| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.38, 12013 (-0.04) | 19.59, 31707 (-0.77) | 3.49, 70 (-0.99) | 3.54, 35 (-0.43) | 5.46, 23 (+0.06) | 50.57, 24 (+3.4) | 33669 | 111748張 | 51.5 | 45.05 | 52.0 | 43.7 |
| 2026-05-22 | 0.42, 12163 (-0.01) | 20.36, 31923 (-1.19) | 4.48, 87 (-0.13) | 3.97, 39 (-0.72) | 5.4, 23 (+0.61) | 47.17, 21 (+1.8) | 34049 | 48648張 | 44.2 | 35.3 | 44.7 | 34.65 |
| 2026-05-15 | 0.43, 12087 (+0.01) | 21.55, 32979 (+1.61) | 4.61, 90 (+0.1) | 4.69, 45 (+0.75) | 4.79, 21 (-0.6) | 45.37, 18 (-2.69) | 35196 | 18923張 | 35.15 | 36.15 | 37.05 | 34.8 |
| 2026-05-08 | 0.42, 11909 (0.0) | 19.94, 31697 (-0.01) | 4.51, 88 (+0.06) | 3.94, 38 (+0.05) | 5.39, 24 (+1.28) | 48.06, 22 (-1.69) | 33776 | 46056張 | 36.8 | 40.45 | 43.8 | 36.8 |
| 2026-04-30 | 0.42, 11927 (0.0) | 19.95, 32053 (+0.85) | 4.45, 89 (-0.07) | 3.89, 38 (+0.09) | 4.11, 19 (+0.67) | 49.75, 25 (-2.02) | 34086 | 33754張 | 40.2 | 39.8 | 43.0 | 38.1 |
| 2026-04-24 | 0.42, 11798 (-0.01) | 19.1, 30835 (-0.7) | 4.52, 90 (+0.43) | 3.8, 36 (-0.25) | 3.44, 16 (-1.3) | 51.77, 27 (+2.17) | 32801 | 65512張 | 39.85 | 43.0 | 46.0 | 39.65 |
| 2026-04-17 | 0.43, 11650 (-0.02) | 19.8, 31549 (-2.32) | 4.09, 82 (0.0) | 4.05, 39 (+0.02) | 4.74, 20 (+0.49) | 49.6, 23 (+2.16) | 33543 | 117770張 | 42.85 | 37.7 | 45.2 | 36.8 |
| 2026-04-10 | 0.45, 11230 (+0.01) | 22.12, 33629 (+0.85) | 4.09, 81 (+0.09) | 4.03, 40 (+0.19) | 4.25, 19 (+0.07) | 47.44, 21 (-1.5) | 35655 | 32930張 | 36.85 | 32.65 | 37.4 | 31.5 |
| 2026-04-02 | 0.44, 9117 (-0.01) | 21.27, 30625 (-0.1) | 4.0, 78 (0.0) | 3.84, 39 (+0.06) | 4.18, 20 (+0.02) | 48.94, 24 (+0.21) | 32620 | 16000張 | 32.0 | 34.0 | 34.95 | 31.75 |
| 2026-03-27 | 0.45, 8535 (+0.01) | 21.37, 30009 (+0.48) | 4.0, 79 (+0.24) | 3.78, 38 (-1.16) | 4.16, 19 (+0.56) | 48.73, 24 (-0.52) | 32029 | 42587張 | 34.85 | 37.5 | 38.5 | 33.65 |
| 2026-03-20 | 0.44, 7935 (+0.01) | 20.89, 28857 (-0.86) | 3.76, 73 (-0.48) | 4.94, 47 (+0.26) | 3.6, 15 (-0.26) | 49.25, 23 (+2.53) | 30847 | 126873張 | 39.3 | 32.35 | 42.8 | 31.5 |
| 2026-03-13 | 0.43, 7347 (0.0) | 21.75, 28364 (-0.19) | 4.24, 84 (+0.12) | 4.68, 46 (0.0) | 3.86, 19 (+0.69) | 46.72, 21 (-0.39) | 30530 | 23062張 | 33.1 | 28.65 | 33.2 | 28.25 |
| 2026-03-06 | 0.43, 7350 (-0.01) | 21.94, 28631 (-0.4) | 4.12, 81 (+0.11) | 4.68, 46 (+0.46) | 3.17, 16 (-1.66) | 47.11, 22 (+2.01) | 30803 | 12952張 | 30.6 | 31.0 | 32.35 | 28.6 |
| 2026-02-26 | 0.44, 7400 (0.0) | 22.34, 29081 (-0.22) | 4.01, 79 (-0.02) | 4.22, 43 (-0.46) | 4.83, 22 (+0.23) | 45.1, 18 (+0.16) | 31298 | 13412張 | 32.3 | 32.3 | 33.55 | 31.85 |
| 2026-02-13 | 0.44, 7457 (0.0) | 22.56, 29421 (-0.21) | 4.03, 80 (+0.17) | 4.68, 47 (-0.13) | 4.6, 21 (+0.46) | 44.94, 18 (+0.07) | 31628 | 8717張 | 31.6 | 31.8 | 32.4 | 30.05 |
| 2026-02-06 | 0.44, 7509 (0.0) | 22.77, 29768 (-0.36) | 3.86, 77 (0.0) | 4.81, 50 (+0.08) | 4.14, 19 (+0.34) | 44.87, 18 (-0.05) | 31993 | 24868張 | 30.8 | 34.25 | 34.45 | 30.0 |
| 2026-01-30 | 0.44, 7601 (0.0) | 23.13, 30515 (+0.79) | 3.86, 78 (+0.19) | 4.73, 48 (-0.45) | 3.8, 18 (-0.82) | 44.92, 18 (-0.23) | 32720 | 81704張 | 35.0 | 34.25 | 37.9 | 33.9 |
| 2026-01-23 | 0.44, 7560 (+0.01) | 22.34, 29869 (-0.59) | 3.67, 73 (-0.39) | 5.18, 52 (+0.62) | 4.62, 22 (+0.26) | 45.15, 19 (+0.95) | 32006 | 86026張 | 33.85 | 30.75 | 35.95 | 30.5 |
| 2026-01-16 | 0.43, 7412 (-0.01) | 22.93, 29891 (-0.26) | 4.06, 80 (+0.16) | 4.56, 47 (+0.02) | 4.36, 21 (+0.05) | 44.2, 17 (+0.4) | 32117 | 29791張 | 30.7 | 32.2 | 33.8 | 30.6 |
| 2026-01-09 | 0.44, 7528 (+0.01) | 23.19, 30434 (+0.47) | 3.9, 78 (-0.5) | 4.54, 47 (+0.33) | 4.31, 20 (+0.22) | 43.8, 16 (-0.05) | 32664 | 72155張 | 32.0 | 32.8 | 34.8 | 30.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.43, 7449 (+0.01) | 22.72, 29657 (+0.74) | 4.4, 86 (+0.38) | 4.21, 42 (-0.06) | 4.09, 19 (-0.34) | 43.85, 16 (-0.96) | 31957 | 9182張 | 32.65 | 33.05 | 33.8 | 32.65 |
| 2025-12-26 | 0.42, 7340 (0.0) | 21.98, 28546 (+0.75) | 4.02, 80 (-0.16) | 4.27, 42 (-1.15) | 4.43, 21 (+1.33) | 44.81, 18 (-1.25) | 30824 | 54178張 | 31.75 | 29.35 | 32.3 | 29.3 |
| 2025-12-19 | 0.42, 7348 (0.0) | 21.23, 27821 (-0.18) | 4.18, 84 (-0.53) | 5.42, 53 (+0.57) | 3.1, 15 (-0.07) | 46.06, 20 (+0.28) | 30064 | 77647張 | 29.45 | 28.8 | 31.1 | 27.7 |
| 2025-12-12 | 0.42, 7259 (+0.01) | 21.41, 27851 (+0.57) | 4.71, 94 (+0.39) | 4.85, 48 (+0.04) | 3.17, 14 (-0.77) | 45.78, 19 (-0.36) | 30119 | 60151張 | 28.95 | 26.2 | 29.25 | 26.1 |
| 2025-12-05 | 0.41, 7167 (0.0) | 20.84, 27055 (+0.55) | 4.32, 86 (-0.1) | 4.81, 47 (+0.29) | 3.94, 18 (-0.19) | 46.14, 20 (-1.11) | 29315 | 17796張 | 26.1 | 27.5 | 27.6 | 26.0 |
| 2025-11-28 | 0.41, 7230 (+0.01) | 20.29, 26810 (+1.79) | 4.42, 89 (-0.39) | 4.52, 45 (-0.14) | 4.13, 19 (-0.59) | 47.25, 21 (-1.01) | 28992 | 55836張 | 28.0 | 26.6 | 28.95 | 26.15 |
| 2025-11-21 | 0.4, 7070 (0.0) | 18.5, 24581 (-0.23) | 4.81, 95 (-0.18) | 4.66, 46 (-0.26) | 4.72, 20 (+0.19) | 48.26, 21 (+0.63) | 26732 | 74785張 | 26.4 | 26.4 | 28.7 | 25.7 |
| 2025-11-14 | 0.4, 6958 (0.0) | 18.73, 24603 (+0.24) | 4.99, 99 (+0.31) | 4.92, 48 (-0.08) | 4.53, 20 (-0.36) | 47.63, 20 (+0.14) | 26804 | 70536張 | 26.1 | 23.7 | 27.6 | 23.65 |
| 2025-11-07 | 0.4, 6864 (0.0) | 18.49, 23988 (-0.12) | 4.68, 94 (-0.15) | 5.0, 50 (+0.17) | 4.89, 20 (+0.1) | 47.49, 20 (-0.02) | 26206 | 12117張 | 24.15 | 23.2 | 24.7 | 22.0 |
| 2025-10-31 | 0.4, 6900 (0.0) | 18.61, 24173 (-0.18) | 4.83, 97 (+0.02) | 4.83, 49 (+0.62) | 4.79, 20 (+0.37) | 47.51, 20 (-0.75) | 26388 | 9623張 | 23.0 | 24.8 | 24.8 | 22.85 |
| 2025-10-23 | 0.4, 6969 (+0.01) | 18.79, 24536 (+1.08) | 4.81, 96 (+0.06) | 4.21, 43 (-0.13) | 4.42, 19 (+0.55) | 48.26, 22 (-1.93) | 26745 | 34618張 | 24.2 | 23.35 | 25.7 | 22.95 |
| 2025-10-17 | 0.39, 6841 (0.0) | 17.71, 23254 (-0.27) | 4.75, 94 (-0.31) | 4.34, 44 (+0.22) | 3.87, 18 (-0.44) | 50.19, 25 (+0.9) | 25445 | 16538張 | 23.4 | 20.9 | 23.6 | 20.65 |
| 2025-10-09 | 0.39, 6841 (0.0) | 17.98, 23509 (+0.09) | 5.06, 100 (+0.18) | 4.12, 42 (-0.05) | 4.31, 20 (-0.33) | 49.29, 24 (-0.03) | 25712 | 5630張 | 21.35 | 21.95 | 22.45 | 21.2 |
| 2025-10-03 | 0.39, 6836 (0.0) | 17.89, 23435 (+0.11) | 4.88, 98 (-0.05) | 4.17, 43 (+0.43) | 4.64, 21 (-0.0) | 49.32, 24 (-0.62) | 25627 | 7205張 | 21.7 | 22.0 | 22.7 | 21.5 |
| 2025-09-26 | 0.39, 6817 (+0.01) | 17.78, 23347 (-0.09) | 4.93, 98 (-0.01) | 3.74, 39 (-0.46) | 4.64, 22 (+0.83) | 49.94, 25 (-0.39) | 25514 | 20146張 | 21.7 | 21.95 | 23.9 | 21.6 |
| 2025-09-19 | 0.38, 6767 (+0.01) | 17.87, 23396 (+0.49) | 4.94, 99 (+0.07) | 4.2, 43 (-0.08) | 3.81, 19 (+0.03) | 50.33, 26 (-0.7) | 25571 | 18580張 | 21.8 | 20.3 | 22.8 | 20.1 |
| 2025-09-12 | 0.37, 6679 (+0.01) | 17.38, 22772 (-0.0) | 4.87, 97 (-0.03) | 4.28, 44 (-0.2) | 3.78, 18 (-0.06) | 51.03, 26 (+0.07) | 24910 | 4871張 | 20.3 | 21.4 | 21.85 | 20.0 |
| 2025-09-05 | 0.36, 6572 (+0.02) | 17.38, 22680 (0.0) | 4.9, 99 (-0.14) | 4.48, 45 (+0.2) | 3.84, 18 (-0.05) | 50.96, 26 (-0.05) | 24804 | 2447張 | 21.45 | 21.65 | 21.7 | 20.65 |
| 2025-08-29 | 0.34, 6372 (+0.03) | 17.38, 22541 (-0.1) | 5.04, 101 (+0.01) | 4.28, 44 (+0.02) | 3.89, 19 (+0.31) | 51.01, 26 (0.0) | 24667 | 4307張 | 21.55 | 20.85 | 22.25 | 20.85 |
| 2025-08-22 | 0.31, 5527 (0.0) | 17.48, 21746 (-0.11) | 5.03, 101 (+0.15) | 4.26, 44 (-0.51) | 3.58, 18 (+0.57) | 51.01, 26 (+0.02) | 23901 | 3489張 | 20.6 | 20.55 | 21.15 | 20.2 |
| 2025-08-15 | 0.31, 5545 (+0.01) | 17.59, 21863 (+0.09) | 4.88, 98 (-0.06) | 4.77, 48 (+0.39) | 3.01, 15 (-0.66) | 50.99, 26 (+0.08) | 24026 | 3477張 | 20.65 | 20.9 | 21.05 | 20.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.3, 5531 (0.0) | 17.5, 21856 (-0.12) | 4.94, 99 (+0.01) | 4.38, 44 (+0.04) | 3.67, 18 (-0.16) | 50.91, 26 (+0.34) | 23997 | 5338張 | 20.95 | 21.4 | 22.45 | 20.9 |
| 2025-08-01 | 0.3, 5541 (-0.01) | 17.62, 22018 (+0.02) | 4.93, 99 (+0.11) | 4.34, 44 (-0.04) | 3.83, 19 (+0.1) | 50.57, 25 (-0.42) | 24186 | 2440張 | 21.55 | 21.7 | 21.85 | 20.6 |
| 2025-07-25 | 0.31, 5556 (0.0) | 17.6, 22058 (+0.09) | 4.82, 96 (+0.07) | 4.38, 44 (0.0) | 3.73, 18 (+0.12) | 50.99, 25 (-0.44) | 24186 | 6270張 | 21.7 | 23.2 | 23.65 | 21.7 |
| 2025-07-18 | 0.31, 5558 (0.0) | 17.51, 22011 (-0.02) | 4.75, 95 (+0.33) | 4.38, 44 (-0.31) | 3.61, 18 (-0.61) | 51.43, 26 (+0.78) | 24114 | 2660張 | 23.05 | 22.7 | 23.3 | 22.4 |
| 2025-07-11 | 0.31, 5565 (0.0) | 17.53, 22000 (0.0) | 4.42, 88 (-0.1) | 4.69, 47 (+0.13) | 4.22, 20 (+0.32) | 50.65, 25 (-0.46) | 24107 | 2137張 | 22.7 | 22.35 | 22.8 | 21.8 |
| 2025-07-04 | 0.31, 5559 (+0.01) | 17.53, 22027 (-0.04) | 4.52, 90 (+0.08) | 4.56, 46 (-0.08) | 3.9, 19 (-0.37) | 51.11, 26 (+0.42) | 24128 | 2252張 | 22.05 | 22.7 | 22.8 | 22.0 |
| 2025-06-27 | 0.3, 5567 (-0.01) | 17.57, 22104 (-0.13) | 4.44, 88 (+0.06) | 4.64, 47 (-0.1) | 4.27, 20 (-0.34) | 50.69, 25 (+0.59) | 24205 | 3075張 | 22.7 | 21.75 | 22.95 | 21.45 |
| 2025-06-20 | 0.31, 5584 (+0.01) | 17.7, 22231 (+0.05) | 4.38, 86 (-0.13) | 4.74, 48 (-0.1) | 4.61, 20 (-0.21) | 50.1, 24 (+0.27) | 24331 | 6194張 | 22.15 | 22.2 | 23.0 | 21.65 |
| 2025-06-13 | 0.3, 5590 (0.0) | 17.65, 22286 (-0.06) | 4.51, 88 (-0.07) | 4.84, 48 (+0.14) | 4.82, 20 (-0.25) | 49.83, 23 (+0.12) | 24384 | 5593張 | 22.35 | 23.25 | 23.55 | 22.35 |
| 2025-06-06 | 0.3, 5595 (0.0) | 17.71, 22363 (0.0) | 4.58, 90 (+0.11) | 4.7, 47 (-0.4) | 5.07, 22 (+0.59) | 49.71, 23 (-0.48) | 24453 | 4100張 | 23.3 | 23.5 | 23.6 | 22.85 |
| 2025-05-29 | 0.3, 5601 (0.0) | 17.71, 22464 (0.0) | 4.47, 89 (+0.16) | 5.1, 50 (+0.46) | 4.48, 19 (-0.06) | 50.19, 24 (-0.56) | 24530 | 3884張 | 23.65 | 25.4 | 25.4 | 23.6 |
| 2025-05-23 | 0.3, 5607 (0.0) | 17.71, 22537 (+0.65) | 4.31, 84 (-0.11) | 4.64, 46 (-0.23) | 4.54, 20 (-0.35) | 50.75, 25 (-0.36) | 24593 | 14025張 | 25.3 | 24.75 | 26.35 | 24.3 |
| 2025-05-16 | 0.3, 5559 (0.0) | 17.06, 21697 (-0.09) | 4.42, 86 (+0.14) | 4.87, 49 (+0.02) | 4.89, 21 (-0.53) | 51.11, 25 (+0.47) | 23717 | 4175張 | 24.8 | 24.3 | 25.25 | 24.3 |
| 2025-05-09 | 0.3, 5576 (0.0) | 17.15, 21822 (-0.05) | 4.28, 84 (+0.14) | 4.85, 49 (+0.2) | 5.42, 23 (+0.4) | 50.64, 24 (-0.57) | 23850 | 4770張 | 24.15 | 24.85 | 24.85 | 22.95 |
| 2025-05-02 | 0.3, 5590 (0.0) | 17.2, 21943 (+0.75) | 4.14, 81 (-0.02) | 4.65, 47 (-0.13) | 5.02, 22 (-0.84) | 51.21, 25 (-0.12) | 23962 | 13962張 | 24.7 | 23.95 | 26.5 | 23.85 |
| 2025-04-25 | 0.3, 5543 (0.0) | 16.45, 21176 (0.0) | 4.16, 82 (0.0) | 4.78, 48 (+0.2) | 5.86, 24 (+0.01) | 51.33, 25 (-0.15) | 23155 | 3591張 | 23.8 | 23.25 | 24.1 | 22.05 |
| 2025-04-18 | 0.3, 5542 (0.0) | 16.45, 21191 (+0.04) | 4.16, 82 (-0.15) | 4.58, 46 (-0.01) | 5.85, 24 (-0.9) | 51.48, 25 (+1.0) | 23172 | 5482張 | 23.45 | 22.35 | 24.25 | 22.35 |
| 2025-04-11 | 0.3, 5568 (-0.01) | 16.41, 21207 (-0.02) | 4.31, 85 (+0.23) | 4.59, 46 (-0.06) | 6.75, 27 (+0.71) | 50.48, 23 (-1.25) | 23190 | 6836張 | 22.1 | 24.85 | 24.85 | 20.1 |
| 2025-04-02 | 0.31, 5599 (0.0) | 16.43, 21309 (-0.03) | 4.08, 81 (+0.13) | 4.65, 47 (+0.25) | 6.04, 26 (-0.12) | 51.73, 26 (-0.24) | 23264 | 3182張 | 27.6 | 26.45 | 27.7 | 26.0 |
| 2025-03-28 | 0.31, 5606 (+0.01) | 16.46, 21369 (-0.01) | 3.95, 78 (-0.03) | 4.4, 45 (-0.2) | 6.16, 27 (+0.09) | 51.97, 26 (-0.1) | 23306 | 4059張 | 27.85 | 29.45 | 29.5 | 27.65 |
| 2025-03-21 | 0.3, 5601 (0.0) | 16.47, 21419 (-0.17) | 3.98, 80 (-0.09) | 4.6, 48 (+0.25) | 6.07, 26 (+0.14) | 52.07, 26 (+0.25) | 23344 | 4604張 | 29.35 | 29.25 | 30.15 | 28.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.3, 5621 (-0.01) | 16.64, 21587 (0.0) | 4.07, 80 (+0.03) | 4.35, 46 (-0.31) | 5.93, 27 (+0.35) | 51.82, 26 (-0.13) | 23541 | 6996張 | 29.1 | 30.45 | 30.55 | 28.05 |
| 2025-03-07 | 0.31, 5633 (0.0) | 16.64, 21590 (+0.16) | 4.04, 79 (-0.14) | 4.66, 49 (+0.28) | 5.58, 25 (-0.56) | 51.95, 26 (+0.03) | 23537 | 7764張 | 30.35 | 29.7 | 30.55 | 28.1 |
| 2025-02-27 | 0.31, 5639 (+0.01) | 16.48, 21560 (+0.1) | 4.18, 81 (-0.08) | 4.38, 45 (-0.2) | 6.14, 27 (+0.42) | 51.92, 25 (-0.15) | 23469 | 4044張 | 30.15 | 31.1 | 31.4 | 30.05 |
| 2025-02-21 | 0.3, 5642 (-0.01) | 16.38, 21591 (-0.28) | 4.26, 83 (-0.2) | 4.58, 47 (+0.3) | 5.72, 25 (+0.54) | 52.07, 25 (-0.01) | 23512 | 7803張 | 31.5 | 30.25 | 32.3 | 30.1 |
| 2025-02-14 | 0.31, 5668 (0.0) | 16.66, 21878 (+0.46) | 4.46, 86 (+0.33) | 4.28, 44 (-0.14) | 5.18, 23 (-0.56) | 52.08, 25 (-0.67) | 23834 | 12605張 | 30.0 | 32.2 | 32.45 | 29.3 |
| 2025-02-07 | 0.31, 5676 (0.0) | 16.2, 21558 (-0.08) | 4.13, 80 (-0.13) | 4.42, 46 (+0.5) | 5.74, 24 (-0.41) | 52.75, 26 (+0.01) | 23436 | 7884張 | 32.25 | 30.5 | 32.65 | 29.8 |
| 2025-01-24 | 0.31, 5677 (0.0) | 16.28, 21631 (+0.31) | 4.26, 83 (+0.22) | 3.92, 41 (-0.06) | 6.15, 27 (+0.04) | 52.74, 26 (-0.64) | 23505 | 6159張 | 31.15 | 32.1 | 32.2 | 30.9 |
| 2025-01-17 | 0.31, 5671 (0.0) | 15.97, 21285 (-0.16) | 4.04, 80 (-0.07) | 3.98, 42 (+0.04) | 6.11, 27 (+0.28) | 53.38, 27 (+0.11) | 23147 | 11245張 | 32.1 | 30.35 | 32.5 | 29.2 |
| 2025-01-10 | 0.31, 5675 (0.0) | 16.13, 21469 (-0.03) | 4.11, 80 (-0.11) | 3.94, 42 (-0.08) | 5.83, 26 (-0.38) | 53.27, 28 (+0.6) | 23344 | 8862張 | 30.2 | 32.05 | 32.45 | 30.1 |
| 2025-01-03 | 0.31, 5684 (+0.01) | 16.16, 21581 (+0.6) | 4.22, 81 (-0.37) | 4.02, 42 (-0.07) | 6.21, 27 (+0.47) | 52.67, 26 (-0.77) | 23454 | 52814張 | 31.65 | 32.1 | 34.2 | 30.35 |
| 2024-12-27 | 0.3, 5650 (0.0) | 15.56, 20927 (+0.3) | 4.59, 87 (-0.02) | 4.09, 42 (+0.14) | 5.74, 25 (+0.06) | 53.44, 27 (-0.69) | 22796 | 27126張 | 32.75 | 31.3 | 34.4 | 31.25 |
| 2024-12-20 | 0.3, 5629 (0.0) | 15.26, 20526 (+0.01) | 4.61, 87 (+0.27) | 3.95, 40 (-0.23) | 5.68, 24 (+0.58) | 54.13, 27 (-0.9) | 22371 | 15903張 | 31.0 | 31.2 | 31.65 | 30.05 |
| 2024-12-13 | 0.3, 5660 (0.0) | 15.25, 20629 (+0.34) | 4.34, 82 (+0.59) | 4.18, 41 (-0.31) | 5.1, 23 (+0.91) | 55.03, 25 (-2.5) | 22432 | 24135張 | 31.3 | 35.0 | 35.0 | 31.1 |
| 2024-12-06 | 0.3, 5659 (0.0) | 14.91, 20481 (+0.39) | 3.75, 73 (-0.09) | 4.49, 44 (+0.5) | 4.19, 20 (-0.06) | 57.53, 26 (-0.97) | 22175 | 23597張 | 34.7 | 37.15 | 37.35 | 34.7 |
| 2024-11-29 | 0.3, 5685 (0.0) | 14.52, 20189 (-0.5) | 3.84, 75 (-0.05) | 3.99, 40 (-0.12) | 4.25, 20 (+0.3) | 58.5, 25 (+0.59) | 21848 | 34884張 | 36.8 | 36.4 | 39.15 | 36.0 |
| 2024-11-22 | 0.3, 5696 (-0.01) | 15.02, 20778 (+0.01) | 3.89, 77 (+0.21) | 4.11, 41 (+0.03) | 3.95, 19 (-0.39) | 57.91, 24 (+0.25) | 22471 | 19233張 | 35.75 | 35.2 | 37.3 | 34.5 |
| 2024-11-15 | 0.31, 5732 (0.0) | 15.01, 20903 (-0.52) | 3.68, 73 (+0.01) | 4.08, 41 (-0.41) | 4.34, 21 (+0.12) | 57.66, 23 (+0.2) | 22586 | 41569張 | 35.15 | 38.6 | 39.0 | 35.05 |
| 2024-11-08 | 0.31, 5738 (0.0) | 15.53, 21309 (-0.12) | 3.67, 74 (+0.14) | 4.49, 44 (+0.07) | 4.22, 21 (-0.08) | 57.46, 22 (+0.24) | 22956 | 32412張 | 38.4 | 36.1 | 38.95 | 34.2 |
| 2024-11-01 | 0.31, 5787 (0.0) | 15.65, 21640 (+2.0) | 3.53, 70 (-0.16) | 4.42, 43 (+0.82) | 4.3, 21 (-0.15) | 57.22, 22 (-2.84) | 23297 | 70800張 | 36.3 | 38.4 | 40.15 | 35.6 |
| 2024-10-25 | 0.31, 5639 (-0.01) | 13.65, 19018 (-2.92) | 3.69, 72 (-0.74) | 3.6, 36 (-0.13) | 4.45, 22 (-0.01) | 60.06, 24 (+4.87) | 20612 | 153375張 | 39.0 | 32.85 | 41.3 | 32.8 |
| 2024-10-18 | 0.32, 5708 (0.0) | 16.57, 21938 (-0.29) | 4.43, 83 (+0.65) | 3.73, 38 (-0.92) | 4.46, 21 (+0.59) | 55.19, 18 (+0.15) | 23686 | 25495張 | 33.5 | 30.0 | 34.8 | 29.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.32, 5757 (0.0) | 16.86, 22457 (+0.79) | 3.78, 72 (+0.02) | 4.65, 46 (-0.11) | 3.87, 19 (-0.21) | 55.04, 18 (-0.38) | 24203 | 25230張 | 29.9 | 34.15 | 35.45 | 29.85 |
| 2024-10-04 | 0.32, 5744 (0.0) | 16.07, 21653 (+0.21) | 3.76, 74 (-0.1) | 4.76, 48 (+0.22) | 4.08, 20 (+0.04) | 55.42, 19 (-0.61) | 23396 | 9508張 | 33.65 | 34.55 | 35.1 | 33.05 |
| 2024-09-27 | 0.32, 5738 (+0.01) | 15.86, 21413 (+0.88) | 3.86, 75 (-0.06) | 4.54, 45 (+0.66) | 4.04, 20 (-1.06) | 56.03, 21 (-0.51) | 23135 | 60938張 | 34.9 | 35.25 | 35.95 | 33.3 |
| 2024-09-20 | 0.31, 5581 (0.0) | 14.98, 20001 (-0.01) | 3.92, 76 (-0.19) | 3.88, 39 (-0.01) | 5.1, 24 (+0.45) | 56.54, 21 (-0.2) | 21729 | 22928張 | 34.4 | 32.4 | 34.4 | 30.6 |
| 2024-09-13 | 0.31, 5613 (0.0) | 14.99, 20041 (-0.09) | 4.11, 79 (+0.36) | 3.89, 39 (-0.58) | 4.65, 21 (-0.28) | 56.74, 22 (+0.36) | 21776 | 25673張 | 31.75 | 31.0 | 34.1 | 29.3 |
| 2024-09-06 | 0.31, 5637 (0.0) | 15.08, 20280 (-0.13) | 3.75, 74 (-0.19) | 4.47, 44 (-0.18) | 4.93, 23 (+0.17) | 56.38, 21 (+0.26) | 21997 | 64490張 | 32.05 | 34.0 | 35.5 | 30.5 |
| 2024-08-30 | 0.31, 5557 (0.0) | 15.21, 20001 (-0.01) | 3.94, 76 (-0.3) | 4.65, 47 (+0.4) | 4.76, 22 (+0.26) | 56.12, 21 (-0.3) | 21727 | 9848張 | 31.55 | 30.1 | 32.1 | 29.85 |
| 2024-08-23 | 0.31, 5584 (0.0) | 15.22, 20051 (-0.07) | 4.24, 81 (+0.08) | 4.25, 42 (-0.29) | 4.5, 22 (-0.2) | 56.42, 22 (+0.49) | 21792 | 6821張 | 29.95 | 30.95 | 31.75 | 29.3 |
| 2024-08-16 | 0.31, 5619 (0.0) | 15.29, 20208 (-0.08) | 4.16, 80 (-0.06) | 4.54, 45 (+0.65) | 4.7, 22 (-0.28) | 55.93, 22 (-0.1) | 21965 | 15972張 | 30.8 | 28.9 | 31.7 | 28.8 |
| 2024-08-09 | 0.31, 5587 (0.0) | 15.37, 20175 (-0.26) | 4.22, 79 (+0.47) | 3.89, 40 (-0.45) | 4.98, 23 (+1.57) | 56.03, 23 (-1.12) | 21942 | 14100張 | 28.5 | 28.1 | 28.75 | 24.3 |
| 2024-08-02 | 0.31, 5611 (-0.01) | 15.63, 20510 (-0.22) | 3.75, 72 (+0.14) | 4.34, 44 (+0.69) | 3.41, 17 (-0.3) | 57.15, 26 (-0.26) | 22277 | 8740張 | 29.9 | 31.0 | 31.5 | 28.8 |
| 2024-07-26 | 0.32, 5666 (0.0) | 15.85, 20766 (-0.34) | 3.61, 68 (+0.17) | 3.65, 37 (+0.17) | 3.71, 18 (-1.46) | 57.41, 26 (+1.5) | 22529 | 7261張 | 30.1 | 32.4 | 32.6 | 29.75 |
| 2024-07-19 | 0.32, 5709 (+0.01) | 16.19, 21216 (+1.06) | 3.44, 67 (+0.12) | 3.48, 36 (-0.33) | 5.17, 24 (+0.63) | 55.91, 23 (-2.25) | 22978 | 46073張 | 32.4 | 33.5 | 36.2 | 32.2 |
| 2024-07-12 | 0.31, 5676 (+0.01) | 15.13, 20385 (+0.19) | 3.32, 65 (-0.11) | 3.81, 39 (-0.1) | 4.54, 22 (-1.88) | 58.16, 26 (+2.32) | 22068 | 41435張 | 33.35 | 38.0 | 38.0 | 33.2 |
| 2024-07-05 | 0.3, 5632 (0.0) | 14.94, 20222 (-0.15) | 3.43, 68 (-0.07) | 3.91, 39 (+0.02) | 6.42, 29 (+1.22) | 55.84, 23 (-0.76) | 21942 | 128699張 | 38.25 | 34.8 | 39.2 | 33.3 |
| 2024-06-28 | 0.3, 5510 (0.0) | 15.09, 19888 (-0.02) | 3.5, 68 (+0.08) | 3.89, 40 (+0.25) | 5.2, 24 (-0.71) | 56.6, 24 (+0.51) | 21612 | 39357張 | 32.55 | 28.8 | 32.55 | 27.7 |
| 2024-06-21 | 0.3, 5439 (0.0) | 15.11, 19579 (-0.03) | 3.42, 67 (-0.08) | 3.64, 37 (+0.2) | 5.91, 26 (-0.24) | 56.09, 23 (+0.15) | 21324 | 16219張 | 28.7 | 28.3 | 29.25 | 27.65 |
| 2024-06-14 | 0.3, 5455 (0.0) | 15.14, 19751 (-0.02) | 3.5, 70 (+0.24) | 3.44, 34 (-0.27) | 6.15, 28 (+0.28) | 55.94, 23 (-0.19) | 21508 | 14028張 | 28.3 | 28.4 | 29.2 | 27.15 |
| 2024-06-07 | 0.3, 5479 (+0.01) | 15.16, 19913 (+0.67) | 3.26, 64 (-1.05) | 3.71, 37 (+0.06) | 5.87, 27 (-0.34) | 56.13, 23 (-0.02) | 21661 | 63712張 | 28.1 | 29.0 | 31.8 | 27.85 |
| 2024-05-31 | 0.29, 5419 (+0.01) | 14.49, 19109 (+0.45) | 4.31, 83 (+0.48) | 3.65, 36 (-0.28) | 6.21, 27 (+0.71) | 56.15, 22 (-0.25) | 20816 | 74112張 | 28.55 | 27.15 | 32.0 | 27.1 |
| 2024-05-24 | 0.28, 5276 (0.0) | 14.04, 18125 (-0.72) | 3.83, 75 (-0.08) | 3.93, 40 (+0.02) | 5.5, 26 (-0.96) | 56.4, 23 (+2.21) | 19935 | 28970張 | 25.55 | 23.75 | 26.0 | 23.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.28, 5248 (+0.01) | 14.76, 18695 (+0.05) | 3.91, 78 (-0.3) | 3.91, 40 (-0.14) | 6.46, 29 (+0.43) | 54.19, 19 (+0.4) | 20545 | 18508張 | 23.65 | 22.0 | 24.75 | 21.65 |
| 2024-05-10 | 0.27, 5207 (0.0) | 14.71, 18313 (-0.02) | 4.21, 82 (+0.09) | 4.05, 41 (-0.13) | 6.03, 28 (-0.12) | 53.79, 18 (+0.1) | 20214 | 2836張 | 21.6 | 21.15 | 22.05 | 20.9 |
| 2024-05-03 | 0.27, 5225 (0.0) | 14.73, 18356 (+0.02) | 4.12, 81 (+0.05) | 4.18, 43 (-0.15) | 6.15, 28 (+0.16) | 53.69, 18 (-0.08) | 20250 | 1892張 | 21.05 | 21.1 | 21.4 | 20.9 |
| 2024-04-26 | 0.27, 5235 (0.0) | 14.71, 18400 (+0.02) | 4.07, 81 (+0.06) | 4.33, 44 (+0.17) | 5.99, 27 (+0.43) | 53.77, 18 (-0.88) | 20301 | 2285張 | 20.9 | 21.0 | 21.15 | 20.35 |
| 2024-04-19 | 0.27, 5253 (-0.01) | 14.69, 18428 (+0.01) | 4.01, 80 (+0.02) | 4.16, 43 (+0.21) | 5.56, 27 (+0.15) | 54.65, 20 (-0.18) | 20304 | 6243張 | 20.85 | 23.45 | 23.45 | 20.5 |
| 2024-04-12 | 0.28, 5284 (0.0) | 14.68, 18478 (-0.05) | 3.99, 79 (-0.24) | 3.95, 40 (+0.37) | 5.41, 25 (-0.32) | 54.83, 20 (+0.41) | 20359 | 7850張 | 23.45 | 21.55 | 23.65 | 21.55 |
| 2024-04-03 | 0.28, 5264 (0.0) | 14.73, 18465 (+0.01) | 4.23, 83 (+0.04) | 3.58, 36 (-0.28) | 5.73, 26 (+0.51) | 54.42, 19 (-0.45) | 20369 | 2556張 | 21.55 | 21.85 | 22.2 | 21.35 |
| 2024-03-29 | 0.28, 5267 (0.0) | 14.72, 18485 (+0.07) | 4.19, 82 (+0.07) | 3.86, 39 (-0.28) | 5.22, 24 (-0.01) | 54.87, 20 (+0.09) | 20365 | 4081張 | 21.65 | 22.6 | 22.95 | 21.6 |
| 2024-03-22 | 0.28, 5271 (0.0) | 14.65, 18533 (+0.11) | 4.12, 81 (-0.37) | 4.14, 41 (+0.31) | 5.23, 24 (+0.16) | 54.78, 20 (-0.38) | 20398 | 5041張 | 22.6 | 22.0 | 22.65 | 21.7 |
| 2024-03-15 | 0.28, 5279 (0.0) | 14.54, 18521 (-0.21) | 4.49, 89 (+0.25) | 3.83, 39 (-0.13) | 5.07, 24 (+0.09) | 55.16, 21 (+0.24) | 20375 | 6475張 | 21.9 | 23.0 | 23.9 | 21.9 |
| 2024-03-08 | 0.28, 5315 (0.0) | 14.75, 18779 (-0.14) | 4.24, 85 (+0.1) | 3.96, 40 (-0.17) | 4.98, 24 (+0.32) | 54.92, 21 (0.0) | 20649 | 18533張 | 22.95 | 24.6 | 25.35 | 22.75 |
| 2024-03-01 | 0.28, 5307 (+0.01) | 14.89, 19050 (+0.85) | 4.14, 84 (+0.14) | 4.13, 42 (-0.33) | 4.66, 22 (+0.15) | 54.92, 21 (-0.35) | 20944 | 44313張 | 24.9 | 22.7 | 25.65 | 22.7 |
| 2024-02-23 | 0.27, 5163 (0.0) | 14.04, 17581 (-0.35) | 4.0, 79 (-0.17) | 4.46, 45 (-0.37) | 4.51, 22 (+1.06) | 55.27, 21 (-0.01) | 19495 | 10271張 | 22.45 | 21.45 | 23.25 | 21.4 |
| 2024-02-16 | 0.27, 5162 (0.0) | 14.39, 17792 (-0.12) | 4.17, 82 (+0.01) | 4.83, 48 (-0.08) | 3.45, 17 (+0.15) | 55.28, 21 (+0.04) | 19743 | 2747張 | 21.35 | 20.3 | 21.45 | 20.0 |
| 2024-02-07 | 0.27, 5155 (0.0) | 14.51, 17859 (-0.0) | 4.16, 83 (+0.03) | 4.91, 49 (+0.17) | 3.3, 16 (-0.19) | 55.24, 22 (-0.01) | 19821 | 753張 | 20.1 | 20.7 | 20.75 | 20.1 |
| 2024-02-02 | 0.27, 5167 (0.0) | 14.51, 17885 (-0.07) | 4.13, 83 (-0.17) | 4.74, 48 (+0.05) | 3.49, 17 (+0.1) | 55.25, 22 (+0.11) | 19844 | 2483張 | 20.7 | 20.4 | 21.0 | 20.3 |
| 2024-01-26 | 0.27, 5163 (0.0) | 14.58, 17927 (-0.12) | 4.3, 86 (-0.05) | 4.69, 47 (+0.25) | 3.39, 17 (-0.03) | 55.14, 22 (+0.13) | 19895 | 2376張 | 20.4 | 20.25 | 20.7 | 20.25 |
| 2024-01-19 | 0.27, 5167 (0.0) | 14.7, 18010 (-0.0) | 4.35, 87 (-0.04) | 4.44, 45 (-0.07) | 3.42, 17 (+0.3) | 55.01, 22 (-0.1) | 19996 | 3320張 | 20.05 | 20.2 | 20.8 | 19.4 |
| 2024-01-12 | 0.27, 5165 (0.0) | 14.7, 18038 (-0.05) | 4.39, 86 (+0.03) | 4.51, 46 (-0.16) | 3.12, 15 (+0.09) | 55.11, 22 (+0.03) | 20016 | 2621張 | 20.15 | 21.0 | 21.4 | 20.1 |
| 2024-01-05 | 0.27, 5176 (0.0) | 14.75, 18121 (-0.16) | 4.36, 85 (+0.03) | 4.67, 47 (-0.03) | 3.03, 15 (+0.12) | 55.08, 22 (+0.06) | 20090 | 2547張 | 20.95 | 21.4 | 21.65 | 20.95 |
| 2023-12-29 | 0.27, 5180 (0.0) | 14.91, 18277 (-0.03) | 4.33, 84 (-0.22) | 4.7, 47 (+0.28) | 2.91, 14 (+0.04) | 55.02, 22 (+0.06) | 20243 | 4821張 | 21.3 | 20.8 | 21.6 | 20.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.27, 5185 (0.0) | 14.94, 18266 (+0.03) | 4.55, 89 (+0.16) | 4.42, 45 (+0.04) | 2.87, 14 (-0.36) | 54.96, 22 (-0.03) | 20254 | 2488張 | 20.65 | 20.55 | 21.05 | 20.2 |
| 2023-12-15 | 0.27, 5188 (0.0) | 14.91, 18250 (+0.24) | 4.39, 86 (+0.27) | 4.38, 45 (+0.17) | 3.23, 16 (-0.37) | 54.99, 22 (-0.12) | 20218 | 7693張 | 20.6 | 21.0 | 21.55 | 20.25 |
| 2023-12-08 | 0.27, 5181 (-0.01) | 14.67, 18024 (-0.06) | 4.12, 81 (+0.04) | 4.21, 44 (-0.23) | 3.6, 18 (+0.32) | 55.11, 22 (-0.26) | 19987 | 5263張 | 21.4 | 21.85 | 22.05 | 21.35 |
| 2023-12-01 | 0.28, 5194 (0.0) | 14.73, 18091 (-0.17) | 4.08, 81 (+0.05) | 4.44, 46 (-0.09) | 3.28, 16 (+0.14) | 55.37, 22 (+0.11) | 20049 | 3788張 | 21.75 | 21.55 | 21.75 | 20.8 |
| 2023-11-24 | 0.28, 5197 (0.0) | 14.9, 18256 (+0.01) | 4.03, 80 (-0.05) | 4.53, 47 (+0.48) | 3.14, 15 (-0.29) | 55.26, 22 (+0.19) | 20229 | 6303張 | 21.3 | 21.65 | 22.15 | 21.2 |
| 2023-11-17 | 0.28, 5186 (0.0) | 14.89, 18234 (-0.3) | 4.08, 80 (-0.2) | 4.05, 42 (+0.07) | 3.43, 17 (+0.04) | 55.07, 22 (+0.4) | 20231 | 9587張 | 21.45 | 20.1 | 22.4 | 19.9 |
| 2023-11-10 | 0.28, 5190 (+0.01) | 15.19, 18515 (-0.03) | 4.28, 84 (+0.13) | 3.98, 41 (-0.13) | 3.39, 16 (+0.3) | 54.67, 21 (-0.05) | 20519 | 6684張 | 19.85 | 19.45 | 20.8 | 19.2 |
| 2023-11-03 | 0.27, 5178 (0.0) | 15.22, 18476 (+0.02) | 4.15, 82 (+0.04) | 4.11, 42 (+0.12) | 3.09, 15 (-0.13) | 54.72, 21 (+0.05) | 20502 | 2477張 | 19.3 | 19.2 | 19.55 | 18.65 |
| 2023-10-27 | 0.27, 5195 (-0.01) | 15.2, 18509 (-0.04) | 4.11, 82 (+0.17) | 3.99, 41 (-0.12) | 3.22, 16 (-0.17) | 54.67, 21 (+0.07) | 20545 | 2314張 | 19.2 | 18.4 | 19.5 | 18.3 |
| 2023-10-20 | 0.28, 5202 (+0.01) | 15.24, 18555 (+0.05) | 3.94, 79 (-0.03) | 4.11, 43 (-0.39) | 3.39, 17 (+0.04) | 54.6, 21 (+0.05) | 20591 | 4874張 | 18.5 | 20.55 | 20.55 | 18.05 |
| 2023-10-13 | 0.27, 5194 (-0.01) | 15.19, 18562 (-0.06) | 3.97, 78 (+0.01) | 4.5, 47 (-0.19) | 3.35, 16 (+0.7) | 54.55, 21 (-0.35) | 20561 | 3334張 | 20.55 | 20.0 | 20.55 | 19.85 |
| 2023-10-06 | 0.28, 5203 (+0.01) | 15.25, 18644 (-0.11) | 3.96, 78 (-0.15) | 4.69, 49 (+0.48) | 2.65, 13 (-0.13) | 54.9, 22 (-0.06) | 20667 | 2415張 | 19.7 | 19.6 | 20.05 | 19.15 |
| 2023-09-28 | 0.27, 5209 (0.0) | 15.36, 18752 (-0.03) | 4.11, 80 (+0.13) | 4.21, 44 (0.0) | 2.78, 14 (-0.13) | 54.96, 22 (-0.02) | 20768 | 1860張 | 19.5 | 19.75 | 19.75 | 19.1 |
| 2023-09-22 | 0.27, 5216 (0.0) | 15.39, 18804 (+0.08) | 3.98, 78 (-0.22) | 4.21, 43 (+0.28) | 2.91, 14 (-0.37) | 54.98, 22 (-0.13) | 20810 | 3881張 | 19.65 | 20.05 | 20.1 | 19.05 |
| 2023-09-15 | 0.27, 5221 (0.0) | 15.31, 18835 (-0.07) | 4.2, 82 (+0.02) | 3.93, 40 (+0.06) | 3.28, 16 (+0.08) | 55.11, 22 (-0.22) | 20811 | 5083張 | 20.05 | 20.5 | 20.85 | 19.8 |
| 2023-09-08 | 0.27, 5206 (0.0) | 15.38, 18897 (-0.04) | 4.18, 82 (-0.08) | 3.87, 40 (+0.11) | 3.2, 15 (-0.14) | 55.33, 23 (-0.09) | 20851 | 4984張 | 20.2 | 21.25 | 21.4 | 20.15 |
| 2023-09-01 | 0.27, 5214 (0.0) | 15.42, 19019 (+0.51) | 4.26, 83 (+0.15) | 3.76, 39 (-0.19) | 3.34, 16 (+0.12) | 55.42, 23 (-0.73) | 20947 | 15838張 | 21.2 | 20.4 | 21.6 | 19.65 |
| 2023-08-25 | 0.27, 5192 (0.0) | 14.91, 18481 (+0.51) | 4.11, 80 (-0.09) | 3.95, 41 (+0.24) | 3.22, 16 (-0.54) | 56.15, 24 (-0.22) | 20388 | 5627張 | 20.25 | 20.4 | 20.8 | 19.9 |
| 2023-08-18 | 0.27, 5166 (0.0) | 14.4, 17999 (+0.01) | 4.2, 81 (-0.03) | 3.71, 38 (-0.08) | 3.76, 18 (+0.22) | 56.37, 24 (-0.27) | 19890 | 11156張 | 20.6 | 20.0 | 21.1 | 19.3 |