| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.63, 55009 (-0.01) | 22.74, 112467 (-0.32) | 4.39, 256 (+0.24) | 3.87, 109 (+0.22) | 3.62, 47 (+0.04) | 43.04, 21 (-0.43) | 119646 | 18778張 | 11.4 | 12.65 | 12.85 | 11.3 |
| 2026-07-03 | 0.64, 55130 (0.0) | 23.06, 113985 (-0.3) | 4.15, 240 (-0.1) | 3.65, 104 (+0.12) | 3.58, 48 (-0.14) | 43.47, 24 (+0.14) | 121067 | 19194張 | 13.15 | 13.0 | 13.75 | 12.85 |
| 2026-06-26 | 0.64, 55268 (-0.01) | 23.36, 115227 (-0.46) | 4.25, 243 (-0.08) | 3.53, 101 (+0.13) | 3.72, 47 (+0.19) | 43.33, 23 (+0.06) | 122221 | 34438張 | 13.0 | 14.45 | 14.85 | 13.0 |
| 2026-06-18 | 0.65, 55539 (-0.01) | 23.82, 117399 (+0.11) | 4.33, 246 (+0.03) | 3.4, 96 (+0.13) | 3.53, 47 (+0.1) | 43.27, 22 (-0.5) | 124321 | 38465張 | 14.45 | 14.2 | 15.45 | 13.8 |
| 2026-06-12 | 0.66, 55703 (+0.01) | 23.71, 117579 (+0.63) | 4.3, 244 (-0.07) | 3.27, 92 (-0.16) | 3.43, 45 (+0.28) | 43.77, 25 (-0.97) | 124455 | 66314張 | 13.85 | 14.35 | 15.95 | 13.1 |
| 2026-06-05 | 0.65, 55303 (+0.04) | 23.08, 116247 (+2.46) | 4.37, 250 (-0.43) | 3.43, 97 (-0.35) | 3.15, 41 (-0.91) | 44.74, 27 (+0.97) | 122969 | 219638張 | 15.9 | 12.95 | 17.4 | 12.7 |
| 2026-05-29 | 0.61, 53835 (0.0) | 20.62, 103834 (-0.43) | 4.8, 272 (+0.08) | 3.78, 107 (+0.11) | 4.06, 53 (-0.21) | 43.77, 25 (+0.72) | 111068 | 45294張 | 12.5 | 12.7 | 13.2 | 11.9 |
| 2026-05-22 | 0.61, 53912 (0.0) | 21.05, 105207 (+0.03) | 4.72, 268 (-0.09) | 3.67, 105 (+0.04) | 4.27, 55 (+0.04) | 43.05, 21 (-0.37) | 112522 | 26080張 | 12.45 | 12.2 | 12.75 | 11.8 |
| 2026-05-15 | 0.61, 53956 (-0.01) | 21.02, 105520 (-0.05) | 4.81, 274 (-0.19) | 3.63, 104 (+0.13) | 4.23, 55 (+0.25) | 43.42, 22 (-0.32) | 112744 | 35948張 | 12.2 | 12.85 | 13.7 | 12.1 |
| 2026-05-08 | 0.62, 53982 (0.0) | 21.07, 105981 (-0.28) | 5.0, 282 (+0.29) | 3.5, 99 (+0.04) | 3.98, 53 (-0.01) | 43.74, 24 (+0.26) | 113179 | 51088張 | 12.75 | 13.2 | 13.95 | 12.55 |
| 2026-04-30 | 0.62, 54142 (-0.01) | 21.35, 106980 (-0.17) | 4.71, 267 (+0.19) | 3.46, 98 (-0.01) | 3.99, 53 (-0.07) | 43.48, 23 (-0.2) | 114224 | 22974張 | 12.2 | 12.4 | 13.15 | 11.75 |
| 2026-04-24 | 0.63, 54199 (+0.01) | 21.52, 107736 (+0.72) | 4.52, 259 (-0.27) | 3.47, 99 (+0.08) | 4.06, 53 (+0.03) | 43.68, 23 (-0.78) | 114915 | 76022張 | 12.15 | 14.0 | 14.8 | 11.95 |
| 2026-04-17 | 0.62, 53722 (0.0) | 20.8, 105017 (-0.22) | 4.79, 270 (+0.21) | 3.39, 97 (-0.01) | 4.03, 54 (-0.06) | 44.46, 23 (+0.14) | 112144 | 69493張 | 13.8 | 11.65 | 14.1 | 11.6 |
| 2026-04-10 | 0.62, 54106 (-0.01) | 21.02, 106342 (-0.35) | 4.58, 259 (-0.05) | 3.4, 97 (-0.01) | 4.09, 53 (+0.35) | 44.32, 23 (+0.08) | 113467 | 44660張 | 11.95 | 11.45 | 13.25 | 10.9 |
| 2026-04-02 | 0.63, 53731 (+0.01) | 21.37, 107201 (+0.63) | 4.63, 263 (+0.18) | 3.41, 97 (+0.05) | 3.74, 49 (+0.32) | 44.24, 22 (-2.45) | 114370 | 52240張 | 11.15 | 12.2 | 12.4 | 11.0 |
| 2026-03-27 | 0.62, 53549 (+0.01) | 20.74, 106377 (+1.9) | 4.45, 252 (-0.05) | 3.36, 93 (-0.49) | 3.42, 45 (-0.35) | 46.69, 26 (-1.96) | 113090 | 129341張 | 12.75 | 16.5 | 16.5 | 11.85 |
| 2026-03-20 | 0.61, 52462 (+0.01) | 18.84, 99472 (-0.1) | 4.5, 255 (-0.15) | 3.85, 107 (-0.05) | 3.77, 48 (-0.58) | 48.65, 28 (+2.83) | 105868 | 172002張 | 18.0 | 12.85 | 18.0 | 12.0 |
| 2026-03-13 | 0.6, 50666 (+0.01) | 18.94, 96272 (+0.79) | 4.65, 266 (-0.08) | 3.9, 112 (-0.07) | 4.35, 56 (-0.45) | 45.82, 25 (-0.89) | 103241 | 93993張 | 12.45 | 13.5 | 14.0 | 12.25 |
| 2026-03-06 | 0.59, 48861 (+0.01) | 18.15, 92053 (+1.13) | 4.73, 270 (-0.38) | 3.97, 113 (-0.2) | 4.8, 61 (-0.04) | 46.71, 27 (+0.72) | 98817 | 199650張 | 14.7 | 10.3 | 14.8 | 10.0 |
| 2026-02-26 | 0.58, 48083 (0.0) | 17.02, 86363 (-0.15) | 5.11, 292 (-0.05) | 4.17, 120 (-0.09) | 4.84, 62 (+0.18) | 45.99, 24 (+0.19) | 93501 | 31455張 | 10.4 | 9.49 | 10.4 | 9.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.58, 47905 (0.0) | 17.17, 86676 (-0.18) | 5.16, 297 (+0.01) | 4.26, 122 (-0.12) | 4.66, 60 (+0.24) | 45.8, 23 (+0.04) | 93858 | 10590張 | 9.25 | 9.8 | 9.8 | 9.01 |
| 2026-02-06 | 0.58, 47758 (0.0) | 17.35, 87051 (+0.37) | 5.15, 296 (+0.14) | 4.38, 124 (-0.07) | 4.42, 56 (-0.17) | 45.76, 23 (-0.33) | 94236 | 62712張 | 9.39 | 9.63 | 11.15 | 8.95 |
| 2026-01-30 | 0.58, 47607 (0.0) | 16.98, 85821 (+0.41) | 5.01, 285 (+0.14) | 4.45, 127 (+0.25) | 4.59, 58 (-0.1) | 46.09, 25 (-0.89) | 92994 | 61309張 | 9.28 | 10.0 | 10.0 | 8.18 |
| 2026-01-23 | 0.58, 47183 (0.0) | 16.57, 84697 (+1.0) | 4.87, 275 (-0.62) | 4.2, 121 (-0.62) | 4.69, 61 (-0.15) | 46.98, 24 (+1.1) | 91733 | 130348張 | 10.0 | 7.65 | 12.2 | 7.56 |
| 2026-01-16 | 0.58, 47176 (0.0) | 15.57, 81296 (-0.03) | 5.49, 313 (-0.12) | 4.82, 140 (-0.03) | 4.84, 62 (+0.24) | 45.88, 24 (+0.12) | 88596 | 36769張 | 7.62 | 6.98 | 8.0 | 6.91 |
| 2026-01-09 | 0.58, 47135 (0.0) | 15.6, 81185 (+0.28) | 5.61, 318 (-0.15) | 4.85, 141 (+0.15) | 4.6, 61 (-0.41) | 45.76, 23 (+0.05) | 88533 | 49518張 | 6.96 | 6.11 | 7.67 | 6.05 |
| 2026-01-02 | 0.58, 47098 (0.0) | 15.32, 80453 (-0.24) | 5.76, 326 (+0.22) | 4.7, 136 (-0.09) | 5.01, 66 (+0.08) | 45.71, 24 (+0.48) | 87773 | 46847張 | 6.1 | 6.63 | 6.63 | 5.38 |
| 2025-12-26 | 0.58, 47029 (0.0) | 15.56, 80926 (-0.03) | 5.54, 316 (-0.02) | 4.79, 139 (-0.04) | 4.93, 65 (+0.02) | 45.23, 24 (+0.11) | 88394 | 5760張 | 7.36 | 7.41 | 7.67 | 7.23 |
| 2025-12-19 | 0.58, 46980 (0.0) | 15.59, 81011 (+0.17) | 5.56, 317 (0.0) | 4.83, 139 (+0.12) | 4.91, 65 (-0.22) | 45.12, 24 (-0.12) | 88495 | 23208張 | 7.36 | 7.02 | 8.41 | 6.96 |
| 2025-12-12 | 0.58, 46883 (0.0) | 15.42, 80400 (-0.02) | 5.56, 316 (-0.09) | 4.71, 136 (+0.04) | 5.13, 67 (+0.2) | 45.24, 24 (-0.08) | 87859 | 5497張 | 7.02 | 6.98 | 7.03 | 6.66 |
| 2025-12-05 | 0.58, 46874 (0.0) | 15.44, 80456 (-0.07) | 5.65, 321 (-0.03) | 4.67, 135 (0.0) | 4.93, 66 (-0.02) | 45.32, 26 (+0.16) | 87922 | 3385張 | 6.91 | 6.97 | 7.1 | 6.75 |
| 2025-11-28 | 0.58, 46831 (0.0) | 15.51, 80565 (0.0) | 5.68, 322 (+0.04) | 4.67, 135 (-0.12) | 4.95, 66 (+0.03) | 45.16, 25 (+0.07) | 88049 | 5368張 | 6.9 | 6.65 | 6.91 | 6.4 |
| 2025-11-21 | 0.58, 46770 (0.0) | 15.51, 80568 (-0.08) | 5.64, 320 (+0.04) | 4.79, 139 (+0.01) | 4.92, 66 (+0.15) | 45.09, 25 (-0.01) | 88047 | 6934張 | 6.62 | 7.3 | 7.4 | 6.6 |
| 2025-11-14 | 0.58, 46669 (0.0) | 15.59, 80642 (+0.01) | 5.6, 316 (-0.17) | 4.78, 139 (+0.09) | 4.77, 64 (+0.05) | 45.1, 25 (+0.01) | 88131 | 18904張 | 7.17 | 6.39 | 7.45 | 6.21 |
| 2025-11-07 | 0.58, 46631 (0.0) | 15.58, 80497 (-0.03) | 5.77, 325 (+0.04) | 4.69, 136 (+0.02) | 4.72, 63 (+0.09) | 45.09, 25 (-0.18) | 88010 | 4672張 | 6.36 | 6.48 | 6.48 | 6.03 |
| 2025-10-31 | 0.58, 46599 (0.0) | 15.61, 80567 (-0.05) | 5.73, 323 (+0.01) | 4.67, 135 (-0.08) | 4.63, 63 (+0.17) | 45.27, 26 (0.0) | 88070 | 5778張 | 6.41 | 6.69 | 6.75 | 6.4 |
| 2025-10-23 | 0.58, 46553 (-0.01) | 15.66, 80674 (-0.08) | 5.72, 323 (+0.05) | 4.75, 138 (-0.02) | 4.46, 61 (+0.06) | 45.27, 26 (+0.01) | 88186 | 3991張 | 6.67 | 6.67 | 6.95 | 6.59 |
| 2025-10-17 | 0.59, 46558 (0.0) | 15.74, 80806 (-0.04) | 5.67, 322 (+0.13) | 4.77, 139 (+0.04) | 4.4, 60 (-0.12) | 45.26, 26 (-0.03) | 88327 | 6967張 | 6.67 | 6.8 | 6.92 | 6.58 |
| 2025-10-09 | 0.59, 46569 (0.0) | 15.78, 80952 (-0.06) | 5.54, 315 (-0.06) | 4.73, 138 (+0.13) | 4.52, 61 (+0.12) | 45.29, 26 (-0.02) | 88457 | 7149張 | 6.99 | 6.76 | 7.1 | 6.76 |
| 2025-10-03 | 0.59, 46559 (0.0) | 15.84, 81093 (+0.15) | 5.6, 317 (+0.08) | 4.6, 134 (+0.01) | 4.4, 60 (+0.38) | 45.31, 26 (-0.99) | 88618 | 6108張 | 6.75 | 6.66 | 6.95 | 6.6 |
| 2025-09-26 | 0.59, 46575 (0.0) | 15.69, 80857 (-0.08) | 5.52, 313 (-0.05) | 4.59, 133 (0.0) | 4.02, 55 (+0.05) | 46.3, 31 (+0.23) | 88278 | 14889張 | 6.66 | 6.38 | 7.48 | 6.33 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.59, 46575 (0.0) | 15.77, 81032 (-0.04) | 5.57, 317 (0.0) | 4.59, 133 (+0.07) | 3.97, 55 (-0.21) | 46.07, 31 (+0.2) | 88503 | 5807張 | 6.3 | 6.13 | 6.48 | 6.07 |
| 2025-09-12 | 0.59, 46556 (0.0) | 15.81, 81088 (-0.03) | 5.57, 317 (+0.18) | 4.52, 131 (-0.11) | 4.18, 58 (+0.03) | 45.87, 30 (-0.08) | 88558 | 5152張 | 6.13 | 6.47 | 6.6 | 6.11 |
| 2025-09-05 | 0.59, 46557 (0.0) | 15.84, 81218 (-0.05) | 5.39, 307 (+0.01) | 4.63, 134 (+0.01) | 4.15, 57 (-0.02) | 45.95, 30 (-0.03) | 88693 | 4053張 | 6.47 | 6.6 | 6.62 | 6.3 |
| 2025-08-29 | 0.59, 46566 (0.0) | 15.89, 81343 (-0.02) | 5.38, 306 (-0.03) | 4.62, 134 (-0.04) | 4.17, 57 (-0.03) | 45.98, 30 (+0.09) | 88811 | 5780張 | 6.6 | 6.55 | 6.94 | 6.51 |
| 2025-08-22 | 0.59, 46566 (0.0) | 15.91, 81381 (+0.02) | 5.41, 308 (+0.01) | 4.66, 136 (+0.12) | 4.2, 57 (-0.08) | 45.89, 29 (-0.25) | 88858 | 11013張 | 6.53 | 6.7 | 7.0 | 6.45 |
| 2025-08-15 | 0.59, 46572 (-0.01) | 15.89, 81387 (-0.05) | 5.4, 306 (-0.05) | 4.54, 133 (0.0) | 4.28, 58 (+0.08) | 46.14, 30 (+0.04) | 88802 | 5711張 | 6.64 | 6.18 | 6.71 | 6.07 |
| 2025-08-08 | 0.6, 46583 (0.0) | 15.94, 81510 (-0.05) | 5.45, 309 (0.0) | 4.54, 133 (0.0) | 4.2, 57 (-0.16) | 46.1, 30 (+0.2) | 88946 | 4498張 | 6.19 | 5.97 | 6.23 | 5.9 |
| 2025-08-01 | 0.6, 46560 (0.0) | 15.99, 81607 (-0.04) | 5.45, 309 (-0.01) | 4.54, 133 (0.0) | 4.36, 59 (0.0) | 45.9, 29 (+0.03) | 89045 | 2858張 | 5.98 | 6.02 | 6.08 | 5.83 |
| 2025-07-25 | 0.6, 46551 (0.0) | 16.03, 81702 (-0.03) | 5.46, 310 (+0.04) | 4.54, 133 (-0.07) | 4.36, 59 (-0.06) | 45.87, 29 (+0.14) | 89140 | 3087張 | 6.02 | 6.06 | 6.1 | 5.9 |
| 2025-07-18 | 0.6, 46571 (0.0) | 16.06, 81793 (-0.04) | 5.42, 308 (-0.02) | 4.61, 134 (+0.08) | 4.42, 59 (+0.08) | 45.73, 28 (-0.06) | 89239 | 4012張 | 6.05 | 6.0 | 6.15 | 5.91 |
| 2025-07-11 | 0.6, 46591 (0.0) | 16.1, 81903 (-0.03) | 5.44, 309 (+0.03) | 4.53, 132 (+0.09) | 4.34, 59 (+0.03) | 45.79, 28 (-0.21) | 89362 | 2491張 | 6.02 | 6.03 | 6.09 | 5.91 |
| 2025-07-04 | 0.6, 46589 (0.0) | 16.13, 81973 (-0.01) | 5.41, 307 (-0.01) | 4.44, 130 (-0.12) | 4.31, 59 (+0.08) | 46.0, 29 (+0.07) | 89414 | 3519張 | 6.09 | 6.19 | 6.29 | 6.01 |
| 2025-06-27 | 0.6, 46620 (0.0) | 16.14, 82068 (-0.04) | 5.42, 307 (+0.05) | 4.56, 133 (-0.2) | 4.23, 58 (+0.05) | 45.93, 29 (+0.1) | 89503 | 3732張 | 6.19 | 5.96 | 6.24 | 5.8 |
| 2025-06-20 | 0.6, 46619 (0.0) | 16.18, 82178 (-0.03) | 5.37, 305 (+0.04) | 4.76, 138 (+0.07) | 4.18, 57 (-0.12) | 45.83, 28 (-0.07) | 89604 | 4429張 | 5.97 | 6.1 | 6.31 | 5.97 |
| 2025-06-13 | 0.6, 46623 (0.0) | 16.21, 82266 (-0.03) | 5.33, 304 (-0.02) | 4.69, 136 (0.0) | 4.3, 59 (+0.03) | 45.9, 28 (-0.01) | 89673 | 3993張 | 6.29 | 6.64 | 6.65 | 6.27 |
| 2025-06-06 | 0.6, 46649 (0.0) | 16.24, 82366 (-0.06) | 5.35, 305 (+0.1) | 4.69, 136 (+0.01) | 4.27, 59 (0.0) | 45.91, 28 (0.0) | 89761 | 2947張 | 6.64 | 6.6 | 6.8 | 6.44 |
| 2025-05-29 | 0.6, 46630 (0.0) | 16.3, 82477 (-0.02) | 5.25, 299 (+0.04) | 4.68, 136 (+0.04) | 4.27, 59 (+0.09) | 45.91, 28 (-0.18) | 89863 | 3338張 | 6.61 | 6.75 | 6.85 | 6.61 |
| 2025-05-23 | 0.6, 46619 (0.0) | 16.32, 82535 (+0.02) | 5.21, 297 (+0.05) | 4.64, 135 (+0.01) | 4.18, 58 (0.0) | 46.09, 29 (-0.12) | 89922 | 3548張 | 6.73 | 6.95 | 6.98 | 6.68 |
| 2025-05-16 | 0.6, 46632 (0.0) | 16.3, 82570 (-0.05) | 5.16, 292 (+0.1) | 4.63, 134 (+0.01) | 4.18, 58 (+0.04) | 46.21, 29 (-0.07) | 89942 | 4730張 | 6.95 | 7.0 | 7.22 | 6.92 |
| 2025-05-09 | 0.6, 46599 (-0.01) | 16.35, 82643 (-0.04) | 5.06, 287 (-0.06) | 4.62, 135 (+0.05) | 4.14, 58 (+0.02) | 46.28, 29 (-0.04) | 90020 | 2904張 | 7.0 | 7.09 | 7.09 | 6.72 |
| 2025-05-02 | 0.61, 46615 (0.0) | 16.39, 82720 (-0.04) | 5.12, 291 (+0.05) | 4.57, 134 (+0.14) | 4.12, 58 (-0.09) | 46.32, 29 (+0.02) | 90084 | 2320張 | 6.99 | 6.98 | 7.15 | 6.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.61, 46626 (0.0) | 16.43, 82815 (-0.02) | 5.07, 288 (+0.05) | 4.43, 131 (+0.02) | 4.21, 59 (-0.0) | 46.3, 29 (-0.06) | 90183 | 2655張 | 6.95 | 6.87 | 7.01 | 6.62 |
| 2025-04-18 | 0.61, 46536 (0.0) | 16.45, 82781 (+0.01) | 5.02, 285 (-0.02) | 4.41, 130 (+0.03) | 4.21, 59 (-0.06) | 46.36, 29 (+0.03) | 90151 | 5377張 | 6.87 | 6.83 | 7.14 | 6.7 |
| 2025-04-11 | 0.61, 46479 (0.0) | 16.44, 82785 (-0.07) | 5.04, 285 (-0.11) | 4.38, 129 (+0.05) | 4.27, 60 (-0.18) | 46.33, 29 (+0.22) | 90149 | 12189張 | 6.59 | 7.02 | 7.02 | 5.78 |
| 2025-04-02 | 0.61, 46558 (0.0) | 16.51, 83104 (-0.02) | 5.15, 290 (-0.02) | 4.33, 128 (0.0) | 4.45, 61 (+0.13) | 46.11, 29 (-0.23) | 90461 | 3815張 | 7.8 | 7.87 | 7.87 | 7.5 |
| 2025-03-28 | 0.61, 45318 (0.0) | 16.53, 81870 (-0.01) | 5.17, 291 (+0.02) | 4.33, 127 (+0.02) | 4.32, 59 (+0.09) | 46.34, 30 (-0.19) | 89188 | 4488張 | 8.0 | 8.33 | 8.37 | 7.95 |
| 2025-03-21 | 0.61, 42971 (0.0) | 16.54, 79558 (-0.05) | 5.15, 289 (+0.01) | 4.31, 126 (+0.09) | 4.23, 58 (-0.1) | 46.53, 31 (+0.03) | 86854 | 3615張 | 8.33 | 8.41 | 8.54 | 8.3 |
| 2025-03-14 | 0.61, 42117 (0.0) | 16.59, 78801 (+0.01) | 5.14, 289 (+0.05) | 4.22, 124 (+0.01) | 4.33, 60 (+0.25) | 46.5, 31 (-0.41) | 86084 | 5232張 | 8.42 | 8.51 | 8.68 | 8.3 |
| 2025-03-07 | 0.61, 41677 (0.0) | 16.58, 78369 (-0.01) | 5.09, 286 (-0.06) | 4.21, 123 (+0.15) | 4.08, 57 (-0.11) | 46.91, 33 (-0.09) | 85634 | 5900張 | 8.55 | 8.92 | 8.92 | 8.55 |
| 2025-02-27 | 0.61, 41271 (0.0) | 16.59, 78009 (-0.02) | 5.15, 290 (+0.02) | 4.06, 119 (+0.01) | 4.19, 58 (-0.19) | 47.0, 32 (+0.21) | 85250 | 3980張 | 8.9 | 9.07 | 9.13 | 8.89 |
| 2025-02-21 | 0.61, 40939 (0.0) | 16.61, 77753 (-0.03) | 5.13, 288 (+0.04) | 4.05, 118 (+0.01) | 4.38, 60 (-0.08) | 46.79, 31 (+0.11) | 85006 | 8424張 | 9.08 | 9.03 | 9.4 | 8.91 |
| 2025-02-14 | 0.61, 40491 (0.0) | 16.64, 77418 (+0.02) | 5.09, 287 (+0.05) | 4.04, 118 (+0.02) | 4.46, 61 (+0.07) | 46.68, 29 (-0.29) | 84666 | 7642張 | 9.03 | 8.42 | 9.04 | 8.33 |
| 2025-02-07 | 0.61, 40187 (0.0) | 16.62, 77074 (-0.02) | 5.04, 283 (+0.01) | 4.02, 118 (+0.03) | 4.39, 61 (-0.05) | 46.97, 30 (-0.01) | 84276 | 5363張 | 8.42 | 8.4 | 8.49 | 8.0 |
| 2025-01-24 | 0.61, 40019 (-0.01) | 16.64, 76954 (-0.03) | 5.03, 283 (+0.01) | 3.99, 117 (-0.03) | 4.44, 61 (+0.13) | 46.98, 29 (-0.1) | 84142 | 3532張 | 8.45 | 8.53 | 8.58 | 8.35 |
| 2025-01-17 | 0.62, 39898 (0.0) | 16.67, 76893 (-0.02) | 5.02, 282 (-0.09) | 4.02, 118 (-0.05) | 4.31, 60 (+0.18) | 47.08, 30 (-0.04) | 84076 | 7052張 | 8.53 | 8.36 | 8.68 | 8.15 |
| 2025-01-10 | 0.62, 39775 (0.0) | 16.69, 76872 (-0.05) | 5.11, 289 (+0.05) | 4.07, 120 (-0.06) | 4.13, 57 (+0.35) | 47.12, 30 (-0.33) | 84052 | 7695張 | 8.56 | 9.0 | 9.16 | 8.53 |
| 2025-01-03 | 0.62, 39735 (0.0) | 16.74, 76976 (-0.04) | 5.06, 284 (+0.14) | 4.13, 120 (-0.08) | 3.78, 52 (-0.04) | 47.45, 31 (+0.04) | 84132 | 6891張 | 8.94 | 9.21 | 9.28 | 8.9 |
| 2024-12-27 | 0.62, 39695 (0.0) | 16.78, 77063 (-0.03) | 4.92, 278 (0.0) | 4.21, 122 (+0.06) | 3.82, 52 (-0.07) | 47.41, 31 (-0.06) | 84215 | 7415張 | 9.24 | 9.21 | 9.55 | 9.21 |
| 2024-12-20 | 0.62, 39659 (0.0) | 16.81, 77153 (-0.01) | 4.92, 278 (-0.03) | 4.15, 121 (+0.02) | 3.89, 53 (+0.1) | 47.47, 31 (-0.24) | 84287 | 12705張 | 9.13 | 9.3 | 9.64 | 9.1 |
| 2024-12-13 | 0.62, 39615 (0.0) | 16.82, 77258 (-0.13) | 4.95, 277 (-0.08) | 4.13, 120 (+0.04) | 3.79, 52 (-0.03) | 47.71, 33 (+0.1) | 84350 | 17285張 | 9.62 | 10.15 | 10.25 | 9.4 |
| 2024-12-06 | 0.62, 39591 (0.0) | 16.95, 77595 (-0.04) | 5.03, 279 (+0.01) | 4.09, 119 (-0.12) | 3.82, 51 (+0.21) | 47.61, 33 (-0.19) | 84675 | 12264張 | 10.15 | 10.65 | 10.9 | 10.15 |
| 2024-11-29 | 0.62, 39552 (-0.01) | 16.99, 77722 (-0.13) | 5.02, 280 (-0.07) | 4.21, 122 (+0.13) | 3.61, 49 (-0.18) | 47.8, 34 (+0.11) | 84768 | 14262張 | 10.5 | 11.15 | 11.25 | 10.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.63, 39578 (0.0) | 17.12, 78132 (-0.17) | 5.09, 286 (+0.01) | 4.08, 118 (+0.16) | 3.79, 52 (-0.31) | 47.69, 33 (+0.44) | 85155 | 23004張 | 11.0 | 11.3 | 11.4 | 10.9 |
| 2024-11-15 | 0.63, 39576 (0.0) | 17.29, 78576 (+0.12) | 5.08, 286 (+0.22) | 3.92, 115 (-0.23) | 4.1, 57 (+0.09) | 47.25, 34 (-0.6) | 85648 | 31562張 | 11.25 | 11.4 | 11.65 | 10.9 |
| 2024-11-08 | 0.63, 39588 (0.0) | 17.17, 78513 (+0.17) | 4.86, 272 (-0.11) | 4.15, 121 (+0.17) | 4.01, 55 (-0.28) | 47.85, 36 (+0.24) | 85464 | 119770張 | 11.45 | 11.15 | 12.6 | 10.95 |
| 2024-11-01 | 0.63, 39556 (0.0) | 17.0, 77783 (-0.13) | 4.97, 279 (+0.09) | 3.98, 117 (-0.05) | 4.29, 59 (-0.11) | 47.61, 35 (+0.2) | 84808 | 29729張 | 11.05 | 11.8 | 11.8 | 10.7 |
| 2024-10-25 | 0.63, 39588 (0.0) | 17.13, 78320 (+0.26) | 4.88, 275 (+0.08) | 4.03, 119 (+0.08) | 4.4, 60 (-0.31) | 47.41, 36 (-0.27) | 85334 | 79495張 | 11.85 | 11.7 | 12.65 | 11.55 |
| 2024-10-18 | 0.63, 39572 (0.0) | 16.87, 77720 (+0.13) | 4.8, 269 (+0.05) | 3.95, 116 (-0.16) | 4.71, 63 (-0.08) | 47.68, 33 (-0.3) | 84673 | 80580張 | 11.6 | 12.2 | 12.75 | 11.6 |
| 2024-10-11 | 0.63, 39564 (0.0) | 16.74, 77608 (+0.13) | 4.75, 268 (-0.15) | 4.11, 119 (+0.02) | 4.79, 64 (-0.16) | 47.98, 34 (+0.41) | 84473 | 239559張 | 12.15 | 12.7 | 13.25 | 11.9 |
| 2024-10-04 | 0.63, 39441 (0.0) | 16.61, 76509 (-0.13) | 4.9, 278 (+0.08) | 4.09, 120 (-0.26) | 4.95, 67 (-0.07) | 47.57, 34 (+0.51) | 83447 | 37040張 | 11.75 | 10.7 | 11.75 | 10.45 |
| 2024-09-27 | 0.63, 39439 (0.0) | 16.74, 76737 (+0.17) | 4.82, 273 (+0.06) | 4.35, 127 (+0.07) | 5.02, 67 (+0.51) | 47.06, 32 (-1.08) | 83702 | 62726張 | 10.7 | 11.4 | 11.45 | 10.25 |
| 2024-09-20 | 0.63, 39423 (-0.01) | 16.57, 76615 (+1.08) | 4.76, 268 (-0.47) | 4.28, 124 (-0.08) | 4.51, 62 (-0.48) | 48.14, 37 (+0.3) | 83491 | 231615張 | 11.4 | 9.68 | 12.3 | 9.68 |
| 2024-09-13 | 0.64, 39421 (0.0) | 15.49, 73298 (-0.05) | 5.23, 297 (-0.07) | 4.36, 127 (+0.01) | 4.99, 67 (-0.22) | 47.84, 37 (+0.51) | 80288 | 18032張 | 9.51 | 8.65 | 9.85 | 8.65 |
| 2024-09-06 | 0.64, 39399 (0.0) | 15.54, 73319 (+0.02) | 5.3, 301 (-0.02) | 4.35, 126 (+0.13) | 5.21, 69 (-0.08) | 47.33, 36 (-0.16) | 80379 | 9733張 | 8.88 | 9.23 | 9.3 | 8.41 |
| 2024-08-30 | 0.64, 39384 (0.0) | 15.52, 73289 (-0.11) | 5.32, 302 (0.0) | 4.22, 122 (-0.04) | 5.29, 71 (-0.45) | 47.49, 36 (+0.87) | 80317 | 22131張 | 9.22 | 9.63 | 9.94 | 9.22 |
| 2024-08-23 | 0.64, 39420 (0.0) | 15.63, 73554 (-0.17) | 5.32, 302 (-0.14) | 4.26, 123 (-0.16) | 5.74, 75 (+0.48) | 46.62, 32 (+0.26) | 80640 | 13074張 | 9.47 | 9.14 | 9.74 | 9.04 |
| 2024-08-16 | 0.64, 39407 (0.0) | 15.8, 73842 (-0.02) | 5.46, 311 (+0.09) | 4.42, 129 (-0.29) | 5.26, 70 (+0.12) | 46.36, 31 (+0.22) | 81017 | 10562張 | 9.04 | 8.34 | 9.17 | 8.3 |
| 2024-08-09 | 0.64, 39389 (0.0) | 15.82, 73910 (-0.02) | 5.37, 305 (+0.06) | 4.71, 137 (-0.02) | 5.14, 69 (+0.01) | 46.14, 31 (-0.28) | 81134 | 14013張 | 8.28 | 8.8 | 8.8 | 7.33 |
| 2024-08-02 | 0.64, 39334 (0.0) | 15.84, 73939 (-0.06) | 5.31, 302 (+0.01) | 4.73, 137 (-0.03) | 5.13, 67 (-0.04) | 46.42, 31 (+0.22) | 81080 | 10209張 | 8.92 | 8.92 | 9.36 | 8.78 |
| 2024-07-26 | 0.64, 39294 (0.0) | 15.9, 74079 (-0.04) | 5.3, 302 (-0.05) | 4.76, 137 (+0.12) | 5.17, 69 (+0.29) | 46.2, 30 (-0.55) | 81252 | 8126張 | 8.88 | 9.26 | 9.28 | 8.72 |
| 2024-07-19 | 0.64, 39295 (0.0) | 15.94, 74224 (+0.1) | 5.35, 305 (+0.12) | 4.64, 133 (+0.17) | 4.88, 66 (-0.56) | 46.75, 32 (+0.43) | 81333 | 30077張 | 9.26 | 9.68 | 9.98 | 9.22 |
| 2024-07-12 | 0.64, 39298 (-0.01) | 15.84, 73931 (+0.03) | 5.23, 297 (+0.06) | 4.47, 130 (-0.09) | 5.44, 74 (-0.17) | 46.32, 30 (+0.3) | 81079 | 26424張 | 9.57 | 9.5 | 9.77 | 9.11 |
| 2024-07-05 | 0.65, 39336 (0.0) | 15.81, 73816 (-0.02) | 5.17, 296 (-0.13) | 4.56, 131 (-0.05) | 5.61, 75 (-0.28) | 46.02, 29 (+0.6) | 80977 | 28819張 | 9.41 | 8.75 | 9.54 | 8.62 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.65, 39346 (0.0) | 15.83, 73877 (+0.21) | 5.3, 303 (+0.07) | 4.61, 132 (-0.13) | 5.89, 79 (+0.09) | 45.42, 26 (-0.23) | 81113 | 28945張 | 8.65 | 8.62 | 9.29 | 8.6 |
| 2024-06-21 | 0.65, 39329 (0.0) | 15.62, 73369 (-0.08) | 5.23, 299 (-0.17) | 4.74, 137 (+0.07) | 5.8, 77 (-0.0) | 45.65, 28 (+0.12) | 80580 | 10658張 | 8.62 | 8.4 | 8.82 | 8.4 |
| 2024-06-14 | 0.65, 39371 (0.0) | 15.7, 73574 (-0.06) | 5.4, 310 (+0.03) | 4.67, 134 (+0.04) | 5.8, 78 (+0.04) | 45.53, 28 (+0.04) | 80806 | 5111張 | 8.38 | 8.5 | 8.5 | 8.26 |
| 2024-06-07 | 0.65, 39363 (0.0) | 15.76, 73676 (-0.02) | 5.37, 309 (-0.06) | 4.63, 134 (+0.04) | 5.76, 78 (-0.1) | 45.49, 28 (+0.26) | 80925 | 8189張 | 8.51 | 8.7 | 8.71 | 8.25 |
| 2024-05-31 | 0.65, 39398 (0.0) | 15.78, 73794 (-0.03) | 5.43, 311 (+0.08) | 4.59, 132 (-0.15) | 5.86, 79 (+0.08) | 45.23, 27 (+0.03) | 81050 | 12613張 | 8.59 | 8.43 | 8.86 | 8.41 |
| 2024-05-24 | 0.65, 39411 (0.0) | 15.81, 73866 (+0.02) | 5.35, 306 (+0.09) | 4.74, 137 (-0.14) | 5.78, 78 (-0.19) | 45.2, 27 (+0.25) | 81133 | 13292張 | 8.43 | 8.43 | 8.67 | 8.31 |
| 2024-05-17 | 0.65, 39438 (0.0) | 15.79, 73891 (-0.06) | 5.26, 301 (-0.08) | 4.88, 141 (-0.07) | 5.97, 79 (+0.22) | 44.95, 25 (+0.06) | 81182 | 9615張 | 8.36 | 8.11 | 8.4 | 8.1 |
| 2024-05-10 | 0.65, 39488 (-0.01) | 15.85, 74068 (-0.04) | 5.34, 306 (0.0) | 4.95, 143 (+0.12) | 5.75, 77 (-0.04) | 44.89, 25 (-0.04) | 81396 | 5425張 | 8.1 | 8.36 | 8.38 | 8.06 |
| 2024-05-03 | 0.66, 39576 (0.0) | 15.89, 74249 (-0.01) | 5.34, 305 (+0.05) | 4.83, 140 (-0.03) | 5.79, 77 (+0.18) | 44.93, 25 (-0.12) | 81565 | 7949張 | 8.36 | 8.09 | 8.56 | 8.07 |
| 2024-04-26 | 0.66, 39682 (0.0) | 15.9, 74397 (-0.09) | 5.29, 303 (+0.02) | 4.86, 140 (-0.07) | 5.61, 75 (-0.24) | 45.05, 26 (+0.36) | 81750 | 4614張 | 8.03 | 7.75 | 8.08 | 7.7 |
| 2024-04-19 | 0.66, 39684 (0.0) | 15.99, 74543 (-0.06) | 5.27, 302 (+0.07) | 4.93, 142 (+0.17) | 5.85, 78 (-0.09) | 44.69, 23 (-0.14) | 81890 | 10455張 | 7.73 | 8.16 | 8.24 | 7.61 |
| 2024-04-12 | 0.66, 39661 (0.0) | 16.05, 74681 (-0.06) | 5.2, 298 (0.0) | 4.76, 139 (+0.08) | 5.94, 80 (+0.16) | 44.83, 24 (-0.12) | 82008 | 6942張 | 8.18 | 8.24 | 8.48 | 8.17 |
| 2024-04-03 | 0.66, 39609 (0.0) | 16.11, 74779 (+0.06) | 5.2, 297 (-0.03) | 4.68, 137 (-0.09) | 5.78, 79 (+0.2) | 44.95, 25 (-0.21) | 82113 | 4913張 | 8.24 | 8.31 | 8.63 | 8.23 |
| 2024-03-29 | 0.66, 39741 (0.0) | 16.05, 74804 (-0.03) | 5.23, 299 (-0.02) | 4.77, 139 (+0.11) | 5.58, 76 (-0.02) | 45.16, 26 (-0.05) | 82118 | 5883張 | 8.29 | 8.38 | 8.47 | 8.22 |
| 2024-03-22 | 0.66, 38712 (0.0) | 16.08, 73840 (-0.09) | 5.25, 300 (+0.12) | 4.66, 135 (-0.06) | 5.6, 76 (+0.18) | 45.21, 26 (-0.19) | 81163 | 11254張 | 8.36 | 8.2 | 8.43 | 8.12 |
| 2024-03-15 | 0.66, 38279 (0.0) | 16.17, 73610 (-0.09) | 5.13, 295 (+0.01) | 4.72, 136 (+0.32) | 5.42, 74 (-0.11) | 45.4, 27 (-0.28) | 80925 | 15679張 | 8.18 | 8.71 | 8.73 | 8.13 |
| 2024-03-08 | 0.66, 37777 (0.0) | 16.26, 73344 (-0.07) | 5.12, 293 (+0.03) | 4.4, 127 (0.0) | 5.53, 75 (+0.15) | 45.68, 27 (-0.34) | 80615 | 16163張 | 8.71 | 9.02 | 9.07 | 8.6 |
| 2024-03-01 | 0.66, 37105 (0.0) | 16.33, 72906 (-0.01) | 5.09, 292 (+0.18) | 4.4, 127 (-0.12) | 5.38, 74 (-0.12) | 46.02, 29 (-0.04) | 80120 | 9217張 | 9.03 | 9.29 | 9.29 | 9.02 |
| 2024-02-23 | 0.66, 36832 (0.0) | 16.34, 72717 (-0.09) | 4.91, 281 (-0.1) | 4.52, 130 (-0.04) | 5.5, 73 (+0.38) | 46.06, 30 (+0.02) | 79896 | 10055張 | 9.3 | 9.36 | 9.57 | 9.29 |
| 2024-02-16 | 0.66, 36523 (0.0) | 16.43, 72599 (-0.03) | 5.01, 288 (-0.05) | 4.56, 132 (+0.11) | 5.12, 69 (-0.03) | 46.04, 30 (0.0) | 79843 | 2466張 | 9.3 | 9.11 | 9.38 | 9.11 |
| 2024-02-07 | 0.66, 36455 (0.0) | 16.46, 72600 (-0.02) | 5.06, 290 (-0.04) | 4.45, 129 (+0.06) | 5.15, 70 (-0.12) | 46.04, 30 (+0.13) | 79846 | 1257張 | 9.11 | 9.15 | 9.15 | 9.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.66, 36368 (0.0) | 16.48, 72576 (-0.04) | 5.1, 292 (+0.11) | 4.39, 127 (-0.14) | 5.27, 71 (-0.08) | 45.91, 29 (+0.16) | 79825 | 5476張 | 9.17 | 9.54 | 9.54 | 9.15 |
| 2024-01-26 | 0.66, 36216 (0.0) | 16.52, 72524 (-0.03) | 4.99, 286 (-0.1) | 4.53, 131 (+0.07) | 5.35, 71 (+0.3) | 45.75, 28 (-0.26) | 79775 | 7993張 | 9.45 | 9.09 | 9.51 | 9.02 |
| 2024-01-19 | 0.66, 36098 (0.0) | 16.55, 72479 (+0.03) | 5.09, 292 (+0.13) | 4.46, 129 (-0.24) | 5.05, 69 (+0.08) | 46.01, 29 (-0.17) | 79737 | 7411張 | 9.03 | 9.15 | 9.27 | 8.93 |
| 2024-01-12 | 0.66, 36002 (0.0) | 16.52, 72371 (-0.03) | 4.96, 285 (+0.05) | 4.7, 135 (+0.09) | 4.97, 67 (-0.05) | 46.18, 29 (-0.08) | 79607 | 6287張 | 9.15 | 9.65 | 9.7 | 9.15 |
| 2024-01-05 | 0.66, 35915 (-0.01) | 16.55, 72359 (-0.06) | 4.91, 282 (-0.04) | 4.61, 133 (-0.18) | 5.02, 69 (+0.33) | 46.26, 29 (-0.13) | 79594 | 4883張 | 9.53 | 9.64 | 9.68 | 9.42 |
| 2023-12-29 | 0.67, 35865 (0.0) | 16.61, 72384 (+0.08) | 4.95, 286 (+0.02) | 4.79, 137 (-0.05) | 4.69, 64 (-0.26) | 46.39, 30 (+0.33) | 79590 | 10286張 | 9.65 | 9.44 | 9.9 | 9.42 |
| 2023-12-22 | 0.67, 35824 (0.0) | 16.53, 72179 (-0.05) | 4.93, 285 (-0.05) | 4.84, 139 (+0.01) | 4.95, 66 (+0.63) | 46.06, 28 (-0.64) | 79405 | 5195張 | 9.44 | 9.57 | 9.66 | 9.32 |
| 2023-12-15 | 0.67, 35806 (0.0) | 16.58, 72244 (-0.07) | 4.98, 286 (+0.09) | 4.83, 139 (+0.08) | 4.32, 60 (-0.34) | 46.7, 33 (+0.35) | 79458 | 7606張 | 9.58 | 9.79 | 9.88 | 9.58 |
| 2023-12-08 | 0.67, 35741 (0.0) | 16.65, 72331 (-0.02) | 4.89, 280 (+0.03) | 4.75, 137 (-0.02) | 4.66, 63 (+0.04) | 46.35, 31 (-0.07) | 79561 | 7585張 | 9.75 | 9.8 | 9.95 | 9.68 |
| 2023-12-01 | 0.67, 35694 (0.0) | 16.67, 72331 (-0.06) | 4.86, 279 (-0.01) | 4.77, 139 (+0.01) | 4.62, 63 (+0.05) | 46.42, 32 (+0.02) | 79567 | 9507張 | 9.73 | 9.45 | 9.9 | 9.4 |
| 2023-11-24 | 0.67, 35636 (0.0) | 16.73, 72386 (0.0) | 4.87, 278 (-0.05) | 4.76, 139 (-0.04) | 4.57, 63 (+0.32) | 46.4, 32 (-0.28) | 79631 | 8567張 | 9.45 | 9.37 | 9.6 | 9.31 |
| 2023-11-17 | 0.67, 35577 (0.0) | 16.73, 72451 (-0.05) | 4.92, 281 (+0.07) | 4.8, 140 (-0.01) | 4.25, 59 (-0.07) | 46.68, 33 (+0.02) | 79716 | 6122張 | 9.37 | 9.35 | 9.43 | 9.19 |
| 2023-11-10 | 0.67, 35563 (0.0) | 16.78, 72556 (-0.08) | 4.85, 278 (-0.06) | 4.81, 141 (+0.02) | 4.32, 60 (-0.05) | 46.66, 33 (+0.19) | 79807 | 8035張 | 9.31 | 9.19 | 9.48 | 9.18 |
| 2023-11-03 | 0.67, 35529 (0.0) | 16.86, 72689 (-0.05) | 4.91, 282 (0.0) | 4.79, 140 (+0.02) | 4.37, 59 (-0.2) | 46.47, 32 (+0.29) | 79945 | 3818張 | 9.2 | 9.21 | 9.3 | 9.06 |
| 2023-10-27 | 0.67, 35492 (0.0) | 16.91, 72776 (-0.04) | 4.91, 282 (+0.07) | 4.77, 140 (-0.22) | 4.57, 61 (+0.09) | 46.18, 30 (+0.05) | 80047 | 5951張 | 9.2 | 9.05 | 9.37 | 9.03 |
| 2023-10-20 | 0.67, 35472 (0.0) | 16.95, 72857 (-0.08) | 4.84, 279 (-0.12) | 4.99, 147 (+0.27) | 4.48, 60 (-0.11) | 46.13, 29 (-0.01) | 80127 | 6829張 | 9.03 | 9.2 | 9.22 | 8.86 |
| 2023-10-13 | 0.67, 35448 (0.0) | 17.03, 72996 (-0.04) | 4.96, 286 (+0.03) | 4.72, 140 (0.0) | 4.59, 62 (+0.06) | 46.14, 28 (-0.06) | 80254 | 4516張 | 9.2 | 9.37 | 9.37 | 9.12 |
| 2023-10-06 | 0.67, 35435 (0.0) | 17.07, 73082 (-0.07) | 4.93, 284 (-0.09) | 4.72, 139 (-0.02) | 4.53, 61 (+0.24) | 46.2, 28 (-0.12) | 80335 | 6605張 | 9.3 | 9.43 | 9.62 | 9.29 |
| 2023-09-28 | 0.67, 35415 (0.0) | 17.14, 73187 (-0.03) | 5.02, 290 (+0.09) | 4.74, 139 (-0.01) | 4.29, 58 (+0.17) | 46.32, 29 (-0.2) | 80436 | 6332張 | 9.42 | 9.65 | 9.66 | 9.35 |