.04%) | 7501 | -133.0 | 13 | -13.0 | 0 | 0.17% | 10.97 (-0.19) | 1719 (-20.76%) |
| 2025-10-28 | 24.0 (-2.24%) | 7634 | -158.0 | 26 | 1.0 | 0 | 0.34% | 11.16 (-0.23) | 2169 (-13.63%) |
| 2025-10-27 | 24.55 (1.45%) | 7792 | 208.0 | 25 | -21.0 | 0 | 0.32% | 11.39 (0.3) | 2512 (-18.17%) |
| 2025-10-23 | 24.2 (-1.43%) | 7584 | -142.0 | 46 | 13.0 | 0 | 0.61% | 11.09 (-0.21) | 3070 (-15.19%) |
| 2025-10-22 | 24.55 (0.2%) | 7726 | 143.0 | 33 | -73.0 | 0 | 0.43% | 11.3 (0.21) | 3620 (-68.77%) |
| 2025-10-21 | 24.5 (-4.67%) | 7583 | -440.0 | 106 | 8.0 | 0 | 1.4% | 11.09 (-0.64) | 11591 (-29.04%) |
| 2025-10-20 | 25.7 (9.83%) | 8023 | 869.0 | 98 | 74.0 | 1 | 1.22% | 11.73 (1.27) | 16336 (333.7%) |
| 2025-10-17 | 23.4 (1.96%) | 7154 | 253.0 | 24 | -16.0 | 0 | 0.34% | 10.46 (0.37) | 3766 (45.15%) |
| 2025-10-16 | 22.95 (-0.43%) | 6901 | 15.0 | 40 | 27.0 | 0 | 0.58% | 10.09 (0.02) | 2595 (2.12%) |
| 2025-10-15 | 23.05 (3.13%) | 6886 | 48.0 | 13 | 1.0 | 0 | 0.19% | 10.07 (0.07) | 2541 (-48.81%) |
| 2025-10-14 | 22.35 (0.45%) | 6838 | 35.0 | 12 | 1.0 | 0 | 0.18% | 10.0 (0.05) | 4964 (85.86%) |
| 2025-10-13 | 22.25 (4.22%) | 6803 | -142.0 | 11 | 2.0 | 0 | 0.16% | 9.95 (-0.21) | 2671 (35.9%) |
| 2025-10-09 | 21.35 (-2.06%) | 6945 | -68.0 | 9 | -4.0 | 0 | 0.13% | 10.16 (-0.09) | 1965 (78.75%) |
| 2025-10-08 | 21.8 (-0.68%) | 7013 | -5.0 | 13 | -1.0 | 0 | 0.19% | 10.25 (-0.01) | 1099 (-57.13%) |
| 2025-10-07 | 21.95 (1.15%) | 7018 | -42.0 | 14 | 0.0 | 0 | 0.2% | 10.26 (-0.06) | 2564 (118.06%) |
| 2025-10-03 | 21.7 (0.46%) | 7060 | 51.0 | 14 | -3.0 | 0 | 0.2% | 10.32 (0.07) | 1176 (-45.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 21.6 (-0.46%) | 7009 | 76.0 | 17 | 0.0 | 0 | 0.24% | 10.25 (0.11) | 2144 (2.48%) |
| 2025-10-01 | 21.7 (-2.69%) | 6933 | 7.0 | 17 | -1.0 | 0 | 0.25% | 10.14 (0.01) | 2092 (16.77%) |
| 2025-09-30 | 22.3 (2.76%) | 6926 | -116.0 | 18 | -13.0 | 0 | 0.26% | 10.13 (-0.17) | 1792 (-38.66%) |
| 2025-09-26 | 21.7 (-5.86%) | 7042 | -21.0 | 31 | 7.0 | 0 | 0.44% | 10.3 (-0.03) | 2922 (5.29%) |
| 2025-09-25 | 23.05 (2.44%) | 7063 | 463.0 | 24 | -6.0 | 0 | 0.34% | 10.33 (0.68) | 2775 (-23.63%) |
| 2025-09-24 | 22.5 (-3.23%) | 6600 | -159.0 | 30 | -7.0 | 0 | 0.45% | 9.65 (-0.23) | 3634 (-62.71%) |
| 2025-09-23 | 23.25 (6.65%) | 6759 | 521.0 | 37 | 18.0 | 0 | 0.55% | 9.88 (0.76) | 9744 (810.11%) |
| 2025-09-22 | 21.8 (0.0%) | 6238 | 113.0 | 19 | 0.0 | 0 | 0.3% | 9.12 (0.16) | 1070 (-4.6%) |
| 2025-09-19 | 21.8 (0.0%) | 6125 | -46.0 | 19 | 0.0 | 0 | 0.31% | 8.96 (-0.06) | 1122 (-40.43%) |
| 2025-09-18 | 21.8 (1.4%) | 6171 | 4.0 | 19 | -1.0 | 0 | 0.31% | 9.02 (0.0) | 1884 (-78.83%) |
| 2025-09-17 | 21.5 (-3.15%) | 6167 | -764.0 | 20 | 5.0 | 0 | 0.32% | 9.02 (-1.11) | 8898 (41.63%) |
| 2025-09-16 | 22.2 (9.9%) | 6931 | 1248.0 | 15 | 8.0 | 0 | 0.22% | 10.13 (1.82) | 6282 (1498.77%) |
| 2025-09-15 | 20.2 (-0.49%) | 5683 | -9.0 | 7 | 0.0 | 0 | 0.12% | 8.31 (-0.01) | 392 (-48.92%) |
| 2025-09-12 | 20.3 (1.0%) | 5692 | 61.0 | 7 | 3.0 | 0 | 0.12% | 8.32 (0.09) | 769 (-61.85%) |
| 2025-09-11 | 20.1 (-3.13%) | 5631 | -137.0 | 4 | 4.0 | 0 | 0.07% | 8.23 (-0.2) | 2016 (136.39%) |
| 2025-09-10 | 20.75 (-2.12%) | 5768 | -9.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (-0.02) | 853 (18.48%) |
| 2025-09-09 | 21.2 (-1.62%) | 5777 | 122.0 | 0 | 0.0 | 0 | 0.0% | 8.45 (0.18) | 720 (40.43%) |
| 2025-09-08 | 21.55 (0.47%) | 5655 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.27 (0.0) | 512 (2.71%) |
| 2025-09-05 | 21.45 (-0.69%) | 5655 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.27 (0.01) | 499 (25.68%) |
| 2025-09-04 | 21.6 (1.65%) | 5650 | -15.0 | 0 | 0.0 | 0 | 0.0% | 8.26 (-0.02) | 397 (18.57%) |
| 2025-09-03 | 21.25 (1.67%) | 5665 | -37.0 | 0 | -5.0 | 0 | 0.0% | 8.28 (-0.06) | 334 (-29.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 20.9 (-0.71%) | 5702 | 4.0 | 5 | 0.0 | 0 | 0.09% | 8.34 (0.01) | 473 (-36.32%) |
| 2025-09-01 | 21.05 (-2.32%) | 5698 | 95.0 | 5 | 0.0 | 0 | 0.09% | 8.33 (0.14) | 743 (57.32%) |
| 2025-08-29 | 21.55 (-1.37%) | 5603 | -49.0 | 5 | 5.0 | 0 | 0.09% | 8.19 (-0.07) | 472 (-45.12%) |
| 2025-08-28 | 21.85 (0.46%) | 5652 | -25.0 | 0 | 0.0 | 0 | 0.0% | 8.26 (-0.04) | 860 (5.63%) |
| 2025-08-27 | 21.75 (1.87%) | 5677 | -48.0 | 0 | 0.0 | 0 | 0.0% | 8.3 (-0.07) | 815 (33.23%) |
| 2025-08-26 | 21.35 (-0.47%) | 5725 | -20.0 | 0 | 0.0 | 0 | 0.0% | 8.37 (-0.03) | 611 (-60.46%) |
| 2025-08-25 | 21.45 (4.13%) | 5745 | -48.0 | 0 | -25.0 | 0 | 0.0% | 8.4 (-0.07) | 1547 (229.37%) |
| 2025-08-22 | 20.6 (-0.48%) | 5793 | 32.0 | 25 | 0.0 | 0 | 0.43% | 8.47 (0.05) | 469 (-24.9%) |
| 2025-08-21 | 20.7 (1.47%) | 5761 | -25.0 | 25 | 0.0 | 0 | 0.43% | 8.42 (-0.04) | 625 (-24.64%) |
| 2025-08-20 | 20.4 (-2.39%) | 5786 | 32.0 | 25 | 25.0 | 0 | 0.43% | 8.46 (0.05) | 830 (3.05%) |
| 2025-08-19 | 20.9 (0.24%) | 5754 | 32.0 | 0 | 0.0 | 0 | 0.0% | 8.41 (0.04) | 805 (6.1%) |
| 2025-08-18 | 20.85 (0.97%) | 5722 | -44.0 | 0 | 0.0 | 0 | 0.0% | 8.37 (-0.06) | 759 (3.13%) |
| 2025-08-15 | 20.65 (0.0%) | 5766 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (-0.01) | 736 (60.62%) |
| 2025-08-14 | 20.65 (0.0%) | 5774 | -7.0 | 0 | 0.0 | 0 | 0.0% | 8.44 (-0.01) | 458 (-35.06%) |
| 2025-08-13 | 20.65 (0.24%) | 5781 | 29.0 | 0 | 0.0 | 0 | 0.0% | 8.45 (0.04) | 705 (38.2%) |
| 2025-08-12 | 20.6 (-0.72%) | 5752 | 24.0 | 0 | -3.0 | 0 | 0.0% | 8.41 (0.03) | 510 (-52.16%) |
| 2025-08-11 | 20.75 (-0.95%) | 5728 | 6.0 | 3 | 1.0 | 0 | 0.05% | 8.38 (0.01) | 1067 (-64.94%) |
| 2025-08-08 | 20.95 (-4.56%) | 5722 | 50.0 | 2 | -14.0 | 0 | 0.03% | 8.37 (0.08) | 3044 (698.39%) |
| 2025-08-07 | 21.95 (-1.13%) | 5672 | -10.0 | 16 | 10.0 | 0 | 0.28% | 8.29 (-0.02) | 381 (28.6%) |
| 2025-08-06 | 22.2 (-0.45%) | 5682 | 18.0 | 6 | 0.0 | 0 | 0.11% | 8.31 (0.03) | 296 (-58.2%) |
| 2025-08-05 | 22.3 (0.22%) | 5664 | -83.0 | 6 | 0.0 | 0 | 0.11% | 8.28 (-0.12) | 709 (-21.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 22.25 (3.25%) | 5747 | -29.0 | 6 | 6.0 | 0 | 0.1% | 8.4 (-0.05) | 907 (128.24%) |
| 2025-08-01 | 21.55 (1.65%) | 5776 | 8.0 | 0 | 0.0 | 0 | 0.0% | 8.45 (0.02) | 397 (-9.98%) |
| 2025-07-31 | 21.2 (-1.17%) | 5768 | 27.0 | 0 | -7.0 | 0 | 0.0% | 8.43 (0.04) | 441 (-11.88%) |
| 2025-07-30 | 21.45 (0.47%) | 5741 | -13.0 | 7 | -1.0 | 0 | 0.12% | 8.39 (-0.02) | 500 (-28.99%) |
| 2025-07-29 | 21.35 (-1.39%) | 5754 | 11.0 | 8 | -1.0 | 0 | 0.14% | 8.41 (0.01) | 705 (78.36%) |
| 2025-07-28 | 21.65 (-0.23%) | 5743 | -22.0 | 9 | 4.0 | 0 | 0.16% | 8.4 (-0.03) | 395 (-73.89%) |
| 2025-07-25 | 21.7 (-7.46%) | 5765 | 88.0 | 5 | 5.0 | 0 | 0.09% | 8.43 (0.13) | 1515 (-32.34%) |
| 2025-07-24 | 23.45 (0.86%) | 5677 | 48.0 | 0 | 0.0 | 0 | 0.0% | 8.3 (0.07) | 2239 (275.11%) |
| 2025-07-23 | 23.25 (2.88%) | 5629 | -51.0 | 0 | 0.0 | 0 | 0.0% | 8.23 (-0.08) | 597 (-35.82%) |
| 2025-07-22 | 22.6 (-3.21%) | 5680 | -17.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (-0.02) | 930 (-5.9%) |
| 2025-07-21 | 23.35 (1.3%) | 5697 | 50.0 | 0 | 0.0 | 0 | 0.0% | 8.33 (0.07) | 988 (51.57%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 39.4 (-24.95%) | 9324 | -698.0 | 23 | -110.0 | 0.25% | 13.63 (-1.02) | 32869 (-9.82%) |
| 2026-07-09 | 52.5 (1.35%) | 10022 | -523.0 | 133 | -45.0 | 1.33% | 14.65 (-0.77) | 36447 (39.15%) |
| 2026-07-03 | 51.8 (2.98%) | 10545 | -255.0 | 178 | -10.0 | 1.69% | 15.42 (-0.37) | 26192 (-58.47%) |
| 2026-06-26 | 50.3 (-3.45%) | 10800 | -61.0 | 188 | 20.0 | 1.74% | 15.79 (-0.09) | 63071 (0.34%) |
| 2026-06-18 | 52.1 (3.58%) | 10861 | 680.0 | 168 | 9.0 | 1.55% | 15.88 (0.99) | 62855 (15.97%) |
| 2026-06-12 | 50.3 (1.62%) | 10181 | 365.0 | 159 | -11.0 | 1.56% | 14.89 (0.54) | 54199 (-23.23%) |
| 2026-06-05 | 49.5 (-3.88%) | 9816 | -611.0 | 170 | -71.0 | 1.73% | 14.35 (-0.9) | 70597 (-36.82%) |
| 2026-05-29 | 51.5 (16.52%) | 10427 | 1027.0 | 241 | 162.0 | 2.31% | 15.25 (1.5) | 111748 (129.71%) |
| 2026-05-22 | 44.2 (25.75%) | 9400 | -456.0 | 79 | 45.0 | 0.84% | 13.75 (-0.66) | 48648 (157.08%) |
| 2026-05-15 | 35.15 (-4.48%) | 9856 | -93.0 | 34 | -37.0 | 0.34% | 14.41 (-0.14) | 18923 (-58.91%) |
| 2026-05-08 | 36.8 (-8.46%) | 9949 | 308.0 | 71 | 34.0 | 0.71% | 14.55 (0.45) | 46056 (36.45%) |
| 2026-04-30 | 40.2 (0.88%) | 9641 | 683.0 | 37 | 2.0 | 0.38% | 14.1 (1.0) | 33754 (-48.48%) |
| 2026-04-24 | 39.85 (-7.0%) | 8958 | -1579.0 | 35 | -101.0 | 0.39% | 13.1 (-2.31) | 65512 (-44.37%) |
| 2026-04-17 | 42.85 (16.28%) | 10537 | 2345.0 | 136 | 82.0 | 1.29% | 15.41 (3.43) | 117770 (257.63%) |
| 2026-04-10 | 36.85 (15.16%) | 8192 | 441.0 | 54 | 54.0 | 0.66% | 11.98 (0.65) | 32930 (105.81%) |
| 2026-04-02 | 32.0 (-8.18%) | 7751 | -344.0 | 0 | -61.0 | 0.0% | 11.33 (-0.51) | 16000 (-62.43%) |
| 2026-03-27 | 34.85 (-11.32%) | 8095 | -583.0 | 61 | -198.0 | 0.75% | 11.84 (-0.85) | 42587 (-66.43%) |
| 2026-03-20 | 39.3 (18.73%) | 8678 | 534.0 | 259 | 71.0 | 2.98% | 12.69 (0.78) | 126873 (450.13%) |
| 2026-03-13 | 33.1 (8.17%) | 8144 | 563.0 | 188 | 100.0 | 2.31% | 11.91 (0.82) | 23062 (78.05%) |
| 2026-03-06 | 30.6 (-5.26%) | 7581 | -674.0 | 88 | -53.0 | 1.16% | 11.09 (-0.98) | 12952 (-3.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 32.3 (2.22%) | 8255 | -306.0 | 141 | 3.0 | 1.71% | 12.07 (-0.45) | 13412 (53.87%) |
| 2026-02-11 | 31.6 (2.6%) | 8561 | -158.0 | 138 | -18.0 | 1.61% | 12.52 (-0.23) | 8717 (-64.95%) |
| 2026-02-06 | 30.8 (-12.0%) | 8719 | -645.0 | 156 | -193.0 | 1.79% | 12.75 (-0.94) | 24868 (-69.56%) |
| 2026-01-30 | 35.0 (3.4%) | 9364 | -589.0 | 349 | 60.0 | 3.73% | 13.69 (-0.86) | 81704 (-5.02%) |
| 2026-01-23 | 33.85 (10.26%) | 9953 | 269.0 | 289 | 77.0 | 2.9% | 14.55 (0.39) | 86026 (188.76%) |
| 2026-01-16 | 30.7 (-4.06%) | 9684 | -26.0 | 212 | -21.0 | 2.19% | 14.16 (-0.04) | 29791 (-58.71%) |
| 2026-01-09 | 32.0 (-1.99%) | 9710 | -336.0 | 233 | -227.0 | 2.4% | 14.2 (-0.49) | 72155 (29.75%) |
| 2026-01-02 | 32.65 (2.83%) | 10046 | 57.0 | 460 | 37.0 | 4.58% | 14.69 (0.08) | 55611 (2.64%) |
| 2025-12-26 | 31.75 (7.81%) | 9989 | 564.0 | 423 | 34.0 | 4.23% | 14.61 (0.83) | 54178 (-30.22%) |
| 2025-12-19 | 29.45 (1.73%) | 9425 | 419.0 | 389 | 198.0 | 4.13% | 13.78 (0.61) | 77647 (29.09%) |
| 2025-12-12 | 28.95 (10.92%) | 9006 | 125.0 | 191 | 56.0 | 2.12% | 13.17 (0.18) | 60151 (238.0%) |
| 2025-12-05 | 26.1 (-6.79%) | 8881 | -336.0 | 135 | -103.0 | 1.52% | 12.99 (-0.49) | 17796 (-68.13%) |
| 2025-11-28 | 28.0 (6.06%) | 9217 | 557.0 | 238 | -33.0 | 2.58% | 13.48 (0.82) | 55836 (-25.34%) |
| 2025-11-21 | 26.4 (1.15%) | 8660 | 693.0 | 271 | 86.0 | 3.13% | 12.66 (1.01) | 74785 (6.02%) |
| 2025-11-14 | 26.1 (8.07%) | 7967 | 650.0 | 185 | 160.0 | 2.32% | 11.65 (0.95) | 70536 (482.11%) |
| 2025-11-07 | 24.15 (5.0%) | 7317 | 55.0 | 25 | 18.0 | 0.34% | 10.7 (0.08) | 12117 (25.92%) |
| 2025-10-31 | 23.0 (-4.96%) | 7262 | -322.0 | 7 | -39.0 | 0.1% | 10.62 (-0.47) | 9623 (-72.2%) |
| 2025-10-23 | 24.2 (3.42%) | 7584 | 430.0 | 46 | 22.0 | 0.61% | 11.09 (0.63) | 34618 (109.32%) |
| 2025-10-17 | 23.4 (9.6%) | 7154 | 209.0 | 24 | 15.0 | 0.34% | 10.46 (0.3) | 16538 (193.75%) |
| 2025-10-09 | 21.35 (-1.61%) | 6945 | -115.0 | 9 | -5.0 | 0.13% | 10.16 (-0.16) | 5630 (-21.87%) |
| 2025-10-03 | 21.7 (0.0%) | 7060 | 18.0 | 14 | -17.0 | 0.2% | 10.32 (0.02) | 7205 (-64.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 21.7 (-0.46%) | 7042 | 917.0 | 31 | 12.0 | 0.44% | 10.3 (1.34) | 20146 (8.43%) |
| 2025-09-19 | 21.8 (7.39%) | 6125 | 433.0 | 19 | 12.0 | 0.31% | 8.96 (0.64) | 18580 (281.41%) |
| 2025-09-12 | 20.3 (-5.36%) | 5692 | 37.0 | 7 | 7.0 | 0.12% | 8.32 (0.05) | 4871 (99.01%) |
| 2025-09-05 | 21.45 (-0.46%) | 5655 | 52.0 | 0 | -5.0 | 0.0% | 8.27 (0.08) | 2447 (-43.17%) |
| 2025-08-29 | 21.55 (4.61%) | 5603 | -190.0 | 5 | -20.0 | 0.09% | 8.19 (-0.28) | 4307 (23.42%) |
| 2025-08-22 | 20.6 (-0.24%) | 5793 | 27.0 | 25 | 25.0 | 0.43% | 8.47 (0.04) | 3489 (0.34%) |
| 2025-08-15 | 20.65 (-1.43%) | 5766 | 44.0 | 0 | -2.0 | 0.0% | 8.43 (0.06) | 3477 (-34.85%) |
| 2025-08-08 | 20.95 (-2.78%) | 5722 | -54.0 | 2 | 2.0 | 0.03% | 8.37 (-0.08) | 5338 (118.72%) |
| 2025-08-01 | 21.55 (-0.69%) | 5776 | 11.0 | 0 | -5.0 | 0.0% | 8.45 (0.02) | 2440 (-61.07%) |
| 2025-07-25 | 21.7 (-5.86%) | 5765 | 118.0 | 5 | 5.0 | 0.09% | 8.43 (0.17) | 6270 (135.68%) |
| 2025-07-18 | 23.05 (1.54%) | 5647 | 38.0 | 0 | -6.0 | 0.0% | 8.26 (0.06) | 2660 (24.45%) |
| 2025-07-11 | 22.7 (2.95%) | 5609 | -155.0 | 6 | 1.0 | 0.11% | 8.2 (-0.23) | 2137 (-5.08%) |
| 2025-07-04 | 22.05 (-2.86%) | 5764 | 56.0 | 5 | -3.0 | 0.09% | 8.43 (0.08) | 2252 (-26.77%) |
| 2025-06-27 | 22.7 (2.48%) | 5708 | -118.0 | 8 | 4.0 | 0.14% | 8.35 (-0.17) | 3075 (-50.35%) |
| 2025-06-20 | 22.15 (-0.89%) | 5826 | -158.0 | 4 | 4.0 | 0.07% | 8.52 (-0.23) | 6194 (10.76%) |
| 2025-06-13 | 22.35 (-4.08%) | 5984 | 175.0 | 0 | -20.0 | 0.0% | 8.75 (0.26) | 5593 (36.39%) |
| 2025-06-06 | 23.3 (-1.48%) | 5809 | -86.0 | 20 | -2.0 | 0.34% | 8.49 (-0.13) | 4100 (5.56%) |
| 2025-05-29 | 23.65 (-6.52%) | 5895 | -305.0 | 22 | 3.0 | 0.37% | 8.62 (-0.45) | 3884 (-72.3%) |
| 2025-05-23 | 25.3 (2.02%) | 6200 | 670.0 | 19 | 16.0 | 0.31% | 9.07 (0.98) | 14025 (235.89%) |
| 2025-05-16 | 24.8 (2.69%) | 5530 | 39.0 | 3 | -5.0 | 0.05% | 8.09 (0.06) | 4175 (-12.47%) |
| 2025-05-09 | 24.15 (-2.23%) | 5491 | -134.0 | 8 | -10.0 | 0.15% | 8.03 (-0.2) | 4770 (-65.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 24.7 (3.78%) | 5625 | 494.0 | 18 | 17.0 | 0.32% | 8.23 (0.73) | 13962 (288.71%) |
| 2025-04-25 | 23.8 (1.49%) | 5131 | -92.0 | 1 | 1.0 | 0.02% | 7.5 (-0.14) | 3591 (-34.49%) |
| 2025-04-18 | 23.45 (6.11%) | 5223 | -14.0 | 0 | -2.0 | 0.0% | 7.64 (-0.02) | 5482 (-19.81%) |
| 2025-04-11 | 22.1 (-19.93%) | 5237 | -2671.0 | 2 | -18.0 | 0.04% | 7.66 (-3.9) | 6836 (114.8%) |
| 2025-04-02 | 27.6 (-0.9%) | 7908 | -517.0 | 20 | 11.0 | 0.25% | 11.56 (-0.76) | 3182 (-21.59%) |
| 2025-03-28 | 27.85 (-5.11%) | 8425 | 42.0 | 9 | -11.0 | 0.11% | 12.32 (0.06) | 4059 (-11.83%) |
| 2025-03-21 | 29.35 (0.86%) | 8383 | -238.0 | 20 | 0.0 | 0.24% | 12.26 (-0.35) | 4604 (-34.19%) |
| 2025-03-14 | 29.1 (-4.12%) | 8621 | -219.0 | 20 | 2.0 | 0.23% | 12.61 (-0.32) | 6996 (-9.89%) |
| 2025-03-07 | 30.35 (0.66%) | 8840 | -74.0 | 18 | -12.0 | 0.2% | 12.93 (-0.1) | 7764 (91.99%) |
| 2025-02-27 | 30.15 (-4.29%) | 8914 | 86.0 | 30 | -10.0 | 0.34% | 13.03 (0.12) | 4044 (-48.18%) |
| 2025-02-21 | 31.5 (5.0%) | 8828 | -133.0 | 40 | -36.0 | 0.45% | 12.91 (-0.19) | 7803 (-38.09%) |
| 2025-02-14 | 30.0 (-6.98%) | 8961 | 158.0 | 76 | 33.0 | 0.85% | 13.1 (0.23) | 12605 (59.89%) |
| 2025-02-07 | 32.25 (3.53%) | 8803 | -301.0 | 43 | 14.0 | 0.49% | 12.87 (-0.44) | 7884 (28.0%) |
| 2025-01-22 | 31.15 (-2.96%) | 9104 | -46.0 | 29 | -37.0 | 0.32% | 13.31 (-0.07) | 6159 (-45.23%) |
| 2025-01-17 | 32.1 (6.29%) | 9150 | -281.0 | 66 | -19.0 | 0.72% | 13.38 (-0.41) | 11245 (26.88%) |
| 2025-01-10 | 30.2 (-4.58%) | 9431 | -292.0 | 85 | -78.0 | 0.9% | 13.79 (-0.43) | 8862 (-11.53%) |
| 2025-01-03 | 31.65 (-3.36%) | 9723 | -138.0 | 163 | 4.0 | 1.68% | 14.22 (-0.2) | 10017 (-63.07%) |
| 2024-12-27 | 32.75 (5.65%) | 9861 | 737.0 | 159 | 72.0 | 1.61% | 14.42 (1.08) | 27126 (70.57%) |
| 2024-12-20 | 31.0 (-0.96%) | 9124 | -22.0 | 87 | -31.0 | 0.95% | 13.34 (-0.03) | 15903 (-34.11%) |
| 2024-12-13 | 31.3 (-9.8%) | 9146 | -1014.0 | 118 | 21.0 | 1.29% | 13.37 (-1.49) | 24135 (2.28%) |
| 2024-12-06 | 34.7 (-5.71%) | 10160 | -258.0 | 97 | 3.0 | 0.95% | 14.86 (-0.37) | 23597 (-32.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 36.8 (2.94%) | 10418 | -15.0 | 94 | -17.0 | 0.9% | 15.23 (-0.03) | 34884 (81.38%) |
| 2024-11-22 | 35.75 (1.71%) | 10433 | -238.0 | 111 | -21.0 | 1.06% | 15.26 (-0.34) | 19233 (-53.73%) |
| 2024-11-15 | 35.15 (-8.46%) | 10671 | -64.0 | 132 | -147.0 | 1.24% | 15.6 (-0.1) | 41569 (28.25%) |
| 2024-11-08 | 38.4 (5.79%) | 10735 | 491.0 | 279 | -172.0 | 2.6% | 15.7 (0.72) | 32412 (-54.22%) |
| 2024-11-01 | 36.3 (-6.92%) | 10244 | -721.0 | 451 | 51.0 | 4.4% | 14.98 (-1.05) | 70800 (-53.84%) |
| 2024-10-25 | 39.0 (16.42%) | 10965 | 3038.0 | 400 | 303.0 | 3.65% | 16.03 (4.44) | 153375 (501.57%) |
| 2024-10-18 | 33.5 (12.04%) | 7927 | 14.0 | 97 | 68.0 | 1.22% | 11.59 (0.02) | 25495 (1.05%) |
| 2024-10-11 | 29.9 (-11.14%) | 7913 | -1058.0 | 29 | -69.0 | 0.37% | 11.57 (-1.55) | 25230 (165.34%) |
| 2024-10-04 | 33.65 (-3.58%) | 8971 | -207.0 | 98 | -87.0 | 1.09% | 13.12 (-0.3) | 9508 (-84.4%) |
| 2024-09-27 | 34.9 (1.45%) | 9178 | -450.0 | 185 | 52.0 | 2.02% | 13.42 (-0.66) | 60938 (165.78%) |
| 2024-09-20 | 34.4 (8.35%) | 9628 | 1587.0 | 133 | 73.0 | 1.38% | 14.08 (2.32) | 22928 (-10.69%) |
| 2024-09-13 | 31.75 (-0.94%) | 8041 | -1715.0 | 60 | -75.0 | 0.75% | 11.76 (-2.51) | 25673 (-60.19%) |
| 2024-09-06 | 32.05 (1.58%) | 9756 | 1967.0 | 135 | 94.0 | 1.38% | 14.27 (2.88) | 64490 (554.81%) |
| 2024-08-30 | 31.55 (5.34%) | 7789 | 142.0 | 41 | 5.0 | 0.53% | 11.39 (0.21) | 9848 (44.37%) |
| 2024-08-23 | 29.95 (-2.76%) | 7647 | 3.0 | 36 | -5.0 | 0.47% | 11.18 (0.0) | 6821 (-57.29%) |
| 2024-08-16 | 30.8 (8.07%) | 7644 | -52.0 | 41 | 35.0 | 0.54% | 11.18 (-0.07) | 15972 (13.28%) |
| 2024-08-09 | 28.5 (-4.68%) | 7696 | -1077.0 | 6 | -18.0 | 0.08% | 11.25 (-1.58) | 14100 (61.33%) |
| 2024-08-02 | 29.9 (-0.66%) | 8773 | -652.0 | 24 | 23.0 | 0.27% | 12.83 (-0.95) | 8740 (20.36%) |
| 2024-07-26 | 30.1 (-7.1%) | 9425 | -373.0 | 1 | 1.0 | 0.01% | 13.78 (-0.55) | 7261 (-84.24%) |
| 2024-07-19 | 32.4 (-2.85%) | 9798 | 301.0 | 0 | -60.0 | 0.0% | 14.33 (0.44) | 46073 (11.19%) |
| 2024-07-12 | 33.35 (-12.81%) | 9497 | -1745.0 | 60 | -455.0 | 0.63% | 13.89 (-2.55) | 41435 (-67.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 38.25 (17.51%) | 11242 | 98.0 | 515 | 416.0 | 4.58% | 16.44 (0.14) | 128699 (227.0%) |
| 2024-06-28 | 32.55 (13.41%) | 11144 | 1539.0 | 99 | 66.0 | 0.89% | 16.3 (2.25) | 39357 (142.65%) |
| 2024-06-21 | 28.7 (1.41%) | 9605 | -460.0 | 33 | -18.0 | 0.34% | 14.05 (-0.67) | 16219 (15.62%) |
| 2024-06-14 | 28.3 (0.71%) | 10065 | -164.0 | 51 | -18.0 | 0.51% | 14.72 (-0.24) | 14028 (-77.98%) |
| 2024-06-07 | 28.1 (-1.58%) | 10229 | 973.0 | 69 | -1.0 | 0.67% | 14.96 (1.43) | 63712 (-14.03%) |
| 2024-05-31 | 28.55 (11.74%) | 9256 | 1197.0 | 70 | 33.0 | 0.76% | 13.53 (1.75) | 74112 (155.82%) |
| 2024-05-24 | 25.55 (8.03%) | 8059 | 133.0 | 37 | 31.0 | 0.46% | 11.78 (0.19) | 28970 (56.53%) |
| 2024-05-17 | 23.65 (9.49%) | 7926 | 475.0 | 6 | 4.0 | 0.08% | 11.59 (0.69) | 18508 (552.47%) |
| 2024-05-10 | 21.6 (2.61%) | 7451 | -214.0 | 2 | -12.0 | 0.03% | 10.9 (-0.31) | 2836 (49.88%) |
| 2024-05-03 | 21.05 (0.72%) | 7665 | 42.0 | 14 | 0.0 | 0.18% | 11.21 (0.06) | 1892 (-17.18%) |
| 2024-04-26 | 20.9 (0.24%) | 7623 | 11.0 | 14 | 14.0 | 0.18% | 11.15 (0.02) | 2285 (-63.4%) |
| 2024-04-19 | 20.85 (-11.09%) | 7612 | -329.0 | 0 | -1.0 | 0.0% | 11.13 (-0.48) | 6243 (-20.47%) |
| 2024-04-12 | 23.45 (8.82%) | 7941 | 109.0 | 1 | -39.0 | 0.01% | 11.61 (0.16) | 7850 (207.02%) |
| 2024-04-03 | 21.55 (-0.46%) | 7832 | 54.0 | 40 | -1.0 | 0.51% | 11.45 (0.08) | 2556 (-37.35%) |
| 2024-03-29 | 21.65 (-4.2%) | 7778 | -83.0 | 41 | -10.0 | 0.53% | 11.37 (-0.12) | 4081 (-19.05%) |
| 2024-03-22 | 22.6 (3.2%) | 7861 | 133.0 | 51 | 0.0 | 0.65% | 11.49 (0.19) | 5041 (-22.14%) |
| 2024-03-15 | 21.9 (-4.58%) | 7728 | -134.0 | 51 | -28.0 | 0.66% | 11.3 (-0.2) | 6475 (-65.06%) |
| 2024-03-08 | 22.95 (-7.83%) | 7862 | -829.0 | 79 | -27.0 | 1.0% | 11.5 (-1.21) | 18533 (-58.18%) |
| 2024-03-01 | 24.9 (10.91%) | 8691 | 1498.0 | 106 | 89.0 | 1.22% | 12.71 (2.19) | 44313 (331.43%) |
| 2024-02-23 | 22.45 (5.15%) | 7193 | 119.0 | 17 | 11.0 | 0.24% | 10.52 (0.18) | 10271 (273.84%) |
| 2024-02-16 | 21.35 (6.22%) | 7074 | -61.0 | 6 | -4.0 | 0.08% | 10.34 (-0.09) | 2747 (264.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 20.1 (-2.9%) | 7135 | 1.0 | 10 | 0.0 | 0.14% | 10.43 (0.0) | 753 (-69.68%) |
| 2024-02-02 | 20.7 (1.47%) | 7134 | 60.0 | 10 | -3.0 | 0.14% | 10.43 (0.09) | 2483 (4.51%) |
| 2024-01-26 | 20.4 (1.75%) | 7074 | -57.0 | 13 | 7.0 | 0.18% | 10.34 (-0.09) | 2376 (-28.42%) |
| 2024-01-19 | 20.05 (-0.5%) | 7131 | -182.0 | 6 | -2.0 | 0.08% | 10.43 (-0.26) | 3320 (26.64%) |
| 2024-01-12 | 20.15 (-3.82%) | 7313 | -116.0 | 8 | 7.0 | 0.11% | 10.69 (-0.17) | 2621 (2.92%) |
| 2024-01-05 | 20.95 (-1.64%) | 7429 | -43.0 | 1 | -13.0 | 0.01% | 10.86 (-0.07) | 2547 (-47.17%) |
| 2023-12-29 | 21.3 (3.15%) | 7472 | -107.0 | 14 | 13.0 | 0.19% | 10.93 (-0.15) | 4821 (93.73%) |
| 2023-12-22 | 20.65 (0.24%) | 7579 | 73.0 | 1 | -1.0 | 0.01% | 11.08 (0.1) | 2488 (-67.65%) |
| 2023-12-15 | 20.6 (-3.74%) | 7506 | 218.0 | 2 | -16.0 | 0.03% | 10.98 (0.32) | 7693 (46.17%) |
| 2023-12-08 | 21.4 (-1.61%) | 7288 | 87.0 | 18 | 6.0 | 0.25% | 10.66 (0.13) | 5263 (38.94%) |
| 2023-12-01 | 21.75 (2.11%) | 7201 | -84.0 | 12 | 1.0 | 0.17% | 10.53 (-0.12) | 3788 (-39.9%) |
| 2023-11-24 | 21.3 (-0.7%) | 7285 | -208.0 | 11 | 1.0 | 0.15% | 10.65 (-0.31) | 6303 (-34.26%) |
| 2023-11-17 | 21.45 (8.06%) | 7493 | 119.0 | 10 | 4.0 | 0.13% | 10.96 (0.18) | 9587 (43.42%) |
| 2023-11-10 | 19.85 (2.85%) | 7374 | 195.0 | 6 | 3.0 | 0.08% | 10.78 (0.28) | 6684 (169.76%) |
| 2023-11-03 | 19.3 (0.52%) | 7179 | -10.0 | 3 | -16.0 | 0.04% | 10.5 (-0.01) | 2477 (7.06%) |
| 2023-10-27 | 19.2 (3.78%) | 7189 | -58.0 | 19 | 8.0 | 0.26% | 10.51 (-0.09) | 2314 (-52.52%) |
| 2023-10-20 | 18.5 (-9.98%) | 7247 | -173.0 | 11 | 6.0 | 0.15% | 10.6 (-0.25) | 4874 (46.2%) |
| 2023-10-13 | 20.55 (4.31%) | 7420 | 83.0 | 5 | -9.0 | 0.07% | 10.85 (0.12) | 3334 (38.02%) |
| 2023-10-06 | 19.7 (1.03%) | 7337 | 103.0 | 14 | -4.0 | 0.19% | 10.73 (0.15) | 2415 (29.82%) |
| 2023-09-28 | 19.5 (-0.76%) | 7234 | 1.0 | 18 | 3.0 | 0.25% | 10.58 (0.0) | 1860 (-52.05%) |
| 2023-09-22 | 19.65 (-2.0%) | 7233 | -198.0 | 15 | 10.0 | 0.21% | 10.58 (-0.29) | 3881 (-23.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.05 (-0.74%) | 7431 | 178.0 | 5 | -2.0 | 0.07% | 10.87 (0.26) | 5083 (1.99%) |
| 2023-09-08 | 20.2 (-4.72%) | 7253 | -217.0 | 7 | -7.0 | 0.1% | 10.61 (-0.31) | 4984 (-68.53%) |
| 2023-09-01 | 21.2 (4.69%) | 7470 | 655.0 | 14 | 3.0 | 0.19% | 10.92 (0.95) | 15838 (181.46%) |
| 2023-08-25 | 20.25 (-1.7%) | 6815 | 58.0 | 11 | -63.0 | 0.16% | 9.97 (0.09) | 5627 (-49.56%) |
| 2023-08-18 | 20.6 (3.0%) | 6757 | 34.0 | 74 | 67.0 | 1.1% | 9.88 (0.05) | 11156 (16.04%) |
| 2023-08-11 | 20.0 (-9.5%) | 6723 | -473.0 | 7 | -6.0 | 0.1% | 9.83 (-0.69) | 9613 (-8.87%) |
| 2023-08-04 | 22.1 (-12.13%) | 7196 | 55.0 | 13 | 13.0 | 0.18% | 10.52 (0.08) | 10549 (-49.18%) |
| 2023-07-28 | 25.15 (-2.14%) | 7141 | -655.0 | 0 | -42.0 | 0.0% | 10.44 (-0.96) | 20760 (-31.34%) |
| 2023-07-21 | 25.7 (5.33%) | 7796 | -493.0 | 42 | -161.0 | 0.54% | 11.4 (-0.72) | 30236 (188.09%) |
| 2023-07-14 | 24.4 (4.95%) | 8289 | 217.0 | 203 | -46.0 | 2.45% | 12.12 (0.32) | 10495 (-20.16%) |
| 2023-07-07 | 23.25 (-2.52%) | 8072 | 15.0 | 249 | -10.0 | 3.08% | 11.8 (0.02) | 13145 (-36.6%) |
| 2023-06-30 | 23.85 (2.8%) | 8057 | -97.0 | 259 | 38.0 | 3.21% | 11.78 (-0.14) | 20735 (213.95%) |
| 2023-06-21 | 23.2 (-2.93%) | 8154 | -100.0 | 221 | -69.0 | 2.71% | 11.92 (-0.15) | 6604 (-76.68%) |
| 2023-06-16 | 23.9 (-5.16%) | 8254 | -265.0 | 290 | 79.0 | 3.51% | 12.07 (-0.39) | 28320 (125.95%) |
| 2023-06-09 | 25.2 (-2.51%) | 8519 | -363.0 | 211 | -21.0 | 2.48% | 12.46 (-0.53) | 12533 (-66.11%) |
| 2023-06-02 | 25.85 (7.48%) | 8882 | 188.0 | 232 | 48.0 | 2.61% | 12.99 (0.28) | 36986 (217.91%) |
| 2023-05-26 | 24.05 (0.42%) | 8694 | 16.0 | 184 | -58.0 | 2.12% | 12.71 (0.02) | 11634 (-60.85%) |
| 2023-05-19 | 23.95 (1.91%) | 8678 | 421.0 | 242 | 55.0 | 2.79% | 12.69 (0.62) | 29718 (41.83%) |
| 2023-05-12 | 23.5 (-8.2%) | 8257 | -402.0 | 187 | 20.0 | 2.26% | 12.07 (-0.59) | 20953 (-42.68%) |
| 2023-05-05 | 25.6 (-5.88%) | 8659 | -510.0 | 167 | -126.0 | 1.93% | 12.66 (-0.75) | 36556 (-42.27%) |
| 2023-04-28 | 27.2 (10.12%) | 9169 | 392.0 | 293 | 223.0 | 3.2% | 13.41 (0.58) | 63327 (-9.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 24.7 (3.78%) | 8777 | 2230.0 | 70 | 40.0 | 0.8% | 12.83 (3.26) | 70196 (138.87%) |
| 2023-04-14 | 23.8 (6.97%) | 6547 | -302.0 | 30 | 30.0 | 0.46% | 9.57 (-0.45) | 29386 (69.73%) |
| 2023-04-07 | 22.25 (-0.67%) | 6849 | 611.0 | 0 | -20.0 | 0.0% | 10.02 (0.9) | 17313 (10.05%) |
| 2023-03-31 | 22.4 (1.82%) | 6238 | -1177.0 | 20 | -35.0 | 0.32% | 9.12 (-1.72) | 15732 (-54.63%) |
| 2023-03-24 | 22.0 (0.69%) | 7415 | -195.0 | 55 | -36.0 | 0.74% | 10.84 (-0.29) | 34676 (-15.52%) |
| 2023-03-17 | 21.85 (3.07%) | 7610 | 668.0 | 91 | -36.0 | 1.2% | 11.13 (0.98) | 41047 (41.22%) |
| 2023-03-10 | 21.2 (1.92%) | 6942 | -544.0 | 127 | 68.0 | 1.83% | 10.15 (-0.8) | 29066 (90.56%) |
| 2023-03-03 | 20.8 (8.9%) | 7486 | 628.0 | 59 | 35.0 | 0.79% | 10.95 (0.92) | 15253 (83.0%) |
| 2023-02-24 | 19.1 (0.26%) | 6858 | -445.0 | 24 | -7.0 | 0.35% | 10.03 (-0.65) | 8335 (-43.21%) |
| 2023-02-17 | 19.05 (5.25%) | 7303 | 606.0 | 31 | 9.0 | 0.42% | 10.68 (0.89) | 14678 (46.83%) |
| 2023-02-10 | 18.1 (0.56%) | 6697 | 220.0 | 22 | -1.0 | 0.33% | 9.79 (0.32) | 9996 (37.87%) |
| 2023-02-03 | 18.0 (5.88%) | 6477 | -135.0 | 23 | -59.0 | 0.36% | 9.47 (-0.2) | 7251 (191.71%) |
| 2023-01-17 | 17.0 (-0.87%) | 6612 | -271.0 | 82 | -5.0 | 1.24% | 9.67 (-0.39) | 2485 (-89.15%) |
| 2023-01-13 | 17.15 (-8.29%) | 6883 | -297.0 | 87 | 0.0 | 1.26% | 10.06 (-0.44) | 22914 (195.8%) |