- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 42.8 (-0.93%) | 21114 | -211 | 327 | -331 | 0 | 1.55% | 15.42 (-0.15) | 4317 (-21.91%) |
| 2026-07-08 | 43.2 (-0.23%) | 21325 | -648 | 658 | -149 | 2 | 3.09% | 15.57 (-0.48) | 5528 (-60.41%) |
| 2026-07-07 | 43.3 (-8.55%) | 21973 | -422 | 807 | -14 | 0 | 3.67% | 16.05 (-0.3) | 13966 (-25.73%) |
| 2026-07-06 | 47.35 (3.61%) | 22395 | 389 | 821 | 27 | 0 | 3.67% | 16.35 (0.28) | 18804 (132.14%) |
| 2026-07-03 | 45.7 (1.11%) | 22006 | 366 | 794 | 225 | 0 | 3.61% | 16.07 (0.27) | 8100 (89.81%) |
| 2026-07-02 | 45.2 (2.73%) | 21640 | 27 | 569 | 198 | 0 | 2.63% | 15.8 (0.02) | 4267 (-19.88%) |
| 2026-07-01 | 44.0 (-2.0%) | 21613 | -472 | 371 | 192 | 0 | 1.72% | 15.78 (-0.35) | 5326 (42.52%) |
| 2026-06-30 | 44.9 (2.98%) | 22085 | -110 | 179 | -2 | 0 | 0.81% | 16.13 (-0.08) | 3737 (-29.64%) |
| 2026-06-29 | 43.6 (2.47%) | 22195 | -211 | 181 | -17 | 0 | 0.82% | 16.21 (-0.15) | 5311 (-37.38%) |
| 2026-06-26 | 42.55 (-8.1%) | 22406 | -311 | 198 | 19 | 0 | 0.88% | 16.36 (-0.23) | 8481 (19.25%) |
| 2026-06-25 | 46.3 (-2.94%) | 22717 | 233 | 179 | -12 | 0 | 0.79% | 16.59 (0.17) | 7112 (-29.72%) |
| 2026-06-24 | 47.7 (1.49%) | 22484 | 238 | 191 | -4 | 0 | 0.85% | 16.42 (0.17) | 10119 (-28.58%) |
| 2026-06-23 | 47.0 (-5.15%) | 22246 | -72 | 195 | -58 | 0 | 0.88% | 16.25 (-0.05) | 14170 (-37.48%) |
| 2026-06-22 | 49.55 (9.38%) | 22318 | 1346 | 253 | 80 | 0 | 1.13% | 16.3 (0.99) | 22663 (174.59%) |
| 2026-06-18 | 45.3 (1.91%) | 20972 | 195 | 173 | -2 | 0 | 0.82% | 15.31 (0.14) | 8253 (55.3%) |
| 2026-06-17 | 44.45 (3.01%) | 20777 | -68 | 175 | 20 | 0 | 0.84% | 15.17 (-0.05) | 5314 (-3.68%) |
| 2026-06-16 | 43.15 (-3.25%) | 20845 | -64 | 155 | -31 | 0 | 0.74% | 15.22 (-0.05) | 5517 (5.56%) |
| 2026-06-15 | 44.6 (3.0%) | 20909 | -22 | 186 | -58 | 51 | 0.89% | 15.27 (-0.02) | 5226 (-8.96%) |
| 2026-06-12 | 43.3 (2.61%) | 20931 | -27 | 244 | 50 | 0 | 1.17% | 15.29 (-0.01) | 5741 (-36.13%) |
| 2026-06-11 | 42.2 (-0.24%) | 20958 | -398 | 194 | -42 | 0 | 0.93% | 15.3 (-0.3) | 8989 (-16.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 42.3 (-5.16%) | 21356 | -178 | 236 | -46 | 1 | 1.11% | 15.6 (-0.13) | 10829 (47.15%) |
| 2026-06-09 | 44.6 (0.34%) | 21534 | 177 | 282 | -15 | 0 | 1.31% | 15.73 (0.13) | 7359 (-52.15%) |
| 2026-06-08 | 44.45 (-6.32%) | 21357 | -2453 | 297 | -1358 | 0 | 1.39% | 15.6 (-1.79) | 15380 (25.53%) |
| 2026-06-05 | 47.45 (-1.25%) | 23810 | -201 | 1655 | 40 | 0 | 6.95% | 17.39 (-0.14) | 12252 (-46.59%) |
| 2026-06-04 | 48.05 (1.37%) | 24011 | 1123 | 1615 | 20 | 0 | 6.73% | 17.53 (0.82) | 22941 (156.17%) |
| 2026-06-03 | 47.4 (-1.15%) | 22888 | -54 | 1595 | -46 | 0 | 6.97% | 16.71 (-0.04) | 8955 (-23.63%) |
| 2026-06-02 | 47.95 (-2.84%) | 22942 | -476 | 1641 | 2 | 0 | 7.15% | 16.75 (-0.35) | 11726 (-5.5%) |
| 2026-06-01 | 49.35 (0.51%) | 23418 | 43 | 1639 | -2 | 0 | 7.0% | 17.1 (0.03) | 12409 (17.81%) |
| 2026-05-29 | 49.1 (0.31%) | 23375 | -391 | 1641 | -56 | 0 | 7.02% | 17.07 (-0.29) | 10533 (-27.01%) |
| 2026-05-28 | 48.95 (-4.02%) | 23766 | -356 | 1697 | 7 | 0 | 7.14% | 17.36 (-0.26) | 14431 (-21.11%) |
| 2026-05-27 | 51.0 (0.59%) | 24122 | 151 | 1690 | 4 | 0 | 7.01% | 17.62 (0.11) | 18293 (17.16%) |
| 2026-05-26 | 50.7 (-0.78%) | 23971 | 548 | 1686 | -11 | 2 | 7.03% | 17.51 (0.41) | 15614 (-6.81%) |
| 2026-05-25 | 51.1 (0.0%) | 23423 | -352 | 1697 | -8 | 0 | 7.25% | 17.1 (-0.26) | 16755 (8.97%) |
| 2026-05-22 | 51.1 (2.82%) | 23775 | 267 | 1705 | -12 | 0 | 7.17% | 17.36 (0.19) | 15376 (-0.01%) |
| 2026-05-21 | 49.7 (6.2%) | 23508 | 529 | 1717 | 46 | 0 | 7.3% | 17.17 (0.39) | 15377 (6.92%) |
| 2026-05-20 | 46.8 (-2.7%) | 22979 | -1336 | 1671 | -29 | 0 | 7.27% | 16.78 (-0.98) | 14381 (5.01%) |
| 2026-05-19 | 48.1 (-1.64%) | 24315 | -388 | 1700 | 17 | 0 | 6.99% | 17.76 (-0.28) | 13694 (-39.63%) |
| 2026-05-18 | 48.9 (-4.12%) | 24703 | -1081 | 1683 | 13 | 0 | 6.81% | 18.04 (-0.79) | 22684 (-20.89%) |
| 2026-05-15 | 51.0 (0.39%) | 25784 | 1002 | 1670 | 12 | 0 | 6.48% | 18.83 (0.73) | 28674 (81.78%) |
| 2026-05-14 | 50.8 (-0.97%) | 24782 | 395 | 1658 | 27 | 0 | 6.69% | 18.1 (0.29) | 15774 (-19.97%) |
| 2026-05-13 | 51.3 (-4.82%) | 24387 | 490 | 1631 | -22 | 2 | 6.69% | 17.81 (0.36) | 19710 (-24.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 53.9 (-0.55%) | 23897 | 247 | 1653 | 59 | 0 | 6.92% | 17.45 (0.18) | 25949 (-36.36%) |
| 2026-05-11 | 54.2 (-5.74%) | 23650 | 2629 | 1594 | -8 | 0 | 6.74% | 17.27 (1.92) | 40774 (495.55%) |
| 2026-05-08 | 57.5 (-7.26%) | 21021 | -98 | 1602 | -21 | 0 | 7.62% | 15.35 (-0.07) | 6846 (18.55%) |
| 2026-05-07 | 62.0 (1.81%) | 21119 | -685 | 1623 | 8 | 0 | 7.69% | 15.42 (-0.5) | 5775 (25.79%) |
| 2026-05-06 | 60.9 (0.0%) | 21804 | -592 | 1615 | -10 | 0 | 7.41% | 15.92 (-0.43) | 4591 (-25.79%) |
| 2026-05-05 | 60.9 (4.82%) | 22396 | -342 | 1625 | -6 | 0 | 7.26% | 16.35 (-0.25) | 6186 (28.14%) |
| 2026-05-04 | 58.1 (2.83%) | 22738 | -409 | 1631 | -12 | 0 | 7.17% | 16.6 (-0.3) | 4828 (-16.46%) |
| 2026-04-30 | 56.5 (-1.22%) | 23147 | -677 | 1643 | -4 | 0 | 7.1% | 16.9 (-0.5) | 5779 (8.24%) |
| 2026-04-29 | 57.2 (1.6%) | 23824 | -689 | 1647 | 52 | 0 | 6.91% | 17.4 (-0.5) | 5339 (-6.54%) |
| 2026-04-28 | 56.3 (9.96%) | 24513 | -248 | 1595 | -10 | 2 | 6.51% | 17.9 (-0.18) | 5713 (-28.96%) |
| 2026-04-27 | 51.2 (0.59%) | 24761 | -890 | 1605 | -979 | 0 | 6.48% | 18.08 (-0.65) | 8042 (-6.84%) |
| 2026-04-24 | 50.9 (-9.91%) | 25651 | -820 | 2584 | -824 | 0 | 10.07% | 18.73 (-0.6) | 8632 (-94.43%) |
| 2026-04-23 | 56.5 (-5.2%) | 26471 | 512 | 3408 | 855 | 0 | 12.87% | 19.33 (0.37) | 155021 (207.71%) |
| 2026-04-22 | 59.6 (9.96%) | 25959 | 1357 | 2553 | 654 | 0 | 9.83% | 18.96 (0.99) | 50378 (-58.72%) |
| 2026-04-21 | 54.2 (2.85%) | 24602 | -3772 | 1899 | -66 | 0 | 7.72% | 17.97 (-2.75) | 122046 (1146.41%) |
| 2026-04-20 | 52.7 (9.91%) | 28374 | -279 | 1965 | 123 | 0 | 6.93% | 20.72 (-0.2) | 9791 (-86.67%) |
| 2026-04-17 | 47.95 (9.98%) | 28653 | -1173 | 1842 | 276 | 0 | 6.43% | 20.92 (-0.86) | 73476 (58.51%) |
| 2026-04-16 | 43.6 (-0.11%) | 29826 | 507 | 1566 | 181 | 0 | 5.25% | 21.78 (0.37) | 46353 (-27.12%) |
| 2026-04-15 | 43.65 (3.8%) | 29319 | 1249 | 1385 | 1019 | 0 | 4.72% | 21.41 (0.91) | 63598 (-16.89%) |
| 2026-04-14 | 42.05 (-1.18%) | 28070 | 52 | 366 | -60 | 1 | 1.3% | 20.5 (0.04) | 76525 (154.13%) |
| 2026-04-13 | 42.55 (9.95%) | 28018 | 1191 | 426 | 143 | 0 | 1.52% | 20.46 (0.87) | 30112 (-53.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 38.7 (5.59%) | 26827 | -102 | 283 | -37 | 0 | 1.05% | 19.59 (-0.08) | 64447 (145.75%) |
| 2026-04-09 | 36.65 (9.9%) | 26929 | -460 | 320 | 250 | 0 | 1.19% | 19.67 (-0.33) | 26225 (-38.8%) |
| 2026-04-08 | 33.35 (-1.19%) | 27389 | 1944 | 70 | -28 | 0 | 0.26% | 20.0 (1.42) | 42855 (17.49%) |
| 2026-04-07 | 33.75 (-10.0%) | 25445 | 443 | 98 | 45 | 0 | 0.39% | 18.58 (0.32) | 36475 (661.71%) |
| 2026-04-02 | 37.5 (-3.72%) | 25002 | 94 | 53 | -20 | 0 | 0.21% | 18.26 (0.07) | 4788 (-0.01%) |
| 2026-04-01 | 38.95 (7.15%) | 24908 | 1032 | 73 | 65 | 0 | 0.29% | 18.19 (0.75) | 4789 (-9.47%) |
| 2026-03-31 | 36.35 (-4.59%) | 23876 | -63 | 8 | 2 | 0 | 0.03% | 17.44 (-0.04) | 5290 (54.39%) |
| 2026-03-30 | 38.1 (-2.31%) | 23939 | 255 | 6 | 0 | 0 | 0.03% | 17.48 (0.18) | 3426 (-40.27%) |
| 2026-03-27 | 39.0 (1.17%) | 23684 | -158 | 6 | -1 | 0 | 0.03% | 17.3 (-0.11) | 5736 (-28.99%) |
| 2026-03-26 | 38.55 (-5.05%) | 23842 | -1136 | 7 | 7 | 0 | 0.03% | 17.41 (-0.83) | 8078 (7.52%) |
| 2026-03-25 | 40.6 (5.18%) | 24978 | -599 | 0 | 0 | 0 | 0.0% | 18.24 (-0.44) | 7513 (-16.13%) |
| 2026-03-24 | 38.6 (0.39%) | 25577 | 151 | 0 | 0 | 0 | 0.0% | 18.68 (0.11) | 8959 (-24.24%) |
| 2026-03-23 | 38.45 (-8.01%) | 25426 | -1911 | 0 | -41 | 39 | 0.0% | 18.57 (-1.39) | 11824 (-58.08%) |
| 2026-03-20 | 41.8 (-3.35%) | 27337 | -43 | 41 | -1856 | 39 | 0.15% | 19.96 (-0.03) | 28205 (-63.74%) |
| 2026-03-19 | 43.25 (9.91%) | 27380 | 5655 | 1897 | 425 | 1 | 6.93% | 19.99 (4.13) | 77790 (-33.73%) |
| 2026-03-18 | 39.35 (0.77%) | 21725 | -3709 | 1472 | -276 | 0 | 6.78% | 15.86 (-2.71) | 117387 (62.51%) |
| 2026-03-17 | 39.05 (10.0%) | 25434 | -3426 | 1748 | 228 | 1 | 6.87% | 18.57 (-2.51) | 72233 (84.09%) |
| 2026-03-16 | 35.5 (9.91%) | 28860 | 2733 | 1520 | 350 | 4 | 5.27% | 21.08 (2.0) | 39238 (-48.84%) |
| 2026-03-13 | 32.3 (9.86%) | 26127 | 2886 | 1170 | 620 | 4 | 4.48% | 19.08 (2.11) | 76690 (43.76%) |
| 2026-03-12 | 29.4 (5.95%) | 23241 | 3452 | 550 | 29 | 0 | 2.37% | 16.97 (2.52) | 53347 (162.12%) |
| 2026-03-11 | 27.75 (8.19%) | 19789 | 863 | 521 | 65 | 0 | 2.63% | 14.45 (0.63) | 20352 (10.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 25.65 (1.58%) | 18926 | -247 | 456 | -2 | 0 | 2.41% | 13.82 (-0.18) | 18417 (5.46%) |
| 2026-03-09 | 25.25 (-8.01%) | 19173 | -1464 | 458 | -88 | 4 | 2.39% | 14.0 (-1.07) | 17463 (-28.55%) |
| 2026-03-06 | 27.45 (1.29%) | 20637 | 331 | 546 | -24 | 1 | 2.65% | 15.07 (0.24) | 24440 (-43.22%) |
| 2026-03-05 | 27.1 (3.24%) | 20306 | -511 | 570 | 172 | 0 | 2.81% | 14.83 (-0.37) | 43046 (18.82%) |
| 2026-03-04 | 26.25 (-9.95%) | 20817 | -1064 | 398 | -326 | 4 | 1.91% | 15.2 (-0.78) | 36229 (-63.9%) |
| 2026-03-03 | 29.15 (7.17%) | 21881 | 3385 | 724 | 128 | 12 | 3.31% | 15.98 (2.47) | 100344 (319.41%) |
| 2026-03-02 | 27.2 (0.0%) | 18496 | -323 | 596 | -99 | 3 | 3.22% | 13.51 (-0.23) | 23925 (-23.44%) |
| 2026-02-26 | 27.2 (1.49%) | 18819 | 602 | 695 | 91 | 0 | 3.69% | 13.74 (0.44) | 31249 (-56.83%) |
| 2026-02-25 | 26.8 (-3.6%) | 18217 | -288 | 604 | -1015 | 16 | 3.32% | 13.3 (-0.21) | 72390 (19.36%) |
| 2026-02-24 | 27.8 (9.88%) | 18505 | 1510 | 1619 | 1193 | 0 | 8.75% | 13.51 (1.1) | 60648 (104.88%) |
| 2026-02-23 | 25.3 (10.0%) | 16995 | 1597 | 426 | 188 | 0 | 2.51% | 12.41 (1.17) | 29601 (255.31%) |
| 2026-02-11 | 23.0 (0.22%) | 15398 | -225 | 238 | -576 | 0 | 1.55% | 11.24 (-0.17) | 8331 (-53.62%) |
| 2026-02-10 | 22.95 (-3.57%) | 15623 | -721 | 814 | -46 | 0 | 5.21% | 11.41 (-0.53) | 17964 (-30.99%) |
| 2026-02-09 | 23.8 (5.08%) | 16344 | 728 | 860 | 279 | 0 | 5.26% | 11.94 (0.54) | 26029 (54.32%) |
| 2026-02-06 | 22.65 (-1.95%) | 15616 | -689 | 581 | -35 | 0 | 3.72% | 11.4 (-0.51) | 16867 (-66.12%) |
| 2026-02-05 | 23.1 (-3.35%) | 16305 | -653 | 616 | 42 | 0 | 3.78% | 11.91 (-0.47) | 49785 (-21.86%) |
| 2026-02-04 | 23.9 (9.89%) | 16958 | 3092 | 574 | 461 | 8 | 3.38% | 12.38 (2.25) | 63714 (490.06%) |
| 2026-02-03 | 21.75 (6.88%) | 13866 | 847 | 113 | 18 | 0 | 0.81% | 10.13 (0.62) | 10797 (199.26%) |
| 2026-02-02 | 20.35 (-2.4%) | 13019 | -324 | 95 | -52 | 0 | 0.73% | 9.51 (-0.23) | 3608 (-5.6%) |
| 2026-01-30 | 20.85 (-1.88%) | 13343 | -71 | 147 | -8 | 0 | 1.1% | 9.74 (-0.06) | 3822 (-39.73%) |
| 2026-01-29 | 21.25 (-4.28%) | 13414 | 10 | 155 | -16 | 0 | 1.16% | 9.8 (0.01) | 6342 (-36.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 22.2 (1.83%) | 13404 | -66 | 171 | 12 | 0 | 1.28% | 9.79 (-0.05) | 10017 (109.66%) |
| 2026-01-27 | 21.8 (-2.9%) | 13470 | -273 | 159 | -18 | 0 | 1.18% | 9.84 (-0.2) | 4777 (8.98%) |
| 2026-01-26 | 22.45 (2.75%) | 13743 | 360 | 177 | -19 | 0 | 1.29% | 10.04 (0.27) | 4384 (-21.9%) |
| 2026-01-23 | 21.85 (-3.1%) | 13383 | -219 | 196 | -31 | 0 | 1.46% | 9.77 (-0.16) | 5613 (-17.39%) |
| 2026-01-22 | 22.55 (0.45%) | 13602 | -512 | 227 | -8 | 0 | 1.67% | 9.93 (-0.38) | 6795 (-21.74%) |
| 2026-01-21 | 22.45 (-1.97%) | 14114 | -1651 | 235 | -16 | 0 | 1.67% | 10.31 (-1.2) | 8683 (15.24%) |
| 2026-01-20 | 22.9 (-1.51%) | 15765 | -688 | 251 | -12 | 0 | 1.59% | 11.51 (-0.5) | 7535 (-43.89%) |
| 2026-01-19 | 23.25 (0.87%) | 16453 | 237 | 263 | -3 | 3 | 1.6% | 12.01 (0.17) | 13428 (-40.65%) |
| 2026-01-16 | 23.05 (-3.76%) | 16216 | 437 | 266 | -162 | 0 | 1.64% | 11.84 (0.32) | 22626 (-68.92%) |
| 2026-01-15 | 23.95 (-1.44%) | 15779 | 744 | 428 | 99 | 0 | 2.71% | 11.52 (0.54) | 72809 (230.23%) |
| 2026-01-14 | 24.3 (9.95%) | 15035 | 854 | 329 | 155 | 20 | 2.19% | 10.98 (0.62) | 22048 (-1.85%) |
| 2026-01-13 | 22.1 (1.14%) | 14181 | 232 | 174 | -87 | 0 | 1.23% | 10.36 (0.17) | 22463 (57.8%) |
| 2026-01-12 | 21.85 (3.8%) | 13949 | -140 | 261 | 129 | 0 | 1.87% | 10.19 (-0.1) | 14235 (34.8%) |
| 2026-01-09 | 21.05 (2.43%) | 14089 | 125 | 132 | -74 | 4 | 0.94% | 10.29 (0.09) | 10560 (-37.86%) |
| 2026-01-08 | 20.55 (-7.85%) | 13964 | -375 | 206 | -69 | 0 | 1.48% | 10.2 (-0.27) | 16994 (-49.52%) |
| 2026-01-07 | 22.3 (3.24%) | 14339 | -6 | 275 | 38 | 0 | 1.92% | 10.47 (-0.01) | 33664 (65.18%) |
| 2026-01-06 | 21.6 (4.6%) | 14345 | 346 | 237 | 151 | 0 | 1.65% | 10.48 (0.26) | 20380 (-38.03%) |
| 2026-01-05 | 20.65 (1.72%) | 13999 | 1008 | 86 | 28 | 0 | 0.61% | 10.22 (0.73) | 32889 (137.77%) |
| 2026-01-02 | 20.3 (6.01%) | 12991 | 584 | 58 | 21 | 0 | 0.45% | 9.49 (0.43) | 13832 (638.87%) |
| 2025-12-31 | 19.15 (-0.78%) | 12407 | -70 | 37 | -1 | 0 | 0.3% | 9.06 (-0.05) | 1872 (-43.72%) |
| 2025-12-30 | 19.3 (-1.28%) | 12477 | 177 | 38 | 0 | 0 | 0.3% | 9.11 (0.13) | 3326 (-54.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 19.55 (2.09%) | 12300 | 294 | 38 | 3 | 0 | 0.31% | 8.98 (0.21) | 7347 (221.88%) |
| 2025-12-26 | 19.15 (0.0%) | 12006 | -156 | 35 | 1 | 0 | 0.29% | 8.77 (-0.11) | 2282 (-45.09%) |
| 2025-12-24 | 19.15 (-3.28%) | 12162 | -78 | 34 | -14 | 0 | 0.28% | 8.88 (-0.06) | 4156 (-48.9%) |
| 2025-12-23 | 19.8 (2.59%) | 12240 | 106 | 48 | 9 | 0 | 0.39% | 8.94 (0.08) | 8134 (7.97%) |
| 2025-12-22 | 19.3 (3.21%) | 12134 | 362 | 39 | 2 | 0 | 0.32% | 8.86 (0.26) | 7533 (67.14%) |
| 2025-12-19 | 18.7 (4.18%) | 11772 | -193 | 37 | 8 | 0 | 0.31% | 8.6 (-0.14) | 4507 (162.8%) |
| 2025-12-18 | 17.95 (-0.28%) | 11965 | -81 | 29 | -1 | 0 | 0.24% | 8.74 (-0.06) | 1715 (82.45%) |
| 2025-12-17 | 18.0 (-0.55%) | 12046 | 19 | 30 | 0 | 0 | 0.25% | 8.8 (0.02) | 940 (-40.12%) |
| 2025-12-16 | 18.1 (-1.09%) | 12027 | 28 | 30 | -3 | 0 | 0.25% | 8.78 (0.02) | 1569 (68.55%) |
| 2025-12-15 | 18.3 (1.1%) | 11999 | -25 | 33 | -1 | 0 | 0.28% | 8.76 (-0.02) | 931 (10.66%) |
| 2025-12-12 | 18.1 (0.28%) | 12024 | -33 | 34 | 0 | 0 | 0.28% | 8.78 (-0.02) | 841 (-56.08%) |
| 2025-12-11 | 18.05 (0.56%) | 12057 | -221 | 34 | -4 | 0 | 0.28% | 8.8 (-0.17) | 1916 (60.28%) |
| 2025-12-10 | 17.95 (-1.64%) | 12278 | 275 | 38 | -2 | 0 | 0.31% | 8.97 (0.2) | 1195 (40.88%) |
| 2025-12-09 | 18.25 (0.27%) | 12003 | -5 | 40 | 0 | 0 | 0.33% | 8.77 (0.0) | 848 (-41.5%) |
| 2025-12-08 | 18.2 (0.55%) | 12008 | -150 | 40 | 0 | 0 | 0.33% | 8.77 (-0.11) | 1450 (7.89%) |
| 2025-12-05 | 18.1 (-1.36%) | 12158 | 114 | 40 | 4 | 0 | 0.33% | 8.88 (0.08) | 1344 (51.22%) |
| 2025-12-04 | 18.35 (0.55%) | 12044 | -97 | 36 | 0 | 0 | 0.3% | 8.8 (-0.07) | 889 (-46.25%) |
| 2025-12-03 | 18.25 (0.27%) | 12141 | 172 | 36 | 0 | 0 | 0.3% | 8.87 (0.13) | 1654 (5.19%) |
| 2025-12-02 | 18.2 (-0.55%) | 11969 | 39 | 36 | 0 | 0 | 0.3% | 8.74 (0.03) | 1572 (61.76%) |
| 2025-12-01 | 18.3 (-0.54%) | 11930 | 27 | 36 | 0 | 0 | 0.3% | 8.71 (0.02) | 972 (-36.23%) |
| 2025-11-28 | 18.4 (0.82%) | 11903 | -420 | 36 | -3 | 0 | 0.3% | 8.69 (-0.31) | 1524 (69.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 18.25 (1.11%) | 12323 | -63 | 39 | -2 | 0 | 0.32% | 9.0 (-0.04) | 898 (-40.93%) |
| 2025-11-26 | 18.05 (0.84%) | 12386 | 94 | 41 | 2 | 0 | 0.33% | 9.04 (0.06) | 1520 (-34.16%) |
| 2025-11-25 | 17.9 (3.17%) | 12292 | -195 | 39 | 0 | 0 | 0.32% | 8.98 (-0.14) | 2310 (62.78%) |
| 2025-11-24 | 17.35 (0.58%) | 12487 | -22 | 39 | -2 | 0 | 0.31% | 9.12 (-0.01) | 1419 (-40.51%) |
| 2025-11-21 | 17.25 (-3.36%) | 12509 | -103 | 41 | 1 | 0 | 0.33% | 9.13 (-0.08) | 2385 (52.92%) |
| 2025-11-20 | 17.85 (0.56%) | 12612 | -106 | 40 | -1 | 0 | 0.32% | 9.21 (-0.08) | 1560 (-22.47%) |
| 2025-11-19 | 17.75 (-0.84%) | 12718 | -26 | 41 | 15 | 0 | 0.32% | 9.29 (-0.02) | 2012 (-30.9%) |
| 2025-11-18 | 17.9 (-3.24%) | 12744 | -73 | 26 | 1 | 0 | 0.2% | 9.31 (-0.05) | 2911 (-21.1%) |
| 2025-11-17 | 18.5 (-3.65%) | 12817 | 38 | 25 | -8 | 0 | 0.2% | 9.36 (0.03) | 3690 (-39.47%) |
| 2025-11-14 | 19.2 (-0.26%) | 12779 | -272 | 33 | -1 | 0 | 0.26% | 9.33 (-0.2) | 6098 (52.81%) |
| 2025-11-13 | 19.25 (1.58%) | 13051 | -535 | 34 | 2 | 0 | 0.26% | 9.53 (-0.39) | 3990 (81.26%) |
| 2025-11-12 | 18.95 (1.88%) | 13586 | -186 | 32 | 3 | 0 | 0.24% | 9.92 (-0.14) | 2201 (68.92%) |
| 2025-11-11 | 18.6 (0.54%) | 13772 | 26 | 29 | 2 | 0 | 0.21% | 10.06 (0.02) | 1303 (-11.22%) |
| 2025-11-10 | 18.5 (0.27%) | 13746 | -87 | 27 | 1 | 0 | 0.2% | 10.04 (-0.06) | 1467 (59.01%) |
| 2025-11-07 | 18.45 (-1.6%) | 13833 | 4 | 26 | -3 | 0 | 0.19% | 10.1 (0.0) | 923 (-19.55%) |
| 2025-11-06 | 18.75 (2.18%) | 13829 | -40 | 29 | -1 | 0 | 0.21% | 10.1 (-0.03) | 1147 (-32.58%) |
| 2025-11-05 | 18.35 (0.27%) | 13869 | -282 | 30 | -3 | 1 | 0.22% | 10.13 (-0.2) | 1701 (-19.22%) |
| 2025-11-04 | 18.3 (-2.4%) | 14151 | 59 | 33 | -2 | 0 | 0.23% | 10.33 (0.04) | 2106 (36.44%) |
| 2025-11-03 | 18.75 (0.0%) | 14092 | 34 | 35 | -1 | 0 | 0.25% | 10.29 (0.02) | 1544 (-0.1%) |
| 2025-10-31 | 18.75 (-0.53%) | 14058 | -124 | 36 | -15 | 0 | 0.26% | 10.27 (-0.09) | 1545 (-60.64%) |
| 2025-10-30 | 18.85 (-1.82%) | 14182 | 168 | 51 | -15 | 0 | 0.36% | 10.36 (0.13) | 3926 (62.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 19.2 (-0.78%) | 14014 | 351 | 66 | -33 | 0 | 0.47% | 10.23 (0.25) | 2410 (-55.45%) |
| 2025-10-28 | 19.35 (-1.78%) | 13663 | 222 | 99 | 8 | 0 | 0.72% | 9.98 (0.16) | 5411 (-14.1%) |
| 2025-10-27 | 19.7 (3.14%) | 13441 | -217 | 91 | 11 | 0 | 0.68% | 9.82 (-0.15) | 6299 (217.88%) |
| 2025-10-23 | 19.1 (-1.55%) | 13658 | -9 | 80 | -2 | 0 | 0.59% | 9.97 (-0.01) | 1981 (-3.14%) |
| 2025-10-22 | 19.4 (-0.51%) | 13667 | 113 | 82 | 16 | 0 | 0.6% | 9.98 (0.08) | 2046 (-71.01%) |
| 2025-10-21 | 19.5 (2.63%) | 13554 | 203 | 66 | 19 | 0 | 0.49% | 9.9 (0.15) | 7057 (189.74%) |
| 2025-10-20 | 19.0 (-0.26%) | 13351 | -87 | 47 | -2 | 0 | 0.35% | 9.75 (-0.06) | 2435 (0.92%) |
| 2025-10-17 | 19.05 (-0.26%) | 13438 | 121 | 49 | 0 | 0 | 0.36% | 9.81 (0.09) | 2413 (25.57%) |
| 2025-10-16 | 19.1 (-0.26%) | 13317 | -105 | 49 | -5 | 0 | 0.37% | 9.72 (-0.08) | 1922 (-8.67%) |
| 2025-10-15 | 19.15 (1.32%) | 13422 | -16 | 54 | -2 | 1 | 0.4% | 9.8 (-0.01) | 2104 (-65.9%) |
| 2025-10-14 | 18.9 (-3.57%) | 13438 | -560 | 56 | -19 | 0 | 0.42% | 9.81 (-0.41) | 6172 (54.44%) |
| 2025-10-13 | 19.6 (-1.51%) | 13998 | -513 | 75 | -12 | 0 | 0.54% | 10.22 (-0.38) | 3996 (-9.52%) |
| 2025-10-09 | 19.9 (-1.0%) | 14511 | -108 | 87 | -54 | 0 | 0.6% | 10.6 (-0.08) | 4417 (11.79%) |
| 2025-10-08 | 20.1 (-0.99%) | 14619 | -271 | 141 | -14 | 2 | 0.96% | 10.68 (-0.19) | 3951 (-33.49%) |
| 2025-10-07 | 20.3 (0.5%) | 14890 | 111 | 155 | -3 | 2 | 1.04% | 10.87 (0.08) | 5941 (-38.37%) |
| 2025-10-03 | 20.2 (-3.12%) | 14779 | -158 | 158 | -31 | 0 | 1.07% | 10.79 (-0.12) | 9640 (-62.38%) |
| 2025-10-02 | 20.85 (5.84%) | 14937 | 789 | 189 | 124 | 1 | 1.27% | 10.91 (0.58) | 25629 (392.8%) |
| 2025-10-01 | 19.7 (2.07%) | 14148 | 133 | 65 | -3 | 0 | 0.46% | 10.33 (0.1) | 5200 (141.01%) |
| 2025-09-30 | 19.3 (0.78%) | 14015 | -129 | 68 | -22 | 0 | 0.49% | 10.23 (-0.1) | 2157 (-54.22%) |
| 2025-09-26 | 19.15 (-3.04%) | 14144 | -98 | 90 | -9 | 0 | 0.64% | 10.33 (-0.07) | 4713 (-42.23%) |
| 2025-09-25 | 19.75 (2.33%) | 14242 | -204 | 99 | -6 | 0 | 0.7% | 10.4 (-0.15) | 8159 (177.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 19.3 (0.52%) | 14446 | 67 | 105 | 3 | 0 | 0.73% | 10.55 (0.05) | 2943 (-28.59%) |
| 2025-09-23 | 19.2 (-2.04%) | 14379 | -209 | 102 | -24 | 0 | 0.71% | 10.5 (-0.15) | 4121 (-3.8%) |
| 2025-09-22 | 19.6 (1.55%) | 14588 | 78 | 126 | 5 | 0 | 0.86% | 10.65 (0.05) | 4284 (7.83%) |
| 2025-09-19 | 19.3 (0.78%) | 14510 | 52 | 121 | 11 | 0 | 0.83% | 10.6 (0.04) | 3973 (-21.61%) |
| 2025-09-18 | 19.15 (0.26%) | 14458 | 133 | 110 | -6 | 0 | 0.76% | 10.56 (0.1) | 5068 (16.44%) |
| 2025-09-17 | 19.1 (-1.29%) | 14325 | 213 | 116 | -21 | 0 | 0.81% | 10.46 (0.15) | 4352 (-15.46%) |
| 2025-09-16 | 19.35 (-0.51%) | 14112 | 269 | 137 | -27 | 0 | 0.97% | 10.31 (0.2) | 5148 (-47.0%) |
| 2025-09-15 | 19.45 (-3.95%) | 13843 | -832 | 164 | -46 | 0 | 1.18% | 10.11 (-0.61) | 9714 (-6.52%) |
| 2025-09-12 | 20.25 (-2.17%) | 14675 | 1051 | 210 | -47 | 3 | 1.43% | 10.72 (0.77) | 10392 (-71.26%) |
| 2025-09-11 | 20.7 (-5.91%) | 13624 | -4032 | 257 | -187 | 0 | 1.89% | 9.95 (-2.94) | 36158 (-46.53%) |
| 2025-09-10 | 22.0 (10.0%) | 17656 | 3440 | 444 | 338 | 0 | 2.51% | 12.89 (2.51) | 67625 (146.05%) |
| 2025-09-09 | 20.0 (6.38%) | 14216 | 2854 | 106 | 2 | 0 | 0.75% | 10.38 (2.08) | 27484 (294.83%) |
| 2025-09-08 | 18.8 (0.8%) | 11362 | -116 | 104 | 7 | 0 | 0.92% | 8.3 (-0.08) | 6961 (-31.13%) |
| 2025-09-05 | 18.65 (3.32%) | 11478 | 905 | 97 | 3 | 0 | 0.85% | 8.38 (0.66) | 10108 (587.44%) |
| 2025-09-04 | 18.05 (0.0%) | 10573 | -104 | 94 | -1 | 0 | 0.89% | 7.72 (-0.08) | 1470 (11.29%) |
| 2025-09-03 | 18.05 (-0.28%) | 10677 | -53 | 95 | -4 | 0 | 0.89% | 7.8 (-0.04) | 1321 (-50.8%) |
| 2025-09-02 | 18.1 (-1.63%) | 10730 | -224 | 99 | -3 | 0 | 0.92% | 7.84 (-0.16) | 2685 (-42.64%) |
| 2025-09-01 | 18.4 (-0.54%) | 10954 | 29 | 102 | -4 | 3 | 0.93% | 8.0 (0.02) | 4681 (50.1%) |
| 2025-08-29 | 18.5 (-0.54%) | 10925 | 42 | 106 | 20 | 0 | 0.97% | 7.98 (0.03) | 3118 (-57.53%) |
| 2025-08-28 | 18.6 (1.64%) | 10883 | 89 | 86 | 39 | 0 | 0.79% | 7.95 (0.07) | 7343 (33.81%) |
| 2025-08-27 | 18.3 (-0.27%) | 10794 | -50 | 47 | 4 | 3 | 0.44% | 7.88 (-0.04) | 5487 (12.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 18.35 (0.55%) | 10844 | 18 | 43 | 4 | 0 | 0.4% | 7.92 (0.01) | 4888 (28.13%) |
| 2025-08-25 | 18.25 (3.69%) | 10826 | -124 | 39 | 18 | 0 | 0.36% | 7.91 (-0.09) | 3814 (11.84%) |
| 2025-08-22 | 17.6 (-2.22%) | 10950 | -162 | 21 | -8 | 0 | 0.19% | 8.0 (-0.11) | 3410 (-35.66%) |
| 2025-08-21 | 18.0 (-1.1%) | 11112 | -4 | 29 | -4 | 0 | 0.26% | 8.11 (-0.01) | 5301 (-60.33%) |
| 2025-08-20 | 18.2 (-2.67%) | 11116 | 26 | 33 | -34 | 0 | 0.3% | 8.12 (0.02) | 13363 (-26.36%) |
| 2025-08-19 | 18.7 (-5.08%) | 11090 | -295 | 67 | 15 | 0 | 0.6% | 8.1 (-0.21) | 18146 (8.61%) |
| 2025-08-18 | 19.7 (9.75%) | 11385 | 822 | 52 | 27 | 0 | 0.46% | 8.31 (0.6) | 16706 (163.45%) |
| 2025-08-15 | 17.95 (2.87%) | 10563 | 171 | 25 | 0 | 0 | 0.24% | 7.71 (0.12) | 6341 (65.75%) |
| 2025-08-14 | 17.45 (1.16%) | 10392 | 26 | 25 | 9 | 0 | 0.24% | 7.59 (0.02) | 3826 (-60.24%) |
| 2025-08-13 | 17.25 (1.47%) | 10366 | 84 | 16 | 1 | 0 | 0.15% | 7.57 (0.06) | 9622 (109.36%) |
| 2025-08-12 | 17.0 (2.1%) | 10282 | 219 | 15 | 0 | 0 | 0.15% | 7.51 (0.16) | 4596 (195.72%) |
| 2025-08-11 | 16.65 (0.0%) | 10063 | -214 | 15 | -8 | 0 | 0.15% | 7.35 (-0.15) | 1554 (-44.05%) |
| 2025-08-08 | 16.65 (-2.06%) | 10277 | -590 | 23 | 7 | 0 | 0.22% | 7.5 (-0.44) | 2777 (-27.7%) |
| 2025-08-07 | 17.0 (2.41%) | 10867 | 226 | 16 | 6 | 0 | 0.15% | 7.94 (0.17) | 3842 (74.15%) |
| 2025-08-06 | 16.6 (0.61%) | 10641 | 43 | 10 | 3 | 0 | 0.09% | 7.77 (0.03) | 2206 (102.28%) |
| 2025-08-05 | 16.5 (0.3%) | 10598 | -22 | 7 | 0 | 0 | 0.07% | 7.74 (-0.02) | 1090 (-10.09%) |
| 2025-08-04 | 16.45 (1.23%) | 10620 | -39 | 7 | -3 | 0 | 0.07% | 7.76 (-0.02) | 1213 (18.43%) |
| 2025-08-01 | 16.25 (-0.61%) | 10659 | -64 | 10 | -28 | 1 | 0.09% | 7.78 (-0.05) | 1024 (-14.74%) |
| 2025-07-31 | 16.35 (-1.8%) | 10723 | -22 | 38 | -3 | 0 | 0.35% | 7.83 (-0.02) | 1201 (-22.39%) |
| 2025-07-30 | 16.65 (2.15%) | 10745 | -40 | 41 | 8 | 0 | 0.38% | 7.85 (-0.03) | 1547 (-83.35%) |
| 2025-07-29 | 16.3 (-3.26%) | 10785 | 21 | 33 | 3 | 0 | 0.31% | 7.88 (0.02) | 9294 (-3.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 16.85 (1.81%) | 10764 | 691 | 30 | 3 | 0 | 0.28% | 7.86 (0.5) | 9617 (570.52%) |
| 2025-07-25 | 16.55 (-1.19%) | 10073 | 38 | 27 | -3 | 0 | 0.27% | 7.36 (0.03) | 1434 (-64.01%) |
| 2025-07-24 | 16.75 (2.45%) | 10035 | 91 | 30 | 1 | 0 | 0.3% | 7.33 (0.07) | 3985 (12.62%) |
| 2025-07-23 | 16.35 (0.93%) | 9944 | 132 | 29 | -1 | 0 | 0.29% | 7.26 (0.09) | 3538 (38.56%) |
| 2025-07-22 | 16.2 (-2.11%) | 9812 | -156 | 30 | 9 | 0 | 0.31% | 7.17 (-0.11) | 2553 (25.87%) |
| 2025-07-21 | 16.55 (1.85%) | 9968 | 87 | 21 | 7 | 0 | 0.21% | 7.28 (0.06) | 2029 (49.95%) |
| 2025-07-18 | 16.25 (0.31%) | 9881 | -32 | 14 | 0 | 0 | 0.14% | 7.22 (-0.02) | 1353 (-39.76%) |
| 2025-07-17 | 16.2 (2.53%) | 9913 | -36 | 14 | 7 | 0 | 0.14% | 7.24 (-0.03) | 2246 (52.12%) |
| 2025-07-16 | 15.8 (1.61%) | 9949 | -64 | 7 | -7 | 0 | 0.07% | 7.27 (-0.04) | 1476 (161.14%) |
| 2025-07-15 | 15.55 (0.0%) | 10013 | 10 | 14 | 6 | 0 | 0.14% | 7.31 (0.01) | 565 (-7.98%) |
| 2025-07-14 | 15.55 (-0.32%) | 10003 | 4 | 8 | 4 | 0 | 0.08% | 7.3 (0.0) | 614 (-66.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 42.8 (-6.35%) | 21114 | -892 | 327 | -467 | 1.55% | 15.42 (-0.65) | 42616 (59.36%) |
| 2026-07-03 | 45.7 (7.4%) | 22006 | -400 | 794 | 596 | 3.61% | 16.07 (-0.29) | 26743 (-57.24%) |
| 2026-06-26 | 42.55 (-6.07%) | 22406 | 1434 | 198 | 25 | 0.88% | 16.36 (1.05) | 62548 (157.26%) |
| 2026-06-18 | 45.3 (4.62%) | 20972 | 41 | 173 | -71 | 0.82% | 15.31 (0.02) | 24312 (-49.66%) |
| 2026-06-12 | 43.3 (-8.75%) | 20931 | -2879 | 244 | -1411 | 1.17% | 15.29 (-2.1) | 48301 (-29.26%) |
| 2026-06-05 | 47.45 (-3.36%) | 23810 | 435 | 1655 | 14 | 6.95% | 17.39 (0.32) | 68285 (-9.71%) |
| 2026-05-29 | 49.1 (-3.91%) | 23375 | -400 | 1641 | -64 | 7.02% | 17.07 (-0.29) | 75628 (-7.22%) |
| 2026-05-22 | 51.1 (0.2%) | 23775 | -2009 | 1705 | 35 | 7.17% | 17.36 (-1.47) | 81515 (-37.72%) |
| 2026-05-15 | 51.0 (-11.3%) | 25784 | 4763 | 1670 | 68 | 6.48% | 18.83 (3.48) | 130883 (363.67%) |
| 2026-05-08 | 57.5 (1.77%) | 21021 | -2126 | 1602 | -41 | 7.62% | 15.35 (-1.55) | 28227 (13.48%) |
| 2026-04-30 | 56.5 (11.0%) | 23147 | -2504 | 1643 | -941 | 7.1% | 16.9 (-1.83) | 24873 (-92.81%) |
| 2026-04-24 | 50.9 (6.15%) | 25651 | -3002 | 2584 | 742 | 10.07% | 18.73 (-2.19) | 345871 (19.24%) |
| 2026-04-17 | 47.95 (23.9%) | 28653 | 1826 | 1842 | 1559 | 6.43% | 20.92 (1.33) | 290066 (70.62%) |
| 2026-04-10 | 38.7 (3.2%) | 26827 | 1825 | 283 | 230 | 1.05% | 19.59 (1.33) | 170003 (829.28%) |
| 2026-04-02 | 37.5 (-3.85%) | 25002 | 1318 | 53 | 47 | 0.21% | 18.26 (0.96) | 18294 (-56.56%) |
| 2026-03-27 | 39.0 (-6.7%) | 23684 | -3653 | 6 | -35 | 0.03% | 17.3 (-2.66) | 42112 (-87.42%) |
| 2026-03-20 | 41.8 (29.41%) | 27337 | 1210 | 41 | -1129 | 0.15% | 19.96 (0.88) | 334856 (79.77%) |
| 2026-03-13 | 32.3 (17.67%) | 26127 | 5490 | 1170 | 624 | 4.48% | 19.08 (4.01) | 186271 (-18.3%) |
| 2026-03-06 | 27.45 (0.92%) | 20637 | 1818 | 546 | -149 | 2.65% | 15.07 (1.33) | 227986 (17.58%) |
| 2026-02-26 | 27.2 (18.26%) | 18819 | 3421 | 695 | 457 | 3.69% | 13.74 (2.5) | 193890 (270.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 23.0 (1.55%) | 15398 | -218 | 238 | -343 | 1.55% | 11.24 (-0.16) | 52324 (-63.86%) |
| 2026-02-06 | 22.65 (8.63%) | 15616 | 2273 | 581 | 434 | 3.72% | 11.4 (1.66) | 144773 (393.38%) |
| 2026-01-30 | 20.85 (-4.58%) | 13343 | -40 | 147 | -49 | 1.1% | 9.74 (-0.03) | 29343 (-30.23%) |
| 2026-01-23 | 21.85 (-5.21%) | 13383 | -2833 | 196 | -70 | 1.46% | 9.77 (-2.07) | 42056 (-72.72%) |
| 2026-01-16 | 23.05 (9.5%) | 16216 | 2127 | 266 | 134 | 1.64% | 11.84 (1.55) | 154182 (34.67%) |
| 2026-01-09 | 21.05 (3.69%) | 14089 | 1098 | 132 | 74 | 0.94% | 10.29 (0.8) | 114487 (727.69%) |
| 2026-01-02 | 20.3 (6.01%) | 12991 | 985 | 58 | 23 | 0.45% | 9.49 (0.72) | 13832 (-37.43%) |
| 2025-12-26 | 19.15 (2.41%) | 12006 | 234 | 35 | -2 | 0.29% | 8.77 (0.17) | 22106 (128.77%) |
| 2025-12-19 | 18.7 (3.31%) | 11772 | -252 | 37 | 3 | 0.31% | 8.6 (-0.18) | 9663 (54.54%) |
| 2025-12-12 | 18.1 (0.0%) | 12024 | -134 | 34 | -6 | 0.28% | 8.78 (-0.1) | 6252 (-2.79%) |
| 2025-12-05 | 18.1 (-1.63%) | 12158 | 255 | 40 | 4 | 0.33% | 8.88 (0.19) | 6432 (-16.17%) |
| 2025-11-28 | 18.4 (6.67%) | 11903 | -606 | 36 | -5 | 0.3% | 8.69 (-0.44) | 7673 (-38.91%) |
| 2025-11-21 | 17.25 (-10.16%) | 12509 | -270 | 41 | 8 | 0.33% | 9.13 (-0.2) | 12560 (-16.6%) |
| 2025-11-14 | 19.2 (4.07%) | 12779 | -1054 | 33 | 7 | 0.26% | 9.33 (-0.77) | 15061 (102.89%) |
| 2025-11-07 | 18.45 (-1.6%) | 13833 | -225 | 26 | -10 | 0.19% | 10.1 (-0.17) | 7423 (-62.11%) |
| 2025-10-31 | 18.75 (-1.83%) | 14058 | 400 | 36 | -44 | 0.26% | 10.27 (0.3) | 19594 (44.91%) |
| 2025-10-23 | 19.1 (0.26%) | 13658 | 220 | 80 | 31 | 0.59% | 9.97 (0.16) | 13521 (-18.59%) |
| 2025-10-17 | 19.05 (-4.27%) | 13438 | -1073 | 49 | -38 | 0.36% | 9.81 (-0.79) | 16609 (16.07%) |
| 2025-10-09 | 19.9 (-1.49%) | 14511 | -268 | 87 | -71 | 0.6% | 10.6 (-0.19) | 14310 (-66.43%) |
| 2025-10-03 | 20.2 (5.48%) | 14779 | 635 | 158 | 68 | 1.07% | 10.79 (0.46) | 42628 (75.99%) |
| 2025-09-26 | 19.15 (-0.78%) | 14144 | -366 | 90 | -31 | 0.64% | 10.33 (-0.27) | 24222 (-14.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 19.3 (-4.69%) | 14510 | -165 | 121 | -89 | 0.83% | 10.6 (-0.12) | 28258 (-80.99%) |
| 2025-09-12 | 20.25 (8.58%) | 14675 | 3197 | 210 | 113 | 1.43% | 10.72 (2.34) | 148621 (633.33%) |
| 2025-09-05 | 18.65 (0.81%) | 11478 | 553 | 97 | -9 | 0.85% | 8.38 (0.4) | 20266 (-17.79%) |
| 2025-08-29 | 18.5 (5.11%) | 10925 | -25 | 106 | 85 | 0.97% | 7.98 (-0.02) | 24652 (-56.7%) |
| 2025-08-22 | 17.6 (-1.95%) | 10950 | 387 | 21 | -4 | 0.19% | 8.0 (0.29) | 56928 (119.46%) |
| 2025-08-15 | 17.95 (7.81%) | 10563 | 286 | 25 | 2 | 0.24% | 7.71 (0.21) | 25940 (133.07%) |
| 2025-08-08 | 16.65 (2.46%) | 10277 | -382 | 23 | 13 | 0.22% | 7.5 (-0.28) | 11129 (-50.94%) |
| 2025-08-01 | 16.25 (-1.81%) | 10659 | 586 | 10 | -17 | 0.09% | 7.78 (0.42) | 22685 (67.53%) |
| 2025-07-25 | 16.55 (1.85%) | 10073 | 192 | 27 | 13 | 0.27% | 7.36 (0.14) | 13541 (116.45%) |
| 2025-07-18 | 16.25 (4.17%) | 9881 | -118 | 14 | 10 | 0.14% | 7.22 (-0.08) | 6255 (-32.61%) |
| 2025-07-11 | 15.6 (-2.5%) | 9999 | 121 | 4 | -33 | 0.04% | 7.3 (0.09) | 9283 (-25.86%) |
| 2025-07-04 | 16.0 (-2.74%) | 9878 | 14 | 37 | -5 | 0.37% | 7.21 (0.01) | 12521 (142.05%) |
| 2025-06-27 | 16.45 (5.79%) | 9864 | -76 | 42 | 37 | 0.43% | 7.2 (-0.06) | 5172 (-27.57%) |
| 2025-06-20 | 15.55 (-5.18%) | 9940 | -27 | 5 | 5 | 0.05% | 7.26 (-0.02) | 7141 (-22.98%) |
| 2025-06-13 | 16.4 (-3.24%) | 9967 | -569 | 0 | -23 | 0.0% | 7.28 (-0.41) | 9273 (-25.98%) |
| 2025-06-06 | 16.95 (-4.24%) | 10536 | -452 | 23 | -76 | 0.22% | 7.69 (-0.33) | 12528 (-81.5%) |
| 2025-05-29 | 17.7 (4.73%) | 10988 | 2725 | 99 | 88 | 0.9% | 8.02 (1.99) | 67711 (2347.06%) |
| 2025-05-23 | 16.9 (-2.31%) | 8263 | -53 | 11 | 5 | 0.13% | 6.03 (-0.04) | 2767 (-27.43%) |
| 2025-05-16 | 17.3 (1.17%) | 8316 | -434 | 6 | -2 | 0.07% | 6.07 (-0.32) | 3812 (-11.3%) |
| 2025-05-09 | 17.1 (0.59%) | 8750 | 164 | 8 | 0 | 0.09% | 6.39 (0.12) | 4298 (53.12%) |
| 2025-05-02 | 17.0 (2.41%) | 8586 | -130 | 8 | -4 | 0.09% | 6.27 (-0.09) | 2807 (-47.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 16.6 (-0.3%) | 8716 | 213 | 12 | -1 | 0.14% | 6.36 (0.15) | 5297 (-4.33%) |
| 2025-04-18 | 16.65 (3.74%) | 8503 | 78 | 13 | 0 | 0.15% | 6.21 (0.06) | 5537 (-69.38%) |
| 2025-04-11 | 16.05 (-17.48%) | 8425 | -8365 | 13 | 3 | 0.15% | 6.15 (-6.11) | 18085 (165.04%) |
| 2025-04-02 | 19.45 (0.78%) | 16790 | -1164 | 10 | 4 | 0.06% | 12.26 (-0.85) | 6823 (37.92%) |
| 2025-03-28 | 19.3 (-6.31%) | 17954 | -214 | 6 | 5 | 0.03% | 13.11 (-0.16) | 4947 (37.56%) |
| 2025-03-21 | 20.6 (-1.2%) | 18168 | -53 | 1 | -16 | 0.01% | 13.27 (-0.04) | 3596 (-31.59%) |
| 2025-03-14 | 20.85 (-3.47%) | 18221 | -49 | 17 | -53 | 0.09% | 13.31 (-0.03) | 5257 (-27.28%) |
| 2025-03-07 | 21.6 (0.7%) | 18270 | -188 | 70 | -7 | 0.38% | 13.34 (-0.14) | 7230 (60.46%) |
| 2025-02-27 | 21.45 (-1.61%) | 18458 | -141 | 77 | -40 | 0.42% | 13.48 (-0.1) | 4505 (-40.65%) |
| 2025-02-21 | 21.8 (1.63%) | 18599 | 504 | 117 | 14 | 0.63% | 13.58 (0.37) | 7592 (20.54%) |
| 2025-02-14 | 21.45 (-0.92%) | 18095 | 66 | 103 | -66 | 0.57% | 13.21 (0.04) | 6298 (-17.09%) |
| 2025-02-07 | 21.65 (2.12%) | 18029 | -89 | 169 | 14 | 0.94% | 13.17 (-0.06) | 7596 (140.34%) |
| 2025-01-22 | 21.2 (0.71%) | 18118 | -1 | 155 | -11 | 0.86% | 13.23 (0.0) | 3160 (-57.3%) |
| 2025-01-17 | 21.05 (3.95%) | 18119 | 80 | 166 | 38 | 0.92% | 13.23 (0.06) | 7402 (0.21%) |
| 2025-01-10 | 20.25 (-0.98%) | 18039 | 205 | 128 | -33 | 0.71% | 13.17 (0.15) | 7386 (-52.37%) |
| 2025-01-03 | 20.45 (-2.62%) | 17834 | 130 | 161 | -22 | 0.9% | 13.02 (0.09) | 15509 (480.68%) |
| 2024-12-31 | 21.0 (-1.87%) | 17704 | -72 | 183 | 5 | 1.03% | 12.93 (-0.05) | 2670 (-68.3%) |
| 2024-12-27 | 21.4 (0.0%) | 17776 | 73 | 178 | -12 | 1.0% | 12.98 (0.05) | 8426 (-14.61%) |
| 2024-12-20 | 21.4 (-0.93%) | 17703 | 59 | 190 | -4 | 1.07% | 12.93 (0.05) | 9868 (-17.96%) |
| 2024-12-13 | 21.6 (-4.85%) | 17644 | 599 | 194 | -35 | 1.1% | 12.88 (0.43) | 12028 (8.5%) |
| 2024-12-06 | 22.7 (0.67%) | 17045 | 156 | 229 | -23 | 1.34% | 12.45 (0.12) | 11086 (-2.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 22.55 (-2.8%) | 16889 | 107 | 252 | -97 | 1.49% | 12.33 (0.07) | 11319 (-0.95%) |
| 2024-11-22 | 23.2 (-0.22%) | 16782 | 530 | 349 | -16 | 2.08% | 12.26 (0.39) | 11427 (-32.99%) |
| 2024-11-15 | 23.25 (-0.64%) | 16252 | 689 | 365 | -76 | 2.25% | 11.87 (0.51) | 17054 (-13.92%) |
| 2024-11-08 | 23.4 (-3.11%) | 15563 | 897 | 441 | 15 | 2.83% | 11.36 (0.65) | 19812 (3.57%) |
| 2024-11-01 | 24.15 (-4.36%) | 14666 | -345 | 426 | -200 | 2.9% | 10.71 (-0.25) | 19129 (-73.66%) |
| 2024-10-25 | 25.25 (-1.56%) | 15011 | 882 | 626 | 0 | 4.17% | 10.96 (0.64) | 72620 (36.42%) |
| 2024-10-18 | 25.65 (4.91%) | 14129 | 802 | 626 | -14 | 4.43% | 10.32 (0.59) | 53231 (24.89%) |
| 2024-10-11 | 24.45 (-6.68%) | 13327 | -182 | 640 | -199 | 4.8% | 9.73 (-0.14) | 42623 (20.13%) |
| 2024-10-04 | 26.2 (-1.5%) | 13509 | -2502 | 839 | -242 | 6.21% | 9.87 (-1.82) | 35481 (-77.23%) |
| 2024-09-27 | 26.6 (-6.34%) | 16011 | -4436 | 1081 | -368 | 6.75% | 11.69 (-3.24) | 155840 (-51.81%) |
| 2024-09-20 | 28.4 (9.23%) | 20447 | 5473 | 1449 | 593 | 7.09% | 14.93 (4.0) | 323413 (244.32%) |
| 2024-09-13 | 26.0 (4.63%) | 14974 | 109 | 856 | 120 | 5.72% | 10.93 (0.07) | 93929 (-23.76%) |
| 2024-09-06 | 24.85 (-5.51%) | 14865 | 352 | 736 | -289 | 4.95% | 10.86 (0.26) | 123203 (-63.92%) |
| 2024-08-30 | 26.3 (6.26%) | 14513 | 2461 | 1025 | 280 | 7.06% | 10.6 (1.8) | 341509 (85.52%) |
| 2024-08-23 | 24.75 (22.52%) | 12052 | 5748 | 745 | 640 | 6.18% | 8.8 (4.2) | 184079 (936.33%) |
| 2024-08-16 | 20.2 (4.12%) | 6304 | -373 | 105 | 28 | 1.67% | 4.6 (-0.28) | 17762 (-16.95%) |
| 2024-08-09 | 19.4 (-5.13%) | 6677 | -939 | 77 | 44 | 1.15% | 4.88 (-0.68) | 21387 (-42.44%) |
| 2024-08-02 | 20.45 (5.68%) | 7616 | 909 | 33 | 29 | 0.43% | 5.56 (0.66) | 37155 (776.63%) |
| 2024-07-26 | 19.35 (-3.01%) | 6707 | -287 | 4 | -7 | 0.06% | 4.9 (-0.21) | 4238 (-67.66%) |
| 2024-07-19 | 19.95 (-4.55%) | 6994 | 219 | 11 | -5 | 0.16% | 5.11 (0.16) | 13107 (-46.04%) |
| 2024-07-12 | 20.9 (2.7%) | 6775 | 561 | 16 | 12 | 0.24% | 4.95 (0.41) | 24292 (91.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 20.35 (5.99%) | 6214 | -121 | 4 | 1 | 0.06% | 4.54 (-0.09) | 12718 (138.98%) |
| 2024-06-28 | 19.2 (-1.79%) | 6335 | 224 | 3 | 3 | 0.05% | 4.63 (0.17) | 5322 (-47.71%) |
| 2024-06-21 | 19.55 (2.62%) | 6111 | 154 | 0 | 0 | 0.0% | 4.46 (0.11) | 10177 (150.19%) |
| 2024-06-14 | 19.05 (-0.52%) | 5957 | 140 | 0 | 0 | 0.0% | 4.35 (0.1) | 4068 (-40.44%) |
| 2024-06-07 | 19.15 (0.52%) | 5817 | 134 | 0 | -1 | 0.0% | 4.25 (0.1) | 6830 (-66.89%) |
| 2024-05-31 | 19.05 (-1.04%) | 5683 | 238 | 1 | -2 | 0.02% | 4.15 (0.17) | 20626 (185.9%) |
| 2024-05-24 | 19.25 (-2.78%) | 5445 | 36 | 3 | 2 | 0.06% | 3.98 (0.03) | 7214 (15.09%) |
| 2024-05-17 | 19.8 (-2.7%) | 5409 | 123 | 1 | 0 | 0.02% | 3.95 (0.09) | 6268 (4.93%) |
| 2024-05-10 | 20.35 (1.5%) | 5286 | 66 | 1 | 1 | 0.02% | 3.86 (0.05) | 5973 (26.09%) |
| 2024-05-03 | 20.05 (0.5%) | 5220 | 26 | 0 | 0 | 0.0% | 3.81 (0.02) | 4737 (9.21%) |
| 2024-04-26 | 19.95 (2.31%) | 5194 | 16 | 0 | 0 | 0.0% | 3.79 (0.01) | 4338 (-30.97%) |
| 2024-04-19 | 19.5 (-3.7%) | 5178 | 65 | 0 | 0 | 0.0% | 3.78 (0.05) | 6285 (18.79%) |
| 2024-04-12 | 20.25 (-0.49%) | 5113 | -131 | 0 | -7 | 0.0% | 3.73 (-0.1) | 5290 (-12.5%) |
| 2024-04-03 | 20.35 (2.78%) | 5244 | -3 | 7 | 7 | 0.13% | 3.83 (0.0) | 6046 (-8.47%) |
| 2024-03-29 | 19.8 (1.54%) | 5247 | -107 | 0 | 0 | 0.0% | 3.83 (-0.08) | 6606 (54.54%) |
| 2024-03-22 | 19.5 (1.3%) | 5354 | -176 | 0 | -5 | 0.0% | 3.91 (-0.13) | 4274 (-45.88%) |
| 2024-03-15 | 19.25 (-6.33%) | 5530 | -233 | 5 | 0 | 0.09% | 4.04 (-0.17) | 7898 (-60.81%) |
| 2024-03-08 | 20.55 (-4.2%) | 5763 | -405 | 5 | -53 | 0.09% | 4.21 (-0.29) | 20152 (-73.64%) |
| 2024-03-01 | 21.45 (8.61%) | 6168 | 824 | 58 | 51 | 0.94% | 4.5 (0.6) | 76445 (801.46%) |
| 2024-02-23 | 19.75 (-1.25%) | 5344 | -1079 | 7 | -19 | 0.13% | 3.9 (-0.79) | 8480 (46.42%) |
| 2024-02-16 | 20.0 (7.53%) | 6423 | 989 | 26 | 0 | 0.4% | 4.69 (0.72) | 5791 (1451.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.6 (-0.53%) | 5434 | -45 | 26 | 0 | 0.48% | 3.97 (-0.03) | 373 (-82.94%) |
| 2024-02-02 | 18.7 (-2.09%) | 5479 | -97 | 26 | -1 | 0.47% | 4.0 (-0.07) | 2188 (3.81%) |
| 2024-01-26 | 19.1 (2.69%) | 5576 | -86 | 27 | 0 | 0.48% | 4.07 (-0.06) | 2108 (-54.99%) |
| 2024-01-19 | 18.6 (-1.85%) | 5662 | -105 | 27 | 23 | 0.48% | 4.13 (-0.08) | 4683 (-3.19%) |
| 2024-01-12 | 18.95 (-2.57%) | 5767 | -313 | 4 | -9 | 0.07% | 4.21 (-0.23) | 4837 (103.23%) |
| 2024-01-05 | 19.45 (-0.77%) | 6080 | 133 | 13 | 0 | 0.21% | 4.44 (0.1) | 2380 (-13.93%) |
| 2023-12-29 | 19.6 (-0.25%) | 5947 | -105 | 13 | -3 | 0.22% | 4.34 (-0.08) | 2765 (-26.33%) |
| 2023-12-22 | 19.65 (-2.24%) | 6052 | 110 | 16 | -3 | 0.26% | 4.42 (0.08) | 3754 (2.38%) |
| 2023-12-15 | 20.1 (0.25%) | 5942 | -100 | 19 | -6 | 0.32% | 4.34 (-0.07) | 3667 (-51.87%) |
| 2023-12-08 | 20.05 (-2.2%) | 6042 | -143 | 25 | 1 | 0.41% | 4.41 (-0.11) | 7620 (39.96%) |
| 2023-12-01 | 20.5 (1.74%) | 6185 | -191 | 24 | 4 | 0.39% | 4.52 (-0.14) | 5444 (1.77%) |
| 2023-11-24 | 20.15 (2.81%) | 6376 | -290 | 20 | 4 | 0.31% | 4.66 (-0.21) | 5349 (41.09%) |
| 2023-11-17 | 19.6 (1.29%) | 6666 | -525 | 16 | 2 | 0.24% | 4.87 (-0.38) | 3791 (26.72%) |
| 2023-11-10 | 19.35 (-2.27%) | 7191 | -262 | 14 | -6 | 0.19% | 5.25 (-0.19) | 2992 (-34.04%) |
| 2023-11-03 | 19.8 (0.51%) | 7453 | -207 | 20 | 6 | 0.27% | 5.44 (-0.15) | 4536 (-83.73%) |
| 2023-10-27 | 19.7 (1.03%) | 7660 | -65 | 14 | -14 | 0.18% | 5.59 (-0.05) | 27872 (159.24%) |
| 2023-10-20 | 19.5 (1.83%) | 7725 | 137 | 28 | 16 | 0.36% | 5.64 (0.1) | 10751 (523.88%) |
| 2023-10-13 | 19.15 (-1.03%) | 7588 | -127 | 12 | 4 | 0.16% | 5.54 (-0.09) | 1723 (-55.37%) |
| 2023-10-06 | 19.35 (0.0%) | 7715 | -286 | 8 | 2 | 0.1% | 5.63 (-0.21) | 3861 (-30.97%) |
| 2023-09-28 | 19.35 (-0.51%) | 8001 | -138 | 6 | -4 | 0.07% | 5.84 (-0.1) | 5594 (57.63%) |
| 2023-09-22 | 19.45 (0.0%) | 8139 | -267 | 10 | 2 | 0.12% | 5.94 (-0.2) | 3548 (11.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 19.45 (-0.51%) | 8406 | -103 | 8 | -1 | 0.1% | 6.14 (-0.07) | 3192 (7.47%) |
| 2023-09-08 | 19.55 (-0.51%) | 8509 | -23 | 9 | 3 | 0.11% | 6.21 (-0.02) | 2970 (-17.85%) |
| 2023-09-01 | 19.65 (1.81%) | 8532 | -105 | 6 | -7 | 0.07% | 6.23 (-0.08) | 3616 (49.35%) |
| 2023-08-25 | 19.3 (0.52%) | 8637 | -26 | 13 | -6 | 0.15% | 6.31 (-0.02) | 2421 (-49.08%) |
| 2023-08-18 | 19.2 (-1.29%) | 8663 | -586 | 19 | -12 | 0.22% | 6.33 (-0.42) | 4755 (-50.58%) |
| 2023-08-11 | 19.45 (-6.94%) | 9249 | -212 | 31 | 19 | 0.34% | 6.75 (-0.16) | 9621 (5.93%) |
| 2023-08-04 | 20.9 (-0.95%) | 9461 | -3 | 12 | 2 | 0.13% | 6.91 (0.0) | 9083 (-48.05%) |
| 2023-07-28 | 21.1 (-2.09%) | 9464 | -306 | 10 | -13 | 0.11% | 6.91 (-0.22) | 17486 (-67.58%) |
| 2023-07-21 | 21.55 (5.38%) | 9770 | 929 | 23 | -11 | 0.24% | 7.13 (0.67) | 53937 (275.7%) |
| 2023-07-14 | 20.45 (-0.97%) | 8841 | -309 | 34 | 0 | 0.38% | 6.46 (-0.22) | 14356 (-2.11%) |
| 2023-07-07 | 20.65 (-5.28%) | 9150 | -399 | 34 | 11 | 0.37% | 6.68 (-0.29) | 14666 (-53.27%) |
| 2023-06-30 | 21.8 (3.56%) | 9549 | -217 | 23 | 19 | 0.24% | 6.97 (-0.16) | 31384 (424.27%) |
| 2023-06-21 | 21.05 (1.69%) | 9766 | 55 | 4 | -5 | 0.04% | 7.13 (0.04) | 5986 (-47.47%) |
| 2023-06-16 | 20.7 (-2.59%) | 9711 | -396 | 9 | 9 | 0.09% | 7.09 (-0.29) | 11396 (-73.63%) |
| 2023-06-09 | 21.25 (2.16%) | 10107 | 233 | 0 | -43 | 0.0% | 7.38 (0.17) | 43216 (271.33%) |
| 2023-06-02 | 20.8 (3.74%) | 9874 | 171 | 43 | 6 | 0.44% | 7.21 (0.12) | 11638 (13.96%) |
| 2023-05-26 | 20.05 (-2.91%) | 9703 | -670 | 37 | -18 | 0.38% | 7.09 (-0.48) | 10212 (-60.9%) |
| 2023-05-19 | 20.65 (2.48%) | 10373 | 19 | 55 | -153 | 0.53% | 7.57 (0.01) | 26121 (29.99%) |
| 2023-05-12 | 20.15 (-6.28%) | 10354 | -1936 | 208 | -453 | 2.01% | 7.56 (-1.41) | 20094 (-51.27%) |
| 2023-05-05 | 21.5 (-1.83%) | 12290 | 1005 | 661 | -311 | 5.38% | 8.97 (0.73) | 41239 (-77.38%) |
| 2023-04-28 | 21.9 (10.33%) | 11285 | 573 | 972 | 908 | 8.61% | 8.24 (0.42) | 182315 (506.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 19.85 (4.75%) | 10712 | 906 | 64 | 58 | 0.6% | 7.82 (0.66) | 30081 (818.36%) |
| 2023-04-14 | 18.95 (0.53%) | 9806 | -297 | 6 | 0 | 0.06% | 7.16 (-0.22) | 3275 (310.95%) |
| 2023-04-07 | 18.85 (0.27%) | 10103 | -87 | 6 | 0 | 0.06% | 7.38 (-0.06) | 797 (-76.24%) |
| 2023-03-31 | 18.8 (0.53%) | 10190 | -186 | 6 | 6 | 0.06% | 7.44 (-0.14) | 3354 (52.8%) |
| 2023-03-24 | 18.7 (1.91%) | 10376 | -214 | 0 | 0 | 0.0% | 7.58 (-0.15) | 2195 (-36.51%) |
| 2023-03-17 | 18.35 (-2.91%) | 10590 | 28 | 0 | -4 | 0.0% | 7.73 (0.02) | 3458 (-43.88%) |
| 2023-03-10 | 18.9 (-0.53%) | 10562 | -279 | 4 | -10 | 0.04% | 7.71 (-0.21) | 6162 (278.13%) |
| 2023-03-03 | 19.0 (0.8%) | 10841 | 33 | 14 | 0 | 0.13% | 7.92 (0.03) | 1629 (-56.25%) |
| 2023-02-24 | 18.85 (0.0%) | 10808 | 121 | 14 | 0 | 0.13% | 7.89 (0.09) | 3724 (46.29%) |
| 2023-02-17 | 18.85 (0.8%) | 10687 | -71 | 14 | 0 | 0.13% | 7.8 (-0.06) | 2546 (-34.08%) |
| 2023-02-10 | 18.7 (-2.6%) | 10758 | -193 | 14 | -6 | 0.13% | 7.86 (-0.14) | 3862 (-33.84%) |
| 2023-02-03 | 19.2 (4.92%) | 10951 | -104 | 20 | 2 | 0.18% | 8.0 (-0.07) | 5837 (555.64%) |
| 2023-01-17 | 18.3 (-0.27%) | 11055 | -139 | 18 | 0 | 0.16% | 8.07 (-0.1) | 890 (-68.12%) |
| 2023-01-13 | 18.35 (-0.54%) | 11194 | -10 | 18 | -6 | 0.16% | 8.17 (-0.01) | 2793 (25.2%) |