股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.17 (+1.39)	3.0 (0.0)	0.94 (+0.21)	7023	15.29	28	0.06	1053	2.29	45937	184.5	171.0	184.5	169.0
2026-06-02	11.78 (-0.31)	3.0 (+0.11)	0.73 (+0.01)	-264	3.02	541	6.18	61	0.7	8754	168.0	169.5	170.0	165.0
2026-06-01	12.09 (+0.34)	2.89 (+0.02)	0.72 (+0.04)	1931	19.61	76	0.77	219	2.22	9845	168.5	167.5	171.0	166.5
2026-05-29	11.75 (-0.93)	2.87 (+0.02)	0.68 (-0.04)	-5321	41.59	96	0.75	-231	1.81	12795	166.5	168.5	169.5	165.0
2026-05-28	12.68 (-0.19)	2.85 (0.0)	0.72 (-0.03)	-1508	4.88	-4	0.01	-134	0.43	30884	165.5	170.0	177.0	165.0
2026-05-27	12.87 (-0.68)	2.85 (0.0)	0.75 (-0.01)	-4565	14.8	-3	0.01	-54	0.18	30847	169.0	168.5	175.5	166.5
2026-05-26	13.55 (-0.2)	2.85 (0.0)	0.76 (+0.05)	-851	2.51	33	0.1	273	0.8	33962	165.0	166.0	172.0	164.0
2026-05-25	13.75 (-0.12)	2.85 (+0.15)	0.71 (+0.01)	-730	5.85	750	6.01	15	0.12	12479	160.0	158.0	160.0	155.5
2026-05-22	13.87 (+0.44)	2.7 (+0.05)	0.7 (+0.01)	2101	33.38	265	4.21	82	1.3	6295	156.5	155.0	157.0	153.5
2026-05-21	13.43 (+0.35)	2.65 (+0.08)	0.69 (+0.02)	1268	22.2	409	7.16	112	1.96	5712	154.5	150.0	154.5	150.0
2026-05-20	13.08 (-0.3)	2.57 (+0.12)	0.67 (+0.02)	-2234	51.06	602	13.76	58	1.33	4375	148.5	150.0	150.5	147.5
2026-05-19	13.38 (-0.03)	2.45 (+0.12)	0.65 (-0.02)	-856	19.47	609	13.85	-82	1.87	4396	150.0	149.0	152.0	149.0
2026-05-18	13.41 (-0.13)	2.33 (0.0)	0.67 (0.0)	-1452	36.98	-47	1.2	-13	0.33	3926	148.5	149.0	149.0	146.5
2026-05-15	13.54 (-0.18)	2.33 (-0.01)	0.67 (-0.02)	-2229	36.83	-12	0.2	-95	1.57	6052	150.0	154.0	155.5	150.0
2026-05-14	13.72 (-0.16)	2.34 (0.0)	0.69 (-0.01)	-1502	31.02	-19	0.39	-19	0.39	4842	153.0	156.5	157.0	153.0
2026-05-13	13.88 (-0.01)	2.34 (0.0)	0.7 (-0.01)	1	0.02	-6	0.14	-57	1.36	4179	155.5	157.0	157.0	154.5
2026-05-12	13.89 (-0.34)	2.34 (0.0)	0.71 (-0.01)	-244	4.98	-15	0.31	-43	0.88	4903	157.0	159.5	159.5	156.0
2026-05-11	14.23 (-0.21)	2.34 (-0.01)	0.72 (-0.02)	-225	3.21	-11	0.16	-104	1.48	7010	158.5	159.5	159.5	156.0
2026-05-08	14.44 (-0.32)	2.35 (-0.03)	0.74 (+0.05)	-1400	7.88	-159	0.9	253	1.42	17757	158.0	157.0	163.5	157.0
2026-05-07	14.76 (-0.04)	2.38 (-0.02)	0.69 (0.0)	-161	2.76	-103	1.76	-10	0.17	5840	156.5	157.0	158.0	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	14.8 (-0.23)	2.4 (-0.03)	0.69 (-0.01)	-2631	24.53	-158	1.47	-45	0.42	10727	155.5	157.0	158.0	154.0
2026-05-05	15.03 (-0.37)	2.43 (0.0)	0.7 (-0.02)	-1769	32.51	-8	0.15	-108	1.98	5441	154.0	156.0	156.0	152.5
2026-05-04	15.4 (+0.17)	2.43 (-0.01)	0.72 (+0.02)	765	4.99	-43	0.28	97	0.63	15341	155.5	150.5	158.5	150.5
2026-04-30	15.23 (+0.04)	2.44 (0.0)	0.7 (+0.01)	-11	0.26	-6	0.14	38	0.88	4297	148.5	149.0	151.5	147.5
2026-04-29	15.19 (-0.16)	2.44 (-0.08)	0.69 (0.0)	-923	23.91	-379	9.82	6	0.16	3861	148.5	149.0	149.0	147.0
2026-04-28	15.35 (-0.19)	2.52 (0.0)	0.69 (0.0)	-1429	40.3	-1	0.03	-17	0.48	3546	149.0	151.0	151.0	148.5
2026-04-27	15.54 (-0.28)	2.52 (0.0)	0.69 (0.0)	-1876	36.86	-4	0.08	11	0.22	5090	150.0	152.0	153.0	149.0
2026-04-24	15.82 (-0.41)	2.52 (+0.06)	0.69 (-0.03)	-2227	40.03	292	5.25	-162	2.91	5563	149.5	153.0	153.5	149.0
2026-04-23	16.23 (-0.32)	2.46 (+0.06)	0.72 (-0.02)	-2001	25.37	317	4.02	-100	1.27	7888	151.5	157.5	158.0	149.0
2026-04-22	16.55 (-0.22)	2.4 (+0.09)	0.74 (0.0)	-987	25.15	419	10.68	-4	0.1	3925	155.5	155.5	156.0	154.0
2026-04-21	16.77 (+0.22)	2.31 (+0.07)	0.74 (0.0)	1130	27.77	384	9.44	12	0.29	4069	155.5	154.5	155.5	154.0
2026-04-20	16.55 (-0.22)	2.24 (+0.05)	0.74 (0.0)	-1225	17.22	128	1.8	-2	0.03	7113	153.5	154.0	156.5	152.0
2026-04-17	16.77 (-0.19)	2.19 (-0.13)	0.74 (0.0)	-1065	18.16	-607	10.35	2	0.03	5865	153.0	156.0	156.0	152.0
2026-04-16	16.96 (+0.07)	2.32 (0.0)	0.74 (+0.02)	353	7.46	-2	0.04	105	2.22	4730	155.0	151.0	155.0	150.5
2026-04-15	16.89 (+0.06)	2.32 (-0.03)	0.72 (-0.03)	-234	5.37	-188	4.31	-138	3.17	4360	150.5	153.0	155.0	150.5
2026-04-14	16.83 (-0.05)	2.35 (-0.05)	0.75 (0.0)	-386	12.17	-207	6.53	-28	0.88	3172	151.5	153.0	153.0	150.0
2026-04-13	16.88 (+0.03)	2.4 (+0.01)	0.75 (0.0)	-130	4.51	7	0.24	31	1.08	2881	151.5	150.5	152.0	147.5
2026-04-10	16.85 (+0.05)	2.39 (0.0)	0.75 (0.0)	38	1.88	1	0.05	6	0.3	2021	150.5	150.5	151.0	149.5
2026-04-09	16.8 (+0.09)	2.39 (0.0)	0.75 (0.0)	191	8.53	0	0.0	-20	0.89	2238	150.0	149.5	150.0	147.5
2026-04-08	16.71 (+0.08)	2.39 (0.0)	0.75 (+0.01)	169	4.77	0	0.0	61	1.72	3546	148.0	147.0	149.5	147.0
2026-04-07	16.63 (-0.09)	2.39 (0.0)	0.74 (0.0)	-202	10.21	1	0.05	-29	1.47	1979	144.5	145.5	145.5	143.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	16.72 (-0.12)	2.39 (0.0)	0.74 (-0.01)	-269	9.42	0	0.0	-15	0.53	2855	144.0	147.0	148.0	143.5
2026-04-01	16.84 (+0.5)	2.39 (0.0)	0.75 (+0.02)	2498	42.12	0	0.0	104	1.75	5931	145.0	146.5	148.5	143.5
2026-03-31	16.34 (-0.51)	2.39 (0.0)	0.73 (0.0)	-2335	29.02	0	0.0	0	0.0	8045	143.0	148.0	149.5	142.5
2026-03-30	16.85 (-0.11)	2.39 (0.0)	0.73 (0.0)	-1058	35.73	1	0.03	-5	0.17	2961	149.0	149.0	149.5	148.0
2026-03-27	16.96 (-0.3)	2.39 (0.0)	0.73 (0.0)	-1815	44.42	0	0.0	-29	0.71	4086	152.0	152.0	152.0	149.5
2026-03-26	17.26 (-0.35)	2.39 (0.0)	0.73 (-0.03)	-1902	42.06	-1	0.02	-120	2.65	4522	153.5	155.5	158.0	153.5
2026-03-25	17.61 (-0.03)	2.39 (0.0)	0.76 (+0.03)	353	16.16	-11	0.5	145	6.64	2184	158.5	158.5	160.5	157.5
2026-03-24	17.64 (+0.08)	2.39 (0.0)	0.73 (+0.01)	381	17.58	0	0.0	22	1.02	2167	156.5	157.5	158.0	153.0
2026-03-23	17.56 (-0.08)	2.39 (0.0)	0.72 (0.0)	-370	9.79	0	0.0	15	0.4	3779	154.0	155.0	160.5	152.5
2026-03-20	17.64 (-0.07)	2.39 (-0.01)	0.72 (+0.01)	-580	18.03	-5	0.16	51	1.59	3217	157.5	161.0	161.0	156.0
2026-03-19	17.71 (-0.03)	2.4 (0.0)	0.71 (0.0)	-76	3.12	1	0.04	6	0.25	2438	159.5	161.5	161.5	158.5
2026-03-18	17.74 (+0.1)	2.4 (-0.02)	0.71 (-0.02)	574	16.43	-106	3.03	-106	3.03	3494	162.0	164.0	164.5	161.0
2026-03-17	17.64 (+0.19)	2.42 (+0.01)	0.73 (+0.03)	988	27.34	34	0.94	148	4.1	3614	162.0	160.5	164.5	160.0
2026-03-16	17.45 (+0.03)	2.41 (0.0)	0.7 (-0.02)	297	12.38	0	0.0	-83	3.46	2399	158.5	158.0	159.5	156.0
2026-03-13	17.42 (0.0)	2.41 (-0.03)	0.72 (-0.01)	356	14.33	-148	5.96	-54	2.17	2484	158.0	154.5	158.5	154.0
2026-03-12	17.42 (+0.13)	2.44 (-0.04)	0.73 (-0.02)	557	16.31	-179	5.24	-98	2.87	3416	157.5	156.0	159.5	155.0
2026-03-11	17.29 (+0.02)	2.48 (-0.01)	0.75 (+0.04)	241	5.67	-88	2.07	209	4.92	4252	156.5	153.0	158.0	153.0
2026-03-10	17.27 (-0.07)	2.49 (0.0)	0.71 (-0.01)	-1093	21.04	0	0.0	-52	1.0	5195	151.0	154.5	154.5	149.5
2026-03-09	17.34 (-0.25)	2.49 (0.0)	0.72 (-0.09)	-1824	28.49	0	0.0	-443	6.92	6403	151.5	152.0	153.0	148.0
2026-03-06	17.59 (-0.19)	2.49 (0.0)	0.81 (+0.04)	-1012	20.69	0	0.0	185	3.78	4891	160.0	159.0	164.0	157.0
2026-03-05	17.78 (-0.08)	2.49 (-0.01)	0.77 (-0.01)	-395	9.08	-19	0.44	-44	1.01	4352	160.0	160.0	161.5	156.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	17.86 (-0.46)	2.5 (0.0)	0.78 (-0.04)	-2581	29.88	-1	0.01	-236	2.73	8639	155.0	161.5	163.0	155.0
2026-03-03	18.32 (-0.15)	2.5 (-0.01)	0.82 (-0.11)	-985	12.12	-51	0.63	-537	6.61	8129	165.5	172.0	173.5	165.0
2026-03-02	18.47 (-0.54)	2.51 (-0.01)	0.93 (-0.04)	-2683	31.96	-70	0.83	-193	2.3	8394	171.5	171.0	175.0	170.0
2026-02-26	19.01 (+0.74)	2.52 (-0.04)	0.97 (+0.03)	3641	22.61	-179	1.11	168	1.04	16103	175.5	171.5	178.0	168.0
2026-02-25	18.27 (-0.57)	2.56 (0.0)	0.94 (+0.13)	-2793	22.7	-3	0.02	612	4.97	12302	170.5	169.0	173.5	168.5
2026-02-24	18.84 (-0.04)	2.56 (0.0)	0.81 (-0.01)	-25	0.49	-1	0.02	-32	0.62	5149	168.0	169.5	170.0	166.5
2026-02-23	18.88 (+0.23)	2.56 (-0.02)	0.82 (+0.05)	1220	15.81	-99	1.28	255	3.3	7716	168.0	165.0	172.0	165.0
2026-02-11	18.65 (-0.03)	2.58 (-0.03)	0.77 (-0.01)	-167	4.02	-149	3.58	-59	1.42	4158	163.5	164.0	165.0	162.0
2026-02-10	18.68 (-0.21)	2.61 (0.0)	0.78 (0.0)	-805	13.56	-1	0.02	17	0.29	5937	163.0	163.5	167.0	163.0
2026-02-09	18.89 (-0.11)	2.61 (0.0)	0.78 (-0.01)	-651	11.96	0	0.0	-73	1.34	5442	163.0	162.5	163.5	159.5
2026-02-06	19.0 (-0.13)	2.61 (0.0)	0.79 (-0.09)	-739	10.4	0	0.0	-425	5.98	7105	158.5	163.0	163.5	157.0
2026-02-05	19.13 (-0.07)	2.61 (0.0)	0.88 (-0.07)	-502	8.64	-2	0.03	-348	5.99	5810	164.5	168.0	170.5	163.5
2026-02-04	19.2 (-0.02)	2.61 (-0.01)	0.95 (0.0)	-162	2.72	-58	0.97	-33	0.55	5950	170.5	167.0	172.5	166.5
2026-02-03	19.22 (-0.18)	2.62 (-0.01)	0.95 (-0.01)	-881	11.44	-68	0.88	-46	0.6	7702	169.0	167.5	170.5	164.5
2026-02-02	19.4 (+0.21)	2.63 (-0.01)	0.96 (-0.1)	1052	12.18	-58	0.67	-509	5.89	8637	163.5	165.5	167.0	161.0
2026-01-30	19.19 (+0.24)	2.64 (-0.01)	1.06 (-0.14)	1215	8.57	-41	0.29	-676	4.77	14177	168.5	177.0	179.5	168.5
2026-01-29	18.95 (-0.24)	2.65 (0.0)	1.2 (-0.14)	-992	6.74	0	0.0	-690	4.69	14724	178.0	185.5	186.5	177.5
2026-01-28	19.19 (+0.66)	2.65 (0.0)	1.34 (+0.25)	3180	11.51	-1	0.0	1232	4.46	27637	185.5	177.0	187.5	173.5
2026-01-27	18.53 (+0.2)	2.65 (-0.01)	1.09 (-0.08)	3491	31.66	-21	0.19	-386	3.5	11026	177.0	182.0	182.0	176.0
2026-01-26	18.33 (+0.33)	2.66 (-0.06)	1.17 (-0.08)	2020	14.83	-300	2.2	-416	3.05	13620	181.0	183.0	186.5	179.0
2026-01-23	18.0 (-0.01)	2.72 (0.0)	1.25 (-0.12)	736	3.05	0	0.0	-581	2.4	24170	184.0	185.5	188.5	179.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	18.01 (+2.24)	2.72 (-0.01)	1.37 (+0.2)	11584	21.55	-88	0.16	994	1.85	53759	184.0	182.0	189.0	178.0
2026-01-21	15.77 (-0.86)	2.73 (-0.01)	1.17 (-0.02)	-4820	5.26	-1	0.0	-107	0.12	91704	177.5	177.0	187.5	175.0
2026-01-20	16.63 (+1.79)	2.74 (0.0)	1.19 (+0.29)	9038	19.32	-4	0.01	1445	3.09	46776	176.5	160.5	176.5	158.0
2026-01-19	14.84 (-0.69)	2.74 (-0.08)	0.9 (+0.05)	-3746	14.89	-437	1.74	285	1.13	25154	160.5	160.5	166.0	156.5
2026-01-16	15.53 (+0.92)	2.82 (0.0)	0.85 (+0.19)	4532	20.39	4	0.02	926	4.17	22229	160.0	154.5	160.0	152.5
2026-01-15	14.61 (-0.11)	2.82 (0.0)	0.66 (-0.1)	-497	4.27	-3	0.03	-472	4.06	11638	151.0	156.0	156.0	150.5
2026-01-14	14.72 (-0.23)	2.82 (-0.01)	0.76 (+0.19)	-1237	4.53	-9	0.03	948	3.47	27327	157.0	148.5	158.5	148.5
2026-01-13	14.95 (-0.04)	2.83 (0.0)	0.57 (+0.01)	163	3.86	-8	0.19	55	1.3	4227	147.0	147.5	150.0	146.0
2026-01-12	14.99 (0.0)	2.83 (-0.05)	0.56 (-0.01)	-552	16.4	-250	7.43	-75	2.23	3366	146.0	147.5	148.0	145.0
2026-01-09	14.99 (0.0)	2.88 (-0.08)	0.57 (+0.02)	11	0.41	-407	15.32	95	3.58	2656	146.5	146.5	148.0	145.0
2026-01-08	14.99 (-0.02)	2.96 (-0.09)	0.55 (-0.02)	-593	21.25	-449	16.09	-68	2.44	2790	145.0	146.0	146.5	144.5
2026-01-07	15.01 (+0.01)	3.05 (-0.18)	0.57 (+0.01)	139	4.59	-944	31.14	46	1.52	3031	146.0	147.0	147.5	145.0
2026-01-06	15.0 (-0.04)	3.23 (-0.07)	0.56 (+0.01)	134	7.37	-334	18.36	15	0.82	1819	147.0	147.5	149.0	146.5
2026-01-05	15.04 (-0.01)	3.3 (-0.06)	0.55 (0.0)	-15	0.64	-315	13.53	3	0.13	2329	147.0	148.5	148.5	146.0
2026-01-02	15.05 (+0.02)	3.36 (-0.04)	0.55 (0.0)	-40	1.89	-201	9.48	-8	0.38	2120	148.5	150.0	150.5	148.0
2025-12-31	15.03 (-0.03)	3.4 (-0.02)	0.55 (-0.01)	-132	8.49	-105	6.75	-11	0.71	1555	149.5	151.0	151.0	149.5
2025-12-30	15.06 (+0.06)	3.42 (-0.01)	0.56 (+0.01)	524	45.37	-6	0.52	19	1.65	1155	151.0	149.5	151.5	149.0
2025-12-29	15.0 (+0.12)	3.43 (0.0)	0.55 (0.0)	585	43.3	-39	2.89	29	2.15	1351	150.5	151.5	151.5	150.0
2025-12-26	14.88 (+0.12)	3.43 (0.0)	0.55 (+0.01)	574	52.47	0	0.0	39	3.56	1094	150.5	150.5	151.0	149.5
2025-12-24	14.76 (-0.06)	3.43 (-0.01)	0.54 (0.0)	182	15.38	-21	1.78	13	1.1	1183	149.5	151.5	151.5	149.5
2025-12-23	14.82 (-0.05)	3.44 (0.0)	0.54 (0.0)	202	16.9	-2	0.17	-17	1.42	1195	151.0	152.0	152.0	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	14.87 (+0.26)	3.44 (0.0)	0.54 (-0.01)	1262	44.55	-10	0.35	-46	1.62	2833	152.0	152.0	153.0	150.5
2025-12-19	14.61 (+0.47)	3.44 (0.0)	0.55 (+0.03)	2384	55.67	17	0.4	121	2.83	4282	151.0	146.0	151.0	145.0
2025-12-18	14.14 (-0.05)	3.44 (0.0)	0.52 (0.0)	-669	35.16	0	0.0	22	1.16	1903	144.5	146.5	146.5	144.5
2025-12-17	14.19 (+0.08)	3.44 (-0.06)	0.52 (-0.04)	204	8.25	-316	12.78	-186	7.52	2473	146.5	147.5	148.0	146.0
2025-12-16	14.11 (-0.02)	3.5 (-0.01)	0.56 (0.0)	-410	11.25	-45	1.24	-20	0.55	3643	146.5	148.5	150.0	144.5
2025-12-15	14.13 (-0.39)	3.51 (0.0)	0.56 (-0.01)	-2542	33.27	0	0.0	-54	0.71	7641	148.5	151.5	154.0	148.5
2025-12-12	14.52 (+0.43)	3.51 (+0.03)	0.57 (+0.01)	2353	53.43	123	2.79	75	1.7	4404	152.5	150.5	153.5	150.0
2025-12-11	14.09 (-0.08)	3.48 (+0.01)	0.56 (-0.01)	-155	7.14	84	3.87	-58	2.67	2170	149.5	152.0	152.0	148.5
2025-12-10	14.17 (-0.13)	3.47 (-0.01)	0.57 (+0.01)	349	8.55	-64	1.57	66	1.62	4080	150.5	150.5	153.5	150.0
2025-12-09	14.3 (+0.06)	3.48 (0.0)	0.56 (+0.01)	644	25.05	-1	0.04	43	1.67	2571	150.0	149.5	150.5	148.5
2025-12-08	14.24 (-0.02)	3.48 (0.0)	0.55 (+0.01)	64	5.08	-10	0.79	32	2.54	1259	148.5	148.0	150.0	148.0
2025-12-05	14.26 (0.0)	3.48 (0.0)	0.54 (-0.01)	177	16.13	-7	0.64	-29	2.64	1097	147.5	148.0	148.5	147.0
2025-12-04	14.26 (-0.03)	3.48 (-0.01)	0.55 (0.0)	227	18.29	-38	3.06	-9	0.73	1241	147.5	148.5	149.5	147.5
2025-12-03	14.29 (-0.09)	3.49 (-0.13)	0.55 (0.0)	831	45.31	-626	34.13	6	0.33	1834	147.5	148.5	148.5	146.5
2025-12-02	14.38 (+0.07)	3.62 (0.0)	0.55 (0.0)	287	19.16	0	0.0	12	0.8	1498	147.0	147.5	149.0	147.0
2025-12-01	14.31 (-0.03)	3.62 (0.0)	0.55 (+0.01)	-512	23.06	-21	0.95	8	0.36	2220	147.0	149.5	150.0	147.0
2025-11-28	14.34 (-0.07)	3.62 (-0.01)	0.54 (-0.01)	-91	4.67	-77	3.95	-18	0.92	1948	149.5	151.5	152.0	149.5
2025-11-27	14.41 (+0.15)	3.63 (+0.06)	0.55 (+0.03)	326	6.8	350	7.3	151	3.15	4797	150.5	150.5	153.5	150.0
2025-11-26	14.26 (+0.1)	3.57 (+0.13)	0.52 (+0.01)	123	3.94	634	20.31	21	0.67	3122	150.0	149.5	150.5	148.5
2025-11-25	14.16 (-0.2)	3.44 (+0.22)	0.51 (-0.01)	-1773	37.2	1105	23.19	-57	1.2	4766	149.0	151.5	152.0	148.0
2025-11-24	14.36 (-0.42)	3.22 (+0.44)	0.52 (-0.04)	-2538	38.72	2213	33.77	-180	2.75	6554	151.5	150.0	151.5	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	14.78 (-0.26)	2.78 (+0.44)	0.56 (+0.01)	-2325	27.09	2202	25.66	28	0.33	8583	151.5	148.5	151.5	148.0
2025-11-20	15.04 (-0.49)	2.34 (+0.43)	0.55 (-0.03)	-3558	26.88	2164	16.35	-129	0.97	13237	151.0	153.5	155.5	149.5
2025-11-19	15.53 (-0.6)	1.91 (+0.4)	0.58 (+0.01)	-3535	30.97	2015	17.65	60	0.53	11415	150.0	149.5	151.0	145.0
2025-11-18	16.13 (-0.31)	1.51 (+0.46)	0.57 (0.0)	-1663	27.62	2321	38.55	-22	0.37	6020	147.0	146.5	148.5	144.0
2025-11-17	16.44 (-0.05)	1.05 (0.0)	0.57 (0.0)	21	1.06	-15	0.76	-5	0.25	1974	145.0	146.5	147.5	144.0
2025-11-14	16.49 (-0.02)	1.05 (-0.01)	0.57 (-0.03)	-282	8.52	-9	0.27	-120	3.63	3309	146.0	148.0	149.5	146.0
2025-11-13	16.51 (+0.44)	1.06 (0.0)	0.6 (+0.04)	2802	46.1	-15	0.25	167	2.75	6078	150.0	146.0	151.0	146.0
2025-11-12	16.07 (-0.08)	1.06 (0.0)	0.56 (0.0)	-190	10.22	-2	0.11	18	0.97	1860	143.5	144.5	145.5	143.5
2025-11-11	16.15 (-0.03)	1.06 (0.0)	0.56 (0.0)	-274	10.91	-2	0.08	26	1.04	2512	144.0	145.0	146.5	144.0
2025-11-10	16.18 (0.0)	1.06 (0.0)	0.56 (0.0)	0	0.0	-5	0.16	-26	0.85	3070	144.5	145.5	146.0	142.5
2025-11-07	16.18 (-0.76)	1.06 (0.0)	0.56 (-0.09)	-4554	54.41	1	0.01	-430	5.14	8370	145.0	149.5	149.5	145.0
2025-11-06	16.94 (-0.36)	1.06 (0.0)	0.65 (0.0)	-536	27.28	-11	0.56	-34	1.73	1965	151.0	153.0	153.0	150.5
2025-11-05	17.3 (-0.11)	1.06 (0.0)	0.65 (-0.03)	-406	9.35	2	0.05	-153	3.52	4341	151.5	151.5	152.5	149.0
2025-11-04	17.41 (-0.41)	1.06 (+0.01)	0.68 (-0.05)	-1438	19.91	85	1.18	-252	3.49	7223	153.0	158.5	159.5	153.0
2025-11-03	17.82 (+0.42)	1.05 (0.0)	0.73 (+0.04)	2241	12.05	-26	0.14	215	1.16	18590	157.5	156.0	161.0	154.0
2025-10-31	17.4 (-1.18)	1.05 (-0.01)	0.69 (+0.03)	-6535	25.64	-28	0.11	137	0.54	25483	153.0	151.5	158.0	150.5
2025-10-30	18.58 (-0.03)	1.06 (0.0)	0.66 (+0.1)	-262	4.34	-10	0.17	538	8.91	6037	151.0	149.5	152.0	148.0
2025-10-29	18.61 (-0.18)	1.06 (0.0)	0.56 (0.0)	-1266	25.21	-9	0.18	0	0.0	5022	148.0	149.5	150.5	148.0
2025-10-28	18.79 (-0.31)	1.06 (0.0)	0.56 (+0.04)	-2093	30.82	-5	0.07	157	2.31	6792	149.5	153.0	154.0	148.0
2025-10-27	19.1 (+0.04)	1.06 (-0.07)	0.52 (0.0)	-17	0.34	-319	6.34	40	0.8	5031	152.0	153.0	154.5	150.5
2025-10-23	19.06 (-0.14)	1.13 (0.0)	0.52 (0.0)	-995	23.27	-14	0.33	-40	0.94	4275	151.5	153.5	153.5	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	19.2 (+0.07)	1.13 (+0.11)	0.52 (0.0)	323	13.78	-1	0.04	29	1.24	2344	153.5	154.0	154.5	153.0
2025-10-21	19.13 (+0.01)	1.02 (0.0)	0.52 (+0.01)	-31	1.14	-9	0.33	43	1.58	2718	154.0	154.5	155.0	153.5
2025-10-20	19.12 (-0.26)	1.02 (-0.01)	0.51 (+0.01)	-1459	47.02	-15	0.48	34	1.1	3103	154.0	158.5	159.0	154.0
2025-10-17	19.38 (+0.08)	1.03 (0.0)	0.5 (0.0)	445	27.54	-8	0.5	27	1.67	1616	157.0	158.0	159.5	157.0
2025-10-16	19.3 (+0.14)	1.03 (0.0)	0.5 (+0.01)	698	25.28	-2	0.07	50	1.81	2761	158.5	158.0	159.5	156.5
2025-10-15	19.16 (+0.09)	1.03 (0.0)	0.49 (-0.03)	484	17.14	0	0.0	-172	6.09	2824	156.5	155.0	156.5	154.0
2025-10-14	19.07 (+0.23)	1.03 (-0.02)	0.52 (+0.01)	1219	30.86	-92	2.33	61	1.54	3950	155.0	156.5	159.5	154.5
2025-10-13	18.84 (+0.24)	1.05 (+0.01)	0.51 (+0.01)	1050	26.53	33	0.83	35	0.88	3958	155.5	150.5	155.5	148.0
2025-10-09	18.6 (-0.16)	1.04 (0.0)	0.5 (-0.02)	-1368	26.41	-7	0.14	-104	2.01	5180	155.0	160.0	161.0	155.0
2025-10-08	18.76 (+0.08)	1.04 (-0.01)	0.52 (-0.01)	537	30.86	-11	0.63	-14	0.8	1740	159.5	158.5	159.5	157.0
2025-10-07	18.68 (+0.24)	1.05 (0.0)	0.53 (+0.06)	1586	33.2	-11	0.23	269	5.63	4777	159.0	156.5	159.5	155.0
2025-10-03	18.44 (+0.13)	1.05 (+0.06)	0.47 (-0.01)	561	32.79	268	15.66	-21	1.23	1711	155.0	153.5	155.5	153.0
2025-10-02	18.31 (-0.11)	0.99 (0.0)	0.48 (0.0)	-604	24.67	-1	0.04	8	0.33	2448	153.5	156.0	156.5	153.5
2025-10-01	18.42 (+0.07)	0.99 (0.0)	0.48 (0.0)	405	18.35	-1	0.05	-34	1.54	2207	155.5	156.0	156.5	154.0
2025-09-30	18.35 (-0.05)	0.99 (0.0)	0.48 (+0.02)	336	13.28	0	0.0	103	4.07	2530	155.5	154.0	156.5	153.0
2025-09-26	18.4 (-0.22)	0.99 (0.0)	0.46 (-0.03)	-1891	29.2	-1	0.02	-134	2.07	6475	153.5	158.0	158.5	153.5
2025-09-25	18.62 (-0.17)	0.99 (-0.01)	0.49 (-0.01)	-1184	38.73	-43	1.41	-63	2.06	3057	158.0	160.5	161.0	158.0
2025-09-24	18.79 (-0.11)	1.0 (-0.01)	0.5 (+0.01)	-1095	25.32	-8	0.18	54	1.25	4325	159.5	160.0	162.0	159.0
2025-09-23	18.9 (-0.17)	1.01 (-0.01)	0.49 (0.0)	-896	28.81	-63	2.03	-19	0.61	3110	159.0	161.0	161.5	159.0
2025-09-22	19.07 (-0.12)	1.02 (0.0)	0.49 (-0.02)	-621	18.03	-7	0.2	-55	1.6	3445	160.0	161.5	163.0	160.0
2025-09-19	19.19 (-0.16)	1.02 (0.0)	0.51 (-0.03)	-602	17.24	-8	0.23	-179	5.13	3491	159.0	160.5	160.5	158.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	19.35 (-0.04)	1.02 (-0.01)	0.54 (+0.01)	-567	23.0	-30	1.22	30	1.22	2465	160.0	160.0	161.0	159.5
2025-09-17	19.39 (-0.36)	1.03 (0.0)	0.53 (-0.04)	-2062	51.43	-36	0.9	-191	4.76	4009	159.5	162.0	162.0	159.5
2025-09-16	19.75 (-0.2)	1.03 (-0.01)	0.57 (-0.03)	-1079	40.5	-14	0.53	-150	5.63	2664	161.5	162.5	162.5	160.0
2025-09-15	19.95 (-0.32)	1.04 (0.0)	0.6 (-0.04)	-1628	33.24	-26	0.53	-190	3.88	4898	161.5	163.0	163.5	160.5
2025-09-12	20.27 (+0.08)	1.04 (-0.01)	0.64 (+0.01)	618	20.36	-36	1.19	45	1.48	3035	163.5	162.5	164.5	162.5
2025-09-11	20.19 (-0.3)	1.05 (0.0)	0.63 (-0.04)	-1565	32.16	-11	0.23	-189	3.88	4867	161.5	165.0	165.5	161.5
2025-09-10	20.49 (-0.14)	1.05 (0.0)	0.67 (-0.02)	-732	27.36	-6	0.22	-128	4.79	2675	164.0	164.0	164.5	163.5
2025-09-09	20.63 (-0.16)	1.05 (0.0)	0.69 (-0.04)	-998	25.23	-2	0.05	-193	4.88	3955	163.5	165.0	166.0	163.5
2025-09-08	20.79 (-0.37)	1.05 (0.0)	0.73 (-0.03)	-1897	41.81	-11	0.24	-146	3.22	4537	164.0	167.0	167.0	163.0
2025-09-05	21.16 (0.0)	1.05 (0.0)	0.76 (-0.03)	-39	0.34	0	0.0	-141	1.22	11599	165.5	169.5	172.5	165.0
2025-09-04	21.16 (+0.44)	1.05 (-0.01)	0.79 (+0.07)	2192	32.75	-7	0.1	326	4.87	6693	166.5	165.0	168.5	164.5
2025-09-03	20.72 (0.0)	1.06 (0.0)	0.72 (+0.03)	96	2.41	-9	0.23	159	3.99	3980	165.0	162.0	165.0	160.5
2025-09-02	20.72 (-0.69)	1.06 (0.0)	0.69 (-0.08)	-3577	44.29	0	0.0	-405	5.01	8077	162.0	166.0	166.5	158.5
2025-09-01	21.41 (-0.56)	1.06 (0.0)	0.77 (-0.05)	-2971	25.41	-3	0.03	-218	1.86	11690	165.0	173.5	174.5	164.5
2025-08-29	21.97 (+1.03)	1.06 (0.0)	0.82 (+0.19)	5204	39.71	-4	0.03	968	7.39	13104	171.5	168.0	172.0	166.5
2025-08-28	20.94 (+0.43)	1.06 (0.0)	0.63 (0.0)	1745	34.83	-16	0.32	-17	0.34	5010	167.0	166.0	167.5	164.5
2025-08-27	20.51 (+0.33)	1.06 (-0.01)	0.63 (+0.11)	1185	21.43	-54	0.98	528	9.55	5530	168.0	168.0	169.0	167.0
2025-08-26	20.18 (+0.24)	1.07 (0.0)	0.52 (+0.02)	1168	40.58	-7	0.24	141	4.9	2878	167.5	166.5	167.5	165.5
2025-08-25	19.94 (+0.32)	1.07 (0.0)	0.5 (+0.01)	1641	51.2	0	0.0	32	1.0	3205	167.0	166.0	167.0	164.5
2025-08-22	19.62 (+0.11)	1.07 (-0.04)	0.49 (+0.02)	622	22.78	-188	6.88	79	2.89	2731	164.0	165.0	166.5	163.5
2025-08-21	19.51 (-0.18)	1.11 (0.0)	0.47 (0.0)	-900	25.14	0	0.0	21	0.59	3580	164.0	165.5	167.0	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	19.69 (-0.29)	1.11 (0.0)	0.47 (+0.22)	-1476	19.17	-15	0.19	1081	14.04	7699	166.5	168.0	168.0	162.0
2025-08-19	19.98 (+0.23)	1.11 (-0.01)	0.25 (+0.03)	1377	15.14	-30	0.33	197	2.17	9093	167.0	169.0	172.5	167.0
2025-08-18	19.75 (+0.38)	1.12 (0.0)	0.22 (+0.04)	2130	45.82	-4	0.09	160	3.44	4649	167.5	165.0	168.5	164.5
2025-08-15	19.37 (0.0)	1.12 (0.0)	0.18 (0.0)	504	18.35	-11	0.4	14	0.51	2747	165.5	165.0	166.0	163.5
2025-08-14	19.37 (-0.02)	1.12 (-0.01)	0.18 (-0.02)	-248	7.9	-9	0.29	-90	2.87	3140	164.0	164.5	165.0	162.0
2025-08-13	19.39 (+0.19)	1.13 (0.0)	0.2 (-0.02)	238	6.26	-4	0.11	-86	2.26	3801	163.5	165.5	166.5	163.0
2025-08-12	19.2 (-0.39)	1.13 (+0.02)	0.22 (0.0)	-2152	51.51	70	1.68	-28	0.67	4178	164.0	167.5	167.5	163.0
2025-08-11	19.59 (+0.05)	1.11 (+0.01)	0.22 (+0.02)	-83	1.63	48	0.94	82	1.61	5106	166.5	168.0	171.0	166.0
2025-08-08	19.54 (+0.09)	1.1 (-0.21)	0.2 (-0.01)	481	10.01	-1050	21.86	-46	0.96	4803	166.0	169.0	169.5	165.5
2025-08-07	19.45 (-0.26)	1.31 (+0.02)	0.21 (-0.08)	-64	1.14	131	2.33	-405	7.22	5613	168.5	170.5	171.5	167.5
2025-08-06	19.71 (+0.09)	1.29 (0.0)	0.29 (+0.05)	444	3.71	0	0.0	270	2.26	11958	170.0	170.0	174.5	169.5
2025-08-05	19.62 (+0.72)	1.29 (+0.04)	0.24 (+0.14)	3704	32.41	199	1.74	696	6.09	11429	169.0	167.0	171.5	166.0
2025-08-04	18.9 (+0.05)	1.25 (0.0)	0.1 (+0.01)	303	11.15	0	0.0	65	2.39	2718	166.5	165.5	167.0	164.0
2025-08-01	18.85 (+0.26)	1.25 (0.0)	0.09 (+0.01)	1530	44.74	-1	0.03	36	1.05	3420	166.5	163.5	167.0	162.5
2025-07-31	18.59 (+0.14)	1.25 (0.0)	0.08 (+0.01)	1024	30.71	-9	0.27	38	1.14	3334	165.0	165.5	167.0	165.0
2025-07-30	18.45 (+0.05)	1.25 (-0.14)	0.07 (-0.01)	974	32.78	-690	23.22	-35	1.18	2971	165.0	165.5	166.0	163.5
2025-07-29	18.4 (+0.52)	1.39 (0.0)	0.08 (+0.04)	3282	44.59	-3	0.04	229	3.11	7360	165.0	165.0	167.5	164.5
2025-07-28	17.88 (+0.06)	1.39 (0.0)	0.04 (-0.03)	703	27.83	-1	0.04	-170	6.73	2526	164.5	164.5	166.5	164.0
2025-07-25	17.82 (+0.29)	1.39 (-0.04)	0.07 (0.0)	2227	63.38	-237	6.74	-24	0.68	3514	165.0	164.0	165.5	163.0
2025-07-24	17.53 (+0.05)	1.43 (-0.06)	0.07 (-0.02)	304	14.35	-284	13.41	-63	2.97	2118	163.5	164.0	164.5	162.5
2025-07-23	17.48 (+0.15)	1.49 (-0.05)	0.09 (+0.09)	1267	24.9	-257	5.05	426	8.37	5088	163.5	160.0	164.0	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	17.33 (+0.19)	1.54 (-0.17)	0.0 (-0.04)	1012	22.72	-166	3.73	-194	4.36	4454	158.5	162.5	163.0	158.5
2025-07-21	17.14 (-0.07)	1.71 (-0.02)	0.04 (-0.01)	-269	9.49	-114	4.02	-43	1.52	2836	162.0	165.0	165.0	162.0
2025-07-18	17.21 (+0.08)	1.73 (-0.02)	0.05 (0.0)	712	31.89	-105	4.7	19	0.85	2233	164.5	165.5	165.5	163.5
2025-07-17	17.13 (+0.03)	1.75 (+0.02)	0.05 (-0.01)	353	19.45	99	5.45	-61	3.36	1815	164.5	164.5	166.0	164.0
2025-07-16	17.1 (-0.34)	1.73 (-0.01)	0.06 (-0.01)	-1692	23.97	-20	0.28	-63	0.89	7058	164.0	168.0	168.5	164.0
2025-07-15	17.44 (+0.21)	1.74 (0.0)	0.07 (-0.01)	1145	26.7	-1	0.02	-41	0.96	4289	166.0	166.5	167.5	165.5
2025-07-14	17.23 (+0.03)	1.74 (-0.02)	0.08 (+0.08)	57	0.47	-109	0.9	398	3.28	12144	166.0	166.0	168.0	164.0
2025-07-11	17.2 (+0.45)	1.76 (+0.05)	0.0 (0.0)	2432	32.99	232	3.15	-41	0.56	7372	165.0	163.5	166.5	162.5
2025-07-10	16.75 (-0.06)	1.71 (-0.01)	0.0 (-0.03)	-547	11.78	-49	1.06	-114	2.46	4642	162.5	163.5	164.5	162.0
2025-07-09	16.81 (+0.11)	1.72 (-0.02)	0.03 (+0.03)	574	25.74	-101	4.53	132	5.92	2230	162.0	159.5	162.0	159.5
2025-07-08	16.7 (+0.27)	1.74 (-0.01)	0.0 (0.0)	1125	30.1	-25	0.67	-54	1.44	3738	160.5	159.0	160.5	157.0
2025-07-07	16.43 (+0.24)	1.75 (+0.02)	0.0 (0.0)	992	28.85	100	2.91	-140	4.07	3438	160.0	161.5	161.5	158.0
2025-07-04	16.19 (-0.02)	1.73 (-0.07)	0.0 (0.0)	-1035	15.49	-372	5.57	-265	3.97	6680	161.5	165.5	166.0	160.5
2025-07-03	16.21 (+0.36)	1.8 (0.0)	0.0 (0.0)	1829	41.63	-5	0.11	-59	1.34	4393	165.5	164.5	166.0	164.0
2025-07-02	15.85 (+0.18)	1.8 (-0.01)	0.0 (0.0)	856	29.52	-40	1.38	-219	7.55	2900	163.0	163.5	164.5	162.5
2025-07-01	15.67 (+0.25)	1.81 (-0.01)	0.0 (0.0)	1194	32.24	-19	0.51	-123	3.32	3703	163.5	163.5	165.0	163.0
2025-06-30	15.42 (-0.19)	1.82 (+0.01)	0.0 (-0.06)	-1276	21.53	7	0.12	-396	6.68	5926	162.0	167.0	167.5	162.0
2025-06-27	15.61 (+0.1)	1.81 (-0.01)	0.06 (-0.01)	189	3.69	-17	0.33	-64	1.25	5121	166.0	167.0	167.5	164.5
2025-06-26	15.51 (+0.01)	1.82 (+0.01)	0.07 (-0.04)	709	12.77	18	0.32	-168	3.03	5551	165.5	166.5	168.0	165.0
2025-06-25	15.5 (+0.2)	1.81 (0.0)	0.11 (-0.04)	491	11.31	-2	0.05	-216	4.98	4340	165.0	167.5	168.0	165.0
2025-06-24	15.3 (+0.34)	1.81 (+0.07)	0.15 (+0.03)	2149	27.62	391	5.02	126	1.62	7782	166.0	164.5	166.0	163.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	14.96 (+0.1)	1.74 (0.0)	0.12 (+0.02)	1075	24.47	0	0.0	99	2.25	4394	162.5	160.0	163.0	159.0
2025-06-20	14.86 (+0.16)	1.74 (+0.02)	0.1 (-0.03)	1505	20.91	109	1.51	-135	1.88	7197	161.5	163.0	163.5	160.0
2025-06-19	14.7 (+0.05)	1.72 (0.0)	0.13 (-0.03)	1066	12.28	-11	0.13	-129	1.49	8678	161.5	166.0	166.0	161.0
2025-06-18	14.65 (+0.25)	1.72 (+0.01)	0.16 (0.0)	775	4.45	29	0.17	-39	0.22	17404	165.0	164.0	169.0	164.0
2025-06-17	14.4 (+0.11)	1.71 (+0.17)	0.16 (-0.02)	748	9.27	887	10.99	-67	0.83	8072	164.0	163.5	164.5	161.5
2025-06-16	14.29 (+0.32)	1.54 (+0.01)	0.18 (+0.09)	2292	24.35	0	0.0	423	4.49	9411	162.0	160.0	164.0	159.5
2025-06-13	13.97 (+0.24)	1.53 (-0.01)	0.09 (-0.02)	1256	22.59	-3	0.05	-104	1.87	5560	160.5	159.5	161.0	158.5
2025-06-12	13.73 (+0.11)	1.54 (0.0)	0.11 (+0.03)	693	14.94	-6	0.13	151	3.26	4638	160.0	159.5	161.0	158.5
2025-06-11	13.62 (-0.13)	1.54 (0.0)	0.08 (-0.03)	-291	3.53	-3	0.04	-130	1.58	8247	159.0	159.5	162.0	159.0
2025-06-10	13.75 (+0.02)	1.54 (+0.01)	0.11 (+0.02)	574	14.92	32	0.83	104	2.7	3847	159.0	158.0	160.0	157.0
2025-06-09	13.73 (-0.39)	1.53 (+0.08)	0.09 (-0.01)	-2209	26.67	420	5.07	-39	0.47	8282	157.5	161.0	161.5	157.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.17 (+1.42)	3.0 (+0.13)	0.94 (+0.26)	8690	13.47	645	1.0	1333	2.07	64537	184.5	167.5	184.5	165.0
2026-05-29	11.75 (-2.12)	2.87 (+0.17)	0.68 (-0.02)	-12975	10.73	872	0.72	-131	0.11	120969	166.5	158.0	177.0	155.5
2026-05-22	13.87 (+0.33)	2.7 (+0.37)	0.7 (+0.03)	-1173	4.75	1838	7.44	157	0.64	24706	156.5	149.0	157.0	146.5
2026-05-15	13.54 (-0.9)	2.33 (-0.02)	0.67 (-0.07)	-4199	15.56	-63	0.23	-318	1.18	26987	150.0	159.5	159.5	150.0
2026-05-08	14.44 (-0.79)	2.35 (-0.09)	0.74 (+0.04)	-5196	9.43	-471	0.85	187	0.34	55108	158.0	150.5	163.5	150.5
2026-04-30	15.23 (-0.59)	2.44 (-0.08)	0.7 (+0.01)	-4239	25.24	-390	2.32	38	0.23	16795	148.5	152.0	153.0	147.0
2026-04-24	15.82 (-0.95)	2.52 (+0.33)	0.69 (-0.05)	-5310	18.59	1540	5.39	-256	0.9	28559	149.5	154.0	158.0	149.0
2026-04-17	16.77 (-0.08)	2.19 (-0.2)	0.74 (-0.01)	-1462	6.96	-997	4.75	-28	0.13	21011	153.0	150.5	156.0	147.5
2026-04-10	16.85 (+0.13)	2.39 (0.0)	0.75 (+0.01)	196	2.0	2	0.02	18	0.18	9785	150.5	145.5	151.0	143.5
2026-04-02	16.72 (-0.24)	2.39 (0.0)	0.74 (+0.01)	-1164	5.88	1	0.01	84	0.42	19793	144.0	149.0	149.5	142.5
2026-03-27	16.96 (-0.68)	2.39 (0.0)	0.73 (+0.01)	-3353	20.03	-12	0.07	33	0.2	16739	152.0	155.0	160.5	149.5
2026-03-20	17.64 (+0.22)	2.39 (-0.02)	0.72 (0.0)	1203	7.93	-76	0.5	16	0.11	15165	157.5	158.0	164.5	156.0
2026-03-13	17.42 (-0.17)	2.41 (-0.08)	0.72 (-0.09)	-1763	8.11	-415	1.91	-438	2.01	21752	158.0	152.0	159.5	148.0
2026-03-06	17.59 (-1.42)	2.49 (-0.03)	0.81 (-0.16)	-7656	22.25	-141	0.41	-825	2.4	34408	160.0	171.0	175.0	155.0
2026-02-26	19.01 (+0.36)	2.52 (-0.06)	0.97 (+0.2)	2043	4.95	-282	0.68	1003	2.43	41271	175.5	165.0	178.0	165.0
2026-02-11	18.65 (-0.35)	2.58 (-0.03)	0.77 (-0.02)	-1623	10.45	-150	0.97	-115	0.74	15538	163.5	162.5	167.0	159.5
2026-02-06	19.0 (-0.19)	2.61 (-0.03)	0.79 (-0.27)	-1232	3.5	-186	0.53	-1361	3.87	35206	158.5	165.5	172.5	157.0
2026-01-30	19.19 (+1.19)	2.64 (-0.08)	1.06 (-0.19)	8914	10.98	-363	0.45	-936	1.15	81185	168.5	183.0	187.5	168.5
2026-01-23	18.0 (+2.47)	2.72 (-0.1)	1.25 (+0.4)	12792	5.3	-530	0.22	2036	0.84	241564	184.0	160.5	189.0	156.5
2026-01-16	15.53 (+0.54)	2.82 (-0.06)	0.85 (+0.28)	2409	3.5	-266	0.39	1382	2.01	68789	160.0	147.5	160.0	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	14.99 (-0.06)	2.88 (-0.48)	0.57 (+0.02)	-324	2.57	-2449	19.39	91	0.72	12627	146.5	148.5	149.0	144.5
2026-01-02	15.05 (+0.02)	3.36 (-0.04)	0.55 (0.0)	-40	1.89	-201	9.48	-8	0.38	2120	148.5	150.0	150.5	148.0
2025-12-31	15.03 (+0.15)	3.4 (-0.03)	0.55 (0.0)	1964	13.95	649	4.61	196	1.39	14078	156.5	151.5	161.0	149.0
2025-12-26	14.88 (+0.27)	3.43 (-0.01)	0.55 (0.0)	2220	35.2	-33	0.52	-11	0.17	6306	150.5	152.0	153.0	149.5
2025-12-19	14.61 (+0.09)	3.44 (-0.07)	0.55 (-0.02)	-1033	5.18	-344	1.72	-117	0.59	19944	151.0	151.5	154.0	144.5
2025-12-12	14.52 (+0.26)	3.51 (+0.03)	0.57 (+0.03)	3255	22.47	132	0.91	158	1.09	14485	152.5	148.0	153.5	148.0
2025-12-05	14.26 (-0.08)	3.48 (-0.14)	0.54 (0.0)	1010	12.8	-692	8.77	-12	0.15	7891	147.5	149.5	150.0	146.5
2025-11-28	14.34 (-0.44)	3.62 (+0.84)	0.54 (-0.02)	-3953	18.66	4225	19.94	-83	0.39	21189	149.5	150.0	153.5	148.0
2025-11-21	14.78 (-1.71)	2.78 (+1.73)	0.56 (-0.01)	-11060	26.82	8687	21.07	-68	0.16	41231	151.5	146.5	155.5	144.0
2025-11-14	16.49 (+0.31)	1.05 (-0.01)	0.57 (+0.01)	2056	12.21	-33	0.2	65	0.39	16832	146.0	145.5	151.0	142.5
2025-11-07	16.18 (-1.22)	1.06 (+0.01)	0.56 (-0.13)	-4693	11.59	51	0.13	-654	1.62	40490	145.0	156.0	161.0	145.0
2025-10-31	17.4 (-1.66)	1.05 (-0.08)	0.69 (+0.17)	-10173	21.03	-371	0.77	872	1.8	48367	153.0	153.0	158.0	148.0
2025-10-23	19.06 (-0.32)	1.13 (+0.1)	0.52 (+0.02)	-2162	17.38	-39	0.31	66	0.53	12441	151.5	158.5	159.0	150.0
2025-10-17	19.38 (+0.78)	1.03 (-0.01)	0.5 (0.0)	3896	25.78	-69	0.46	1	0.01	15112	157.0	150.5	159.5	148.0
2025-10-09	18.6 (+0.16)	1.04 (-0.01)	0.5 (+0.03)	755	6.45	-29	0.25	151	1.29	11698	155.0	156.5	161.0	155.0
2025-10-03	18.44 (+0.04)	1.05 (+0.06)	0.47 (+0.01)	698	7.84	266	2.99	56	0.63	8898	155.0	154.0	156.5	153.0
2025-09-26	18.4 (-0.79)	0.99 (-0.03)	0.46 (-0.05)	-5687	27.86	-122	0.6	-217	1.06	20414	153.5	161.5	163.0	153.5
2025-09-19	19.19 (-1.08)	1.02 (-0.02)	0.51 (-0.13)	-5938	33.88	-114	0.65	-680	3.88	17529	159.0	163.0	163.5	158.5
2025-09-12	20.27 (-0.89)	1.04 (-0.01)	0.64 (-0.12)	-4574	23.98	-66	0.35	-611	3.2	19072	163.5	167.0	167.0	161.5
2025-09-05	21.16 (-0.81)	1.05 (-0.01)	0.76 (-0.06)	-4299	10.23	-19	0.05	-279	0.66	42041	165.5	173.5	174.5	158.5
2025-08-29	21.97 (+2.35)	1.06 (-0.01)	0.82 (+0.33)	10943	36.81	-81	0.27	1652	5.56	29728	171.5	166.0	172.0	164.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	19.62 (+0.25)	1.07 (-0.05)	0.49 (+0.31)	1753	6.32	-237	0.85	1538	5.54	27754	164.0	165.0	172.5	162.0
2025-08-15	19.37 (-0.17)	1.12 (+0.02)	0.18 (-0.02)	-1741	9.18	94	0.5	-108	0.57	18974	165.5	168.0	171.0	162.0
2025-08-08	19.54 (+0.69)	1.1 (-0.15)	0.2 (+0.11)	4868	13.33	-720	1.97	580	1.59	36522	166.0	165.5	174.5	164.0
2025-08-01	18.85 (+1.03)	1.25 (-0.14)	0.09 (+0.02)	7513	38.31	-704	3.59	98	0.5	19613	166.5	164.5	167.5	162.5
2025-07-25	17.82 (+0.61)	1.39 (-0.34)	0.07 (+0.02)	4541	25.21	-1058	5.87	102	0.57	18011	165.0	165.0	165.5	158.5
2025-07-18	17.21 (+0.01)	1.73 (-0.03)	0.05 (+0.05)	575	2.09	-136	0.49	252	0.91	27541	164.5	166.0	168.5	163.5
2025-07-11	17.2 (+1.01)	1.76 (+0.03)	0.0 (0.0)	4576	21.36	157	0.73	-217	1.01	21422	165.0	161.5	166.5	157.0
2025-07-04	16.19 (+0.58)	1.73 (-0.08)	0.0 (-0.06)	1568	6.64	-429	1.82	-1062	4.5	23604	161.5	167.0	167.5	160.5
2025-06-27	15.61 (+0.75)	1.81 (+0.07)	0.06 (-0.04)	4613	16.97	390	1.43	-223	0.82	27189	166.0	160.0	168.0	159.0
2025-06-20	14.86 (+0.89)	1.74 (+0.21)	0.1 (+0.01)	6386	12.58	1014	2.0	53	0.1	50765	161.5	160.0	169.0	159.5
2025-06-13	13.97 (-0.15)	1.53 (+0.08)	0.09 (-0.01)	23	0.08	440	1.44	-18	0.06	30577	160.5	161.0	162.0	157.0
2025-06-06	14.12 (+1.91)	1.45 (+0.15)	0.1 (+0.1)	11475	29.57	763	1.97	449	1.16	38812	159.0	151.5	161.5	150.5
2025-05-29	12.21 (+0.31)	1.3 (-0.05)	0.0 (-0.03)	885	4.23	-271	1.29	-184	0.88	20937	151.5	154.0	154.5	149.0
2025-05-23	11.9 (-0.54)	1.35 (+0.09)	0.03 (-0.12)	-134	0.22	438	0.73	-584	0.98	59784	153.5	152.5	156.5	148.0
2025-05-16	12.44 (+2.04)	1.26 (+0.37)	0.15 (+0.15)	7135	11.78	1887	3.12	704	1.16	60545	151.0	137.0	156.5	137.0
2025-05-09	10.4 (+0.05)	0.89 (+0.09)	0.0 (0.0)	-1650	2.74	425	0.71	-381	0.63	60239	136.5	137.0	145.0	134.5
2025-05-02	10.35 (+0.38)	0.8 (0.0)	0.0 (-0.03)	1786	5.13	8	0.02	-154	0.44	34806	135.5	123.5	139.0	123.0
2025-04-25	9.97 (-0.27)	0.8 (0.0)	0.03 (+0.03)	-1217	6.54	0	0.0	80	0.43	18611	123.0	125.5	127.0	119.0
2025-04-18	10.24 (-0.22)	0.8 (-0.01)	0.0 (-0.05)	424	1.55	-10	0.04	-282	1.03	27277	126.0	127.5	130.5	122.5
2025-04-11	10.46 (+1.94)	0.81 (+0.01)	0.05 (-0.01)	9738	17.39	44	0.08	-307	0.55	55989	125.5	122.0	125.5	104.0
2025-04-02	8.52 (+0.07)	0.8 (0.0)	0.06 (-0.04)	519	1.7	-30	0.1	-192	0.63	30441	135.5	139.5	140.5	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	8.45 (-0.5)	0.8 (-0.01)	0.1 (-0.04)	-3580	13.69	-47	0.18	-190	0.73	26153	145.5	148.0	152.0	144.0
2025-03-21	8.95 (-0.17)	0.81 (-0.01)	0.14 (0.0)	-92	0.91	-40	0.4	-32	0.32	10107	146.0	146.5	148.0	143.0
2025-03-14	9.12 (-0.25)	0.82 (-0.02)	0.14 (+0.02)	-560	2.82	-78	0.39	107	0.54	19881	145.5	147.0	148.5	140.0
2025-03-07	9.37 (-1.21)	0.84 (0.0)	0.12 (-0.05)	-9103	32.44	-32	0.11	-265	0.94	28058	146.0	150.5	152.0	145.0
2025-02-27	10.58 (-1.72)	0.84 (-0.01)	0.17 (-0.06)	-11184	26.6	-64	0.15	-290	0.69	42044	152.0	160.0	163.5	151.5
2025-02-21	12.3 (-0.54)	0.85 (-0.01)	0.23 (+0.11)	-3907	3.65	-21	0.02	555	0.52	107176	160.5	149.5	172.0	149.0
2025-02-14	12.84 (-0.81)	0.86 (-0.01)	0.12 (+0.02)	-4493	26.96	-79	0.47	99	0.59	16664	148.0	150.5	151.5	146.5
2025-02-07	13.65 (-0.07)	0.87 (-0.01)	0.1 (-0.02)	-103	0.98	-36	0.34	-75	0.71	10541	152.0	151.5	154.0	149.0
2025-01-22	13.72 (+0.53)	0.88 (+0.04)	0.12 (+0.04)	3044	29.23	-16	0.15	189	1.82	10413	155.0	145.5	155.5	145.0
2025-01-17	13.19 (-0.75)	0.84 (+0.08)	0.08 (0.0)	-5181	26.5	440	2.25	-15	0.08	19550	145.5	155.0	155.5	144.5
2025-01-10	13.94 (+0.02)	0.76 (+0.55)	0.08 (+0.06)	-148	0.8	1949	10.56	172	0.93	18452	155.0	158.5	163.0	154.0
2024-12-31	13.92 (+0.1)	0.21 (+0.1)	0.02 (0.0)	1354	3.66	498	1.35	18	0.05	37020	119.5	117.0	120.5	115.5
2024-12-27	13.82 (-0.11)	0.11 (0.0)	0.02 (-0.01)	648	7.94	0	0.0	-65	0.8	8161	152.0	151.0	155.5	151.0
2024-12-20	13.93 (-0.2)	0.11 (-0.06)	0.03 (-0.05)	-1482	9.25	-281	1.75	-237	1.48	16027	149.5	153.5	154.0	149.0
2024-12-13	14.13 (-1.32)	0.17 (-0.07)	0.08 (-0.03)	-6907	40.72	-390	2.3	-142	0.84	16964	153.0	159.5	162.5	152.5
2024-12-06	15.45 (+0.53)	0.24 (-0.04)	0.11 (-0.01)	1596	6.39	-176	0.7	-55	0.22	24980	161.5	158.5	164.5	155.5
2024-11-29	14.92 (+0.2)	0.28 (-0.06)	0.12 (-0.06)	1389	7.77	-303	1.7	-289	1.62	17875	158.0	162.5	166.0	153.0
2024-11-22	14.72 (-0.51)	0.34 (-0.03)	0.18 (+0.01)	-715	4.29	-177	1.06	26	0.16	16653	161.5	160.5	162.5	155.5
2024-11-15	15.23 (-0.82)	0.37 (-0.05)	0.17 (-0.11)	-4993	18.44	-242	0.89	-564	2.08	27082	160.5	167.5	171.0	159.0
2024-11-08	16.05 (+1.03)	0.42 (+0.08)	0.28 (+0.09)	5844	21.69	434	1.61	478	1.77	26949	167.0	160.5	171.5	158.5
2024-11-01	15.02 (-0.11)	0.34 (0.0)	0.19 (0.0)	-235	1.91	-7	0.06	-32	0.26	12278	160.5	162.0	163.0	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	15.13 (-0.45)	0.34 (-0.09)	0.19 (-0.08)	-2653	9.18	-513	1.78	-373	1.29	28897	160.5	164.0	168.0	159.5
2024-10-18	15.58 (-1.01)	0.43 (-0.43)	0.27 (+0.15)	-5053	19.78	-2127	8.33	764	2.99	25545	163.0	164.0	167.5	162.0
2024-10-11	16.59 (-0.28)	0.86 (0.0)	0.12 (+0.03)	-311	2.18	5	0.04	125	0.88	14279	162.5	164.0	169.0	162.0
2024-10-04	16.87 (-0.88)	0.86 (0.0)	0.09 (-0.13)	-4076	14.45	1	0.0	-649	2.3	28204	162.5	175.5	178.0	162.0
2024-09-27	17.75 (+1.38)	0.86 (+0.04)	0.22 (+0.15)	5548	12.12	194	0.42	733	1.6	45786	176.0	172.0	181.0	171.5
2024-09-20	16.37 (+0.13)	0.82 (+0.11)	0.07 (+0.02)	-148	0.44	554	1.65	106	0.31	33652	171.0	164.5	173.0	162.5
2024-09-13	16.24 (+0.19)	0.71 (+0.05)	0.05 (-0.01)	699	2.18	244	0.76	-537	1.68	32001	164.5	155.5	166.0	152.0
2024-09-06	16.05 (-0.76)	0.66 (-0.01)	0.06 (-0.26)	-4497	10.46	-79	0.18	-1297	3.02	42976	159.5	172.0	177.0	154.0
2024-08-30	16.81 (0.0)	0.67 (-0.1)	0.32 (-0.08)	-1568	5.02	-461	1.48	-430	1.38	31230	171.0	176.0	177.0	170.5
2024-08-23	16.81 (-1.5)	0.77 (+0.15)	0.4 (-0.06)	-9604	11.11	756	0.87	-282	0.33	86423	175.5	178.0	185.0	172.0
2024-08-16	18.31 (-2.85)	0.62 (-0.25)	0.46 (+0.07)	-14419	8.72	-1277	0.77	346	0.21	165295	176.0	179.0	184.5	163.5
2024-08-09	21.16 (-0.66)	0.87 (-0.22)	0.39 (-0.09)	-859	0.86	-1094	1.09	-463	0.46	100304	177.5	166.0	177.5	146.0
2024-08-02	21.82 (-0.45)	1.09 (-0.39)	0.48 (-0.3)	-2350	2.89	-1993	2.45	-1513	1.86	81359	179.0	214.5	215.5	178.0
2024-07-26	22.27 (+0.6)	1.48 (-0.06)	0.78 (-0.14)	2774	4.71	65	0.11	-715	1.21	58880	212.5	223.0	224.5	206.0
2024-07-19	21.67 (-1.58)	1.54 (+0.16)	0.92 (-0.87)	-5877	3.88	821	0.54	-4339	2.87	151299	220.5	233.5	239.0	220.0
2024-07-12	23.25 (+4.82)	1.38 (+0.33)	1.79 (+0.5)	23965	8.56	1629	0.58	2509	0.9	279873	231.5	205.0	238.0	201.0
2024-07-05	18.43 (+2.14)	1.05 (+0.23)	1.29 (+0.21)	8120	5.83	1205	0.87	1068	0.77	139284	203.0	190.5	209.5	185.0
2024-06-28	16.29 (+0.38)	0.82 (+0.02)	1.08 (+0.02)	6169	13.88	54	0.12	73	0.16	44439	188.0	188.5	190.0	181.5
2024-06-21	15.91 (-0.65)	0.8 (+0.1)	1.06 (-0.38)	-1628	1.4	549	0.47	-1898	1.63	116309	188.0	194.0	194.0	182.0
2024-06-14	16.56 (-0.48)	0.7 (+0.23)	1.44 (+0.52)	-4134	2.95	1135	0.81	2631	1.88	140039	191.0	181.0	195.5	174.0
2024-06-07	17.04 (+0.04)	0.47 (+0.15)	0.92 (+0.35)	-594	0.85	748	1.07	1724	2.46	70032	182.0	165.0	182.5	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	17.0 (-0.88)	0.32 (-0.05)	0.57 (-0.02)	-4946	11.61	-225	0.53	-69	0.16	42611	164.0	164.0	171.5	164.0
2024-05-24	17.88 (+0.99)	0.37 (-0.11)	0.59 (-0.01)	5084	9.99	-580	1.14	-48	0.09	50899	163.5	172.0	174.0	158.0
2024-05-17	16.89 (+0.3)	0.48 (-0.09)	0.6 (-0.5)	2609	3.39	-447	0.58	-2522	3.27	77073	170.5	177.0	177.0	165.5
2024-05-10	16.59 (-1.48)	0.57 (+0.02)	1.1 (+0.12)	-3067	3.83	111	0.14	603	0.75	80030	178.0	180.0	187.0	174.5
2024-05-03	18.07 (+0.73)	0.55 (-0.06)	0.98 (-0.12)	3361	4.25	-328	0.41	-633	0.8	79068	178.5	189.0	190.0	176.0
2024-04-26	17.34 (+0.38)	0.61 (+0.09)	1.1 (-0.35)	3264	1.93	401	0.24	-1728	1.02	169528	188.5	201.5	202.5	183.5
2024-04-19	16.96 (+0.31)	0.52 (+0.11)	1.45 (-0.89)	3466	0.76	589	0.13	-4499	0.99	456070	197.5	213.5	221.0	188.5
2024-04-12	16.65 (+1.74)	0.41 (+0.13)	2.34 (+0.66)	2955	0.76	641	0.16	3325	0.85	391243	212.0	180.5	212.0	178.5
2024-04-03	14.91 (-0.47)	0.28 (0.0)	1.68 (-0.14)	-2777	5.52	0	0.0	-696	1.38	50353	178.5	181.0	183.0	176.0
2024-03-29	15.38 (+0.93)	0.28 (-0.01)	1.82 (-0.27)	5268	1.97	-40	0.01	-1350	0.5	268009	179.5	179.5	199.5	173.0
2024-03-22	14.45 (+0.06)	0.29 (0.0)	2.09 (-0.22)	4679	1.63	-13	0.0	-1128	0.39	286388	177.5	170.0	187.5	168.0
2024-03-15	14.39 (-1.12)	0.29 (-0.01)	2.31 (-0.61)	-4200	1.21	-32	0.01	-3094	0.89	346102	169.5	166.0	184.0	161.0
2024-03-08	15.51 (+1.04)	0.3 (+0.01)	2.92 (+0.36)	7228	2.63	37	0.01	1852	0.67	274707	161.5	172.5	175.0	157.5
2024-03-01	14.47 (+1.37)	0.29 (+0.02)	2.56 (+0.09)	5447	1.35	110	0.03	452	0.11	402229	171.0	150.0	179.5	149.0
2024-02-23	13.1 (+0.05)	0.27 (+0.11)	2.47 (+1.46)	-529	0.21	531	0.21	7310	2.85	256056	143.0	131.0	146.0	125.0
2024-02-16	13.05 (+2.39)	0.16 (0.0)	1.01 (+0.3)	11231	18.63	-2	0.0	1550	2.57	60300	129.0	123.0	130.0	119.0
2024-02-05	10.66 (-0.88)	0.16 (0.0)	0.71 (0.0)	-3879	30.58	3	0.02	-43	0.34	12684	122.5	126.0	126.0	122.0
2024-02-02	11.54 (+1.12)	0.16 (+0.01)	0.71 (+0.16)	4786	5.52	51	0.06	839	0.97	86630	124.5	119.0	130.0	117.0
2024-01-26	10.42 (+0.24)	0.15 (+0.07)	0.55 (+0.19)	3190	8.42	-4	0.01	956	2.52	37874	119.0	116.5	122.0	115.0
2024-01-19	10.18 (-0.31)	0.08 (+0.03)	0.36 (-0.08)	-2312	3.2	173	0.24	-424	0.59	72352	115.5	122.0	126.0	114.0
2024-01-12	10.49 (+0.67)	0.05 (+0.04)	0.44 (+0.08)	1167	2.06	160	0.28	360	0.64	56649	120.5	120.0	122.5	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	9.82 (-1.94)	0.01 (-0.12)	0.36 (+0.01)	-12496	18.98	-603	0.92	76	0.12	65832	116.5	116.5	123.0	114.0
2023-12-22	11.76 (-0.69)	0.13 (-0.07)	0.35 (-0.03)	-1822	3.99	-321	0.7	-138	0.3	45612	116.0	121.5	123.0	114.5
2023-12-15	12.45 (-0.47)	0.2 (-0.12)	0.38 (-0.16)	-160	0.19	-613	0.74	-809	0.98	82656	122.0	127.0	128.5	120.0
2023-12-08	12.92 (+0.25)	0.32 (+0.03)	0.54 (+0.08)	-766	0.33	125	0.05	406	0.18	230014	126.0	121.5	134.0	120.0
2023-12-01	12.67 (+0.23)	0.29 (+0.16)	0.46 (+0.06)	215	0.13	818	0.48	307	0.18	168869	120.5	121.0	124.5	118.0
2023-11-24	12.44 (+0.81)	0.13 (+0.07)	0.4 (+0.29)	2011	2.59	372	0.48	1426	1.84	77674	117.0	104.0	117.0	101.5
2023-11-17	11.63 (+0.05)	0.06 (0.0)	0.11 (-0.01)	1683	8.41	-23	0.11	-19	0.09	20015	104.0	103.0	104.5	100.5
2023-11-10	11.58 (+1.07)	0.06 (-0.02)	0.12 (+0.11)	5656	19.26	-80	0.27	533	1.81	29368	102.5	100.0	103.0	99.0
2023-11-03	10.51 (+0.03)	0.08 (0.0)	0.01 (-0.04)	684	2.56	-10	0.04	-541	2.02	26752	98.3	99.9	99.9	93.0
2023-10-27	10.48 (+0.14)	0.08 (-0.06)	0.05 (+0.05)	3144	14.41	-214	0.98	274	1.26	21815	99.1	96.0	102.5	95.2
2023-10-20	10.34 (-0.03)	0.14 (-0.84)	0.0 (-0.02)	-1258	3.85	-4259	13.03	-544	1.66	32692	96.2	102.0	104.5	93.7
2023-10-13	10.37 (-0.3)	0.98 (-0.16)	0.02 (-0.08)	-2409	16.24	-793	5.35	-420	2.83	14834	102.5	108.0	108.5	102.0
2023-10-06	10.67 (+0.39)	1.14 (-0.31)	0.1 (+0.01)	2744	9.07	-1572	5.2	22	0.07	30259	106.5	108.5	111.5	105.5
2023-09-28	10.28 (+0.58)	1.45 (0.0)	0.09 (+0.06)	5143	14.83	10	0.03	315	0.91	34679	107.5	103.5	107.5	103.0
2023-09-22	9.7 (+0.29)	1.45 (0.0)	0.03 (-0.02)	-849	2.02	-6	0.01	-309	0.74	42029	102.0	102.0	105.0	98.2
2023-09-15	9.41 (+0.06)	1.45 (-0.07)	0.05 (-0.12)	-17	0.05	-312	0.84	-593	1.6	37051	103.5	107.5	108.5	101.0
2023-09-08	9.35 (-0.49)	1.52 (0.0)	0.17 (-0.23)	-2902	9.18	-2	0.01	-1167	3.69	31599	107.0	111.5	112.0	106.0
2023-09-01	9.84 (-1.41)	1.52 (+0.06)	0.4 (-0.04)	-7669	18.66	279	0.68	-190	0.46	41096	111.5	114.5	116.0	111.0
2023-08-25	11.25 (-0.28)	1.46 (-0.16)	0.44 (+0.1)	-3258	3.92	-792	0.95	498	0.6	83109	113.5	113.0	117.0	109.0
2023-08-18	11.53 (-0.5)	1.62 (+0.01)	0.34 (0.0)	-2233	2.65	17	0.02	23	0.03	84420	113.0	114.0	116.0	107.5
2023-08-11	12.03 (-1.68)	1.61 (+0.08)	0.34 (-0.07)	-6355	7.58	577	0.69	-322	0.38	83803	114.5	116.0	119.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	13.71 (+0.07)	1.53 (0.0)	0.41 (-0.05)	-3091	2.74	-28	0.02	-238	0.21	112843	116.0	114.0	121.0	110.5
2023-07-28	13.64 (+1.24)	1.53 (-1.96)	0.46 (-0.1)	5264	3.13	-9707	5.77	-493	0.29	168304	112.5	113.0	113.5	105.0
2023-07-21	12.4 (-3.62)	3.49 (-3.38)	0.56 (-0.43)	-19759	7.57	-16729	6.41	-2155	0.83	261157	112.5	139.5	147.0	106.0
2023-07-14	16.02 (+0.89)	6.87 (-0.12)	0.99 (+0.37)	4196	3.25	-591	0.46	1846	1.43	128949	137.5	130.0	139.0	129.0
2023-07-07	15.13 (-0.8)	6.99 (-1.76)	0.62 (-0.29)	-2584	2.76	-9085	9.69	-1436	1.53	93774	129.5	139.5	140.5	128.5
2023-06-30	15.93 (-1.48)	8.75 (-0.32)	0.91 (+0.06)	-5334	3.09	-1582	0.92	306	0.18	172546	137.0	133.5	141.5	127.5
2023-06-21	17.41 (+1.59)	9.07 (+0.1)	0.85 (-0.18)	9337	4.91	462	0.24	-896	0.47	190085	132.5	129.5	138.0	126.0
2023-06-16	15.82 (+2.27)	8.97 (-0.42)	1.03 (+0.15)	10752	9.78	-2106	1.92	729	0.66	109928	128.0	114.5	128.0	111.0
2023-06-09	13.55 (-1.82)	9.39 (-0.07)	0.88 (-0.16)	-9544	9.04	-313	0.3	-804	0.76	105604	114.5	118.5	120.0	112.5
2023-06-02	15.37 (-0.78)	9.46 (-0.1)	1.04 (+0.22)	-2003	1.55	-496	0.38	1105	0.85	129452	117.0	113.0	121.0	111.0
2023-05-26	16.15 (-0.96)	9.56 (-0.17)	0.82 (+0.02)	-8559	3.97	-826	0.38	122	0.06	215694	112.0	109.5	119.0	109.5
2023-05-19	17.11 (-0.49)	9.73 (-0.49)	0.8 (+0.08)	-2399	2.26	-549	0.52	512	0.48	105970	109.0	104.5	112.5	103.5
2023-05-12	17.6 (-0.4)	10.22 (-0.03)	0.72 (-0.19)	-1431	1.1	-105	0.08	-912	0.7	130533	104.5	109.0	112.0	101.0
2023-05-05	18.0 (-1.29)	10.25 (+0.51)	0.91 (+0.4)	-7326	7.04	2396	2.3	1915	1.84	104003	108.0	102.5	110.0	102.5
2023-04-28	19.29 (-1.25)	9.74 (-0.12)	0.51 (-0.16)	-5234	7.5	-561	0.8	-762	1.09	69806	101.5	103.0	107.0	99.1
2023-04-21	20.54 (+0.28)	9.86 (-0.22)	0.67 (-0.12)	1787	1.53	-1048	0.9	-571	0.49	116683	102.5	106.0	111.0	101.5
2023-04-14	20.26 (+2.52)	10.08 (-0.56)	0.79 (+0.09)	13108	3.96	-2642	0.8	417	0.13	330693	105.5	97.5	117.0	97.5
2023-04-07	17.74 (+0.12)	10.64 (+0.16)	0.7 (+0.31)	-748	1.93	780	2.02	1470	3.8	38693	96.8	94.8	98.7	94.3
2023-03-31	17.62 (-0.32)	10.48 (-0.33)	0.39 (-0.26)	-1285	2.35	-1533	2.8	-1220	2.23	54682	94.6	96.0	97.0	93.6
2023-03-24	17.94 (-1.72)	10.81 (+1.4)	0.65 (+0.1)	-9884	9.96	6698	6.75	450	0.45	99218	95.9	95.7	101.5	95.2
2023-03-17	19.66 (+0.7)	9.41 (-0.46)	0.55 (-0.35)	4923	4.74	-2216	2.14	-1631	1.57	103785	94.9	95.9	97.4	91.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	18.96 (+1.25)	9.87 (-0.14)	0.9 (-0.22)	7079	4.41	-639	0.4	-1077	0.67	160674	96.9	95.5	103.0	95.2
2023-03-03	17.71 (+0.94)	10.01 (0.0)	1.12 (-0.19)	4127	6.27	-6	0.01	-891	1.35	65816	94.6	94.9	98.5	94.2
2023-02-24	16.77 (-1.55)	10.01 (+0.3)	1.31 (-0.2)	-6723	3.28	1398	0.68	-965	0.47	204796	94.9	91.2	97.5	89.2
2023-02-17	18.32 (-0.2)	9.71 (+1.03)	1.51 (+0.05)	-999	0.45	4932	2.21	257	0.12	223110	90.7	81.3	91.9	80.4
2023-02-10	18.52 (+0.31)	8.68 (+0.16)	1.46 (-0.08)	1225	1.04	754	0.64	-360	0.3	118088	81.9	78.0	84.2	77.7
2023-02-03	18.21 (+0.48)	8.52 (+0.1)	1.54 (-0.18)	2673	1.63	515	0.31	-879	0.54	163985	78.1	74.1	83.3	72.8
2023-01-17	17.73 (-0.63)	8.42 (0.0)	1.72 (+0.1)	-2680	8.0	-7	0.02	467	1.39	33486	73.1	70.5	73.9	70.2
2023-01-13	18.36 (+0.06)	8.42 (+0.1)	1.62 (-0.02)	-17	0.02	460	0.55	-81	0.1	84199	70.6	72.6	74.2	70.2
2023-01-06	18.3 (-0.78)	8.32 (+0.78)	1.64 (+0.21)	-4110	1.85	3694	1.66	1017	0.46	222459	72.7	67.1	77.4	67.0
2022-12-30	19.08 (+0.06)	7.54 (+0.38)	1.43 (+0.02)	1340	2.04	2270	3.46	87	0.13	65542	67.2	66.0	68.4	65.5
2022-12-23	19.02 (+1.2)	7.16 (+0.61)	1.41 (-0.42)	6607	7.21	2915	3.18	-2002	2.19	91614	66.0	67.8	67.9	64.0
2022-12-16	17.82 (+0.32)	6.55 (+0.34)	1.83 (+0.42)	2349	1.6	1625	1.1	1988	1.35	147167	68.3	64.3	68.9	63.6
2022-12-09	17.5 (-0.57)	6.21 (+0.54)	1.41 (-0.12)	-1575	0.86	2570	1.4	-558	0.3	183663	63.7	65.9	68.5	62.3
2022-12-02	18.07 (+1.44)	5.67 (+0.64)	1.53 (+0.39)	3602	2.32	3030	1.95	1867	1.2	155252	65.2	56.6	65.2	56.4
2022-11-25	16.63 (-1.5)	5.03 (+1.12)	1.14 (+0.29)	-8050	7.77	5379	5.19	1357	1.31	103595	57.2	54.2	59.2	53.6
2022-11-18	18.13 (-3.67)	3.91 (+0.4)	0.85 (-0.01)	-18327	23.04	1877	2.36	-52	0.07	79535	54.2	51.9	55.6	51.5
2022-11-11	21.8 (-0.26)	3.51 (-0.93)	0.86 (+0.3)	-1110	3.15	-4447	12.64	1445	4.11	35188	51.7	53.4	54.5	51.4
2022-11-04	22.06 (-1.07)	4.44 (-0.36)	0.56 (+0.17)	-4691	11.69	-1701	4.24	788	1.96	40125	53.0	49.5	53.7	49.2
2022-10-28	23.13 (-0.18)	4.8 (-0.78)	0.39 (+0.13)	-577	1.85	-3679	11.77	626	2.0	31246	49.05	53.1	53.8	49.05
2022-10-21	23.31 (-0.65)	5.58 (-0.11)	0.26 (-0.05)	-1911	6.57	-555	1.91	-242	0.83	29091	52.1	55.0	55.6	52.0
2022-10-14	23.96 (+0.78)	5.69 (+0.08)	0.31 (-0.23)	3136	9.76	378	1.18	-1088	3.39	32130	55.4	56.0	56.9	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	23.18 (-1.89)	5.61 (+0.03)	0.54 (+0.31)	-9209	32.79	468	1.67	1491	5.31	28089	57.1	56.1	58.5	56.0
2022-09-30	25.07 (+0.42)	5.58 (-0.25)	0.23 (-0.11)	1688	3.0	-1201	2.13	-519	0.92	56339	56.9	62.8	63.6	55.6
2022-09-23	24.65 (-0.37)	5.83 (+0.14)	0.34 (+0.09)	-2076	2.6	688	0.86	423	0.53	79729	63.8	65.4	67.6	63.7
2022-09-16	25.02 (-1.8)	5.69 (+0.11)	0.25 (-0.06)	-8210	16.27	531	1.05	-313	0.62	50462	64.5	67.4	67.9	63.9
2022-09-08	26.82 (+2.48)	5.58 (-0.2)	0.31 (+0.01)	11608	22.44	-988	1.91	41	0.08	51727	66.9	65.1	66.9	63.0
2022-09-02	24.34 (+0.62)	5.78 (+0.08)	0.3 (+0.05)	3382	5.21	407	0.63	266	0.41	64934	64.8	62.4	67.5	62.3
2022-08-26	23.72 (+1.12)	5.7 (-0.04)	0.25 (-0.03)	4534	5.74	-204	0.26	-133	0.17	78979	64.2	64.0	66.5	63.7
2022-08-19	22.6 (-0.06)	5.74 (-0.11)	0.28 (-0.23)	-966	0.83	-516	0.44	-1106	0.95	116526	63.7	63.3	66.4	61.1
2022-08-12	22.66 (+3.66)	5.85 (+0.33)	0.51 (+0.11)	17434	14.73	1589	1.34	513	0.43	118336	63.1	57.7	63.3	56.8
2022-08-05	19.0 (+1.73)	5.52 (+0.24)	0.4 (-0.3)	10737	12.59	1131	1.33	-1429	1.68	85299	57.7	58.9	59.7	55.9
2022-07-29	17.27 (+5.44)	5.28 (+0.18)	0.7 (+0.09)	23912	17.37	834	0.61	448	0.33	137643	58.2	53.4	58.5	52.3
2022-07-22	11.83 (+0.9)	5.1 (-0.01)	0.61 (+0.11)	5723	9.31	-57	0.09	515	0.84	61481	54.8	54.4	55.5	52.3
2022-07-15	10.93 (-0.6)	5.11 (+0.13)	0.5 (+0.03)	-4201	4.59	633	0.69	135	0.15	91595	54.0	54.2	56.5	53.3
2022-07-08	11.53 (-0.77)	4.98 (+1.21)	0.47 (0.0)	-2732	1.85	5759	3.89	3	0.0	148065	54.2	56.0	56.8	53.6
2022-07-01	12.3 (+0.39)	3.77 (+1.0)	0.47 (+0.1)	3434	1.25	4781	1.74	467	0.17	274955	55.5	54.5	58.2	52.7
2022-06-24	11.91 (+0.87)	2.77 (+0.36)	0.37 (+0.36)	3525	4.72	1682	2.25	1651	2.21	74614	53.8	48.45	53.8	46.5
2022-06-17	11.04 (-0.26)	2.41 (+0.1)	0.01 (-0.09)	-2176	7.01	473	1.52	-434	1.4	31054	47.95	50.2	50.5	47.0
2022-06-10	11.3 (+0.03)	2.31 (-0.03)	0.1 (+0.06)	-518	1.96	-111	0.42	257	0.97	26412	51.3	50.5	52.2	49.7
2022-06-02	11.27 (-0.25)	2.34 (0.0)	0.04 (+0.01)	-1793	5.9	0	0.0	68	0.22	30415	50.2	50.5	52.3	50.0
2022-05-27	11.52 (+0.41)	2.34 (0.0)	0.03 (+0.01)	1790	6.49	6	0.02	25	0.09	27599	49.8	49.3	50.8	49.0
2022-05-20	11.11 (-0.1)	2.34 (-0.22)	0.02 (0.0)	1175	4.07	-1058	3.67	23	0.08	28842	48.95	49.0	50.4	48.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	11.21 (+0.97)	2.56 (+0.02)	0.02 (0.0)	5718	10.13	88	0.16	-231	0.41	56474	48.75	51.5	51.5	46.35
2022-05-06	10.24 (-0.2)	2.54 (0.0)	0.02 (-0.01)	-2119	5.29	0	0.0	-23	0.06	40071	51.8	54.0	54.6	51.1
2022-04-29	10.44 (+0.41)	2.54 (+0.6)	0.03 (-0.18)	1861	1.44	2868	2.22	-862	0.67	129257	54.4	56.4	58.5	52.5
2022-04-22	10.03 (-0.17)	1.94 (+0.96)	0.21 (+0.04)	-688	0.47	4554	3.14	189	0.13	144868	56.5	56.8	58.9	54.6
2022-04-15	10.2 (-0.65)	0.98 (+0.76)	0.17 (-0.05)	-3435	3.21	3623	3.39	-271	0.25	107012	55.6	52.8	57.0	52.0
2022-04-08	10.85 (+0.48)	0.22 (0.0)	0.22 (-0.03)	1984	6.27	0	0.0	-103	0.33	31627	52.9	53.5	54.3	51.6
2022-04-01	10.37 (-0.95)	0.22 (+0.13)	0.25 (-0.04)	-4425	4.06	0	0.0	-210	0.19	108878	54.0	53.3	57.5	52.8
2022-03-25	11.32 (-0.3)	0.09 (0.0)	0.29 (+0.02)	-1001	0.72	1	0.0	94	0.07	139717	53.8	50.5	55.8	50.3
2022-03-18	11.62 (+2.6)	0.09 (0.0)	0.27 (+0.14)	13675	8.18	-1	0.0	649	0.39	167138	50.8	46.05	52.9	46.05
2022-03-11	9.02 (+0.78)	0.09 (0.0)	0.13 (+0.07)	3552	14.84	3	0.01	354	1.48	23935	45.55	43.7	46.0	40.9
2022-03-04	8.24 (-0.01)	0.09 (0.0)	0.06 (+0.04)	550	8.16	0	0.0	199	2.95	6742	43.75	41.8	44.0	41.65
2022-02-25	8.25 (-0.05)	0.09 (+0.01)	0.02 (0.0)	-628	9.21	32	0.47	-27	0.4	6816	41.8	43.1	43.5	41.2
2022-02-18	8.3 (-0.03)	0.08 (-0.01)	0.02 (0.0)	342	6.33	-54	1.0	22	0.41	5406	43.05	43.5	43.5	42.65
2022-02-11	8.33 (+0.13)	0.09 (0.0)	0.02 (+0.02)	682	8.93	0	0.0	89	1.17	7635	43.7	42.5	44.2	42.05
2022-01-26	8.2 (+0.09)	0.09 (0.0)	0.0 (-0.01)	-72	1.23	-2	0.03	-115	1.96	5866	42.0	42.2	42.2	41.1
2022-01-21	8.11 (-0.22)	0.09 (-0.01)	0.01 (0.0)	-1427	21.26	-2	0.03	-15	0.22	6711	42.3	43.5	43.95	42.3
2022-01-14	8.33 (-0.09)	0.1 (0.0)	0.01 (-0.02)	233	2.25	0	0.0	-66	0.64	10365	43.5	44.7	45.35	43.25
2022-01-07	8.42 (+0.44)	0.1 (0.0)	0.03 (+0.02)	1987	19.11	-19	0.18	65	0.63	10396	44.7	45.45	45.95	44.65
2021-12-30	7.98 (+0.36)	0.1 (0.0)	0.01 (-0.01)	1972	22.72	-13	0.15	-22	0.25	8679	45.25	44.75	45.6	44.7
2021-12-24	7.62 (-0.27)	0.1 (-0.13)	0.02 (+0.01)	52	0.34	-613	4.0	62	0.4	15333	44.9	43.8	45.45	43.1
2021-12-17	7.89 (-0.37)	0.23 (-0.25)	0.01 (-0.01)	-835	8.59	-1185	12.2	-56	0.58	9716	43.05	43.7	44.05	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	8.26 (-0.33)	0.48 (0.0)	0.02 (0.0)	-933	7.35	-1	0.01	-17	0.13	12686	43.7	45.0	45.7	43.45
2021-12-03	8.59 (+0.13)	0.48 (0.0)	0.02 (0.0)	1778	14.63	0	0.0	17	0.14	12154	44.95	43.9	46.15	43.4
2021-11-26	8.46 (+0.66)	0.48 (0.0)	0.02 (+0.02)	4542	29.32	5	0.03	-22	0.14	15492	44.7	44.5	46.15	44.5
2021-11-19	7.8 (+1.1)	0.48 (+0.11)	0.0 (0.0)	5789	24.18	499	2.08	-91	0.38	23944	45.0	43.65	45.9	43.2
2021-11-12	6.7 (+0.73)	0.37 (+0.07)	0.0 (0.0)	4008	17.11	361	1.54	-2456	10.49	23419	43.6	41.35	43.85	41.25
2021-11-05	5.97 (-0.06)	0.3 (0.0)	0.0 (-0.02)	379	2.06	-12	0.07	-630	3.42	18425	41.25	41.4	42.5	40.7
2021-10-29	6.03 (-0.52)	0.3 (0.0)	0.02 (+0.02)	-4488	11.56	16	0.04	94	0.24	38837	41.15	41.65	41.65	39.05
2021-10-22	6.55 (-0.3)	0.3 (-0.15)	0.0 (-0.29)	-2531	4.15	-750	1.23	-1502	2.46	61044	41.5	46.0	46.8	41.0
2021-10-15	6.85 (-0.2)	0.45 (+0.01)	0.29 (+0.21)	-1764	18.83	54	0.58	1021	10.9	9367	45.75	46.9	46.95	45.1
2021-10-08	7.05 (+0.01)	0.44 (+0.02)	0.08 (+0.04)	-669	2.56	119	0.46	162	0.62	26122	46.9	47.15	48.1	45.7
2021-10-01	7.04 (+0.34)	0.42 (+0.05)	0.04 (+0.04)	391	0.6	597	0.92	197	0.3	64957	46.5	46.45	49.95	45.95

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.17 (+1.42)	3.0 (+0.13)	0.94 (+0.26)	8690	13.47	645	1.0	1333	2.07	64537	184.5	167.5	184.5	165.0
2026-05-29	11.75 (-3.48)	2.87 (+0.43)	0.68 (-0.02)	-23543	10.34	2176	0.96	-105	0.05	227772	166.5	150.5	177.0	146.5
2026-04-30	15.23 (-1.11)	2.44 (+0.05)	0.7 (-0.03)	-8586	10.11	155	0.18	-139	0.16	84937	148.5	146.5	158.0	143.5
2026-03-31	16.34 (-2.67)	2.39 (-0.13)	0.73 (-0.24)	-14962	15.1	-643	0.65	-1219	1.23	99072	143.0	171.0	175.0	142.5
2026-02-26	19.01 (-0.18)	2.52 (-0.12)	0.97 (-0.09)	-812	0.88	-618	0.67	-473	0.51	92016	175.5	165.5	178.0	157.0
2026-01-30	19.19 (+4.16)	2.64 (-0.76)	1.06 (+0.51)	23751	5.85	-3809	0.94	2565	0.63	406286	168.5	150.0	189.0	144.5
2025-12-31	15.03 (+0.69)	3.4 (-0.22)	0.55 (+0.01)	6429	12.2	-1087	2.06	55	0.1	52690	149.5	149.5	154.0	144.5
2025-11-28	14.34 (-3.06)	3.62 (+2.57)	0.54 (-0.15)	-17650	14.74	12930	10.8	-740	0.62	119743	149.5	156.0	161.0	142.5
2025-10-31	17.4 (-0.95)	1.05 (+0.06)	0.69 (+0.21)	-7322	7.79	-242	0.26	1043	1.11	93987	153.0	156.0	161.0	148.0
2025-09-30	18.35 (-3.62)	0.99 (-0.07)	0.48 (-0.34)	-20162	19.85	-321	0.32	-1684	1.66	101589	155.5	173.5	174.5	153.0
2025-08-29	21.97 (+3.38)	1.06 (-0.19)	0.82 (+0.74)	17353	14.91	-945	0.81	3698	3.18	116400	171.5	163.5	174.5	162.0
2025-07-31	18.59 (+3.17)	1.25 (-0.57)	0.08 (+0.08)	18519	18.36	-2176	2.16	-467	0.46	100846	165.0	163.5	168.5	157.0
2025-06-30	15.42 (+3.21)	1.82 (+0.52)	0.0 (0.0)	21221	13.85	2614	1.71	-135	0.09	153271	162.0	151.5	169.0	150.5
2025-05-29	12.21 (+1.7)	1.3 (+0.5)	0.0 (-0.01)	5540	2.46	2487	1.1	-500	0.22	225580	151.5	129.0	156.5	128.0
2025-04-30	10.51 (+2.08)	0.8 (0.0)	0.01 (-0.03)	12095	9.38	14	0.01	-497	0.39	128960	127.0	131.0	138.5	104.0
2025-03-31	8.43 (-2.15)	0.8 (-0.04)	0.04 (-0.13)	-13484	13.72	-207	0.21	-683	0.69	98292	131.0	150.5	152.0	131.0
2025-02-27	10.58 (-3.14)	0.84 (-0.04)	0.17 (+0.05)	-19687	11.16	-200	0.11	289	0.16	176427	152.0	151.5	172.0	146.5
2025-01-22	13.72 (-0.2)	0.88 (+0.67)	0.12 (+0.1)	-1298	2.22	3172	5.43	505	0.86	58431	155.0	155.0	163.0	144.5
2024-12-31	13.92 (-1.0)	0.21 (-0.07)	0.02 (-0.1)	-5849	8.27	-347	0.49	-519	0.73	70696	154.0	158.5	164.5	149.0
2024-11-29	14.92 (-0.05)	0.28 (-0.06)	0.12 (-0.06)	1903	2.1	-288	0.32	-332	0.37	90631	158.0	156.5	171.5	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	14.97 (-2.78)	0.34 (-0.51)	0.18 (+0.04)	-12236	12.84	-2640	2.77	199	0.21	95279	159.5	173.0	173.5	155.5
2024-09-30	17.75 (+0.94)	0.85 (+0.18)	0.14 (-0.18)	1132	0.68	912	0.55	-1376	0.83	166272	172.5	172.0	181.0	152.0
2024-08-30	16.81 (-5.25)	0.67 (-0.72)	0.32 (-0.29)	-27289	6.68	-3597	0.88	-1499	0.37	408399	171.0	190.5	191.5	146.0
2024-07-31	22.06 (+5.77)	1.39 (+0.57)	0.61 (-0.47)	27471	4.01	3248	0.47	-2320	0.34	685553	189.0	190.5	239.0	185.0
2024-06-28	16.29 (-0.71)	0.82 (+0.5)	1.08 (+0.51)	-187	0.05	2486	0.67	2530	0.68	370821	188.0	165.0	195.5	164.0
2024-05-31	17.0 (-0.57)	0.32 (-0.26)	0.57 (-0.49)	749	0.26	-1282	0.44	-2450	0.84	292294	164.0	184.0	187.0	158.0
2024-04-30	17.57 (+2.19)	0.58 (+0.3)	1.06 (-0.76)	9200	0.83	1444	0.13	-3817	0.35	1104586	184.0	181.0	221.0	176.0
2024-03-29	15.38 (+0.64)	0.28 (-0.01)	1.82 (-0.88)	11495	0.9	-48	0.0	-4449	0.35	1276826	179.5	178.5	199.5	157.5
2024-02-29	14.74 (+4.43)	0.29 (+0.13)	2.7 (+2.11)	18081	2.6	642	0.09	10608	1.53	694618	171.0	119.0	171.0	119.0
2024-01-31	10.31 (+0.49)	0.16 (+0.15)	0.59 (+0.23)	3558	1.58	378	0.17	1159	0.51	225562	119.5	117.0	126.0	114.0
2023-12-29	9.82 (-2.72)	0.01 (-0.28)	0.36 (-0.13)	-14662	3.32	-1412	0.32	-643	0.15	442248	116.5	121.5	134.0	114.0
2023-11-30	12.54 (+2.3)	0.29 (+0.21)	0.49 (+0.49)	11318	3.87	1077	0.37	2410	0.82	292516	121.5	93.7	124.5	93.0
2023-10-31	10.24 (-0.04)	0.08 (-1.37)	0.0 (-0.09)	570	0.51	-6838	6.13	-1194	1.07	111633	93.2	108.5	111.5	93.0
2023-09-28	10.28 (-0.61)	1.45 (-0.07)	0.09 (-0.37)	-4988	3.04	-311	0.19	-2055	1.25	163862	107.5	114.5	116.0	98.2
2023-08-31	10.89 (-2.31)	1.52 (-0.02)	0.46 (-0.14)	-13353	3.88	21	0.01	-641	0.19	344355	113.5	118.0	119.5	107.5
2023-07-31	13.2 (-2.73)	1.54 (-7.21)	0.6 (-0.31)	-15773	2.27	-36079	5.19	-1525	0.22	694601	117.0	139.5	147.0	105.0
2023-06-30	15.93 (+0.53)	8.75 (-0.69)	0.91 (-0.02)	4867	0.75	-3420	0.53	-101	0.02	651379	137.0	115.5	141.5	111.0
2023-05-31	15.4 (-3.89)	9.44 (-0.3)	0.93 (+0.42)	-21374	3.49	301	0.05	2178	0.36	612442	114.5	102.5	119.0	101.0
2023-04-28	19.29 (+1.67)	9.74 (-0.74)	0.51 (+0.12)	8913	1.6	-3471	0.62	554	0.1	555877	101.5	94.8	117.0	94.3
2023-03-31	17.62 (+0.85)	10.48 (+0.47)	0.39 (-0.92)	4960	1.02	2304	0.48	-4369	0.9	484177	94.6	94.9	103.0	91.5
2023-02-24	16.77 (-1.73)	10.01 (+1.19)	1.31 (-0.76)	-7983	1.27	5652	0.9	-3604	0.57	629240	94.9	80.8	97.5	77.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	18.5 (-0.58)	8.82 (+1.28)	2.07 (+0.64)	-2648	0.63	6094	1.45	3060	0.73	420887	81.0	67.1	81.6	67.0
2022-12-30	19.08 (+3.78)	7.54 (+2.3)	1.43 (+0.35)	20952	3.54	11421	1.93	1640	0.28	591218	67.2	59.8	68.9	59.1
2022-11-30	15.3 (-8.17)	5.24 (+0.67)	1.08 (+0.68)	-42537	13.93	3206	1.05	3237	1.06	305303	58.9	49.55	59.2	49.45
2022-10-31	23.47 (-1.6)	4.57 (-1.01)	0.4 (+0.17)	-6831	5.43	-4497	3.58	830	0.66	125722	49.4	56.1	58.5	49.05
2022-09-30	25.07 (+0.49)	5.58 (-0.17)	0.23 (-0.07)	2506	0.98	-818	0.32	-340	0.13	255852	56.9	66.2	67.9	55.6
2022-08-31	24.58 (+7.31)	5.75 (+0.47)	0.3 (-0.4)	35625	7.98	2255	0.51	-1917	0.43	446484	66.2	58.9	67.5	55.9
2022-07-29	17.27 (+5.7)	5.28 (+2.11)	0.7 (+0.2)	26610	5.35	10044	2.02	973	0.2	497664	58.2	57.3	58.5	52.3
2022-06-30	11.57 (+0.21)	3.17 (+0.83)	0.5 (+0.43)	-237	0.07	3950	1.1	1961	0.55	357536	55.1	51.5	58.2	46.5
2022-05-31	11.36 (+0.92)	2.34 (-0.2)	0.07 (+0.04)	5365	3.08	-964	0.55	-30	0.02	174026	51.5	54.0	54.6	46.35
2022-04-29	10.44 (-0.01)	2.54 (+2.32)	0.03 (-0.22)	-405	0.1	11045	2.59	-1052	0.25	425885	54.4	54.0	58.9	51.6
2022-03-31	10.45 (+2.2)	0.22 (+0.13)	0.25 (+0.23)	12478	2.88	3	0.0	1091	0.25	433292	54.7	41.8	57.5	40.9
2022-02-25	8.25 (+0.05)	0.09 (0.0)	0.02 (+0.02)	396	1.99	-22	0.11	84	0.42	19858	41.8	42.5	44.2	41.2
2022-01-26	8.2 (+0.22)	0.09 (-0.01)	0.0 (-0.01)	721	2.16	-23	0.07	-131	0.39	33339	42.0	45.45	45.95	41.1
2021-12-30	7.98 (-0.77)	0.1 (-0.38)	0.01 (-0.01)	-57	0.11	-1812	3.41	-31	0.06	53068	45.25	44.65	46.15	43.0
2021-11-30	8.75 (+2.72)	0.48 (+0.18)	0.02 (0.0)	16809	19.37	853	0.98	-3184	3.67	86784	44.85	41.4	46.15	40.7
2021-10-29	6.03 (-0.97)	0.3 (-0.11)	0.02 (-0.03)	-9745	6.11	-513	0.32	-283	0.18	159538	41.15	49.05	49.95	39.05
2021-09-30	7.0 (+0.9)	0.41 (+0.21)	0.05 (-0.09)	-350	0.49	1390	1.96	-505	0.71	71099	48.75	48.8	49.65	44.5
2021-08-31	6.1 (-1.27)	0.2 (+0.01)	0.14 (+0.05)	-2307	4.09	13	0.02	230	0.41	56349	49.0	51.0	51.4	45.3
2021-07-30	7.37 (-1.05)	0.19 (-0.01)	0.09 (-0.09)	-6136	5.55	-24	0.02	-419	0.38	110573	50.5	51.0	52.0	48.9
2021-06-30	8.42 ()	0.2 ()	0.18 ()	-1722	7.4	-202	0.87	-330	1.42	23269	50.8	52.9	53.4	50.5