- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 10.37 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -43 | -39.81 | 0 | 0.0 | 0 | 0.0 | 108 | 79.9 | 80.0 | 80.1 | 79.5 |
| 2024-04-23 | 10.45 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | -10.34 | 0 | 0.0 | 2 | 3.45 | 58 | 79.9 | 79.5 | 79.9 | 79.1 |
| 2024-04-22 | 10.46 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -22 | -21.57 | 0 | 0.0 | 0 | 0.0 | 102 | 78.7 | 79.9 | 80.5 | 78.7 |
| 2024-04-19 | 10.51 (-0.13) | 0.0 (0.0) | 0.09 (+0.01) | -66 | -36.67 | 0 | 0.0 | 2 | 1.11 | 180 | 79.0 | 80.4 | 80.4 | 77.8 |
| 2024-04-18 | 10.64 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 80.1 | 79.6 | 80.2 | 79.1 |
| 2024-04-17 | 10.64 (+0.03) | 0.0 (0.0) | 0.08 (-0.03) | 15 | 20.0 | 0 | 0.0 | -12 | -16.0 | 75 | 79.9 | 79.3 | 80.0 | 79.3 |
| 2024-04-16 | 10.61 (-0.18) | 0.0 (0.0) | 0.11 (-0.03) | -95 | -33.1 | 0 | 0.0 | -19 | -6.62 | 287 | 79.0 | 80.0 | 80.0 | 78.7 |
| 2024-04-15 | 10.79 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -32 | -29.36 | 0 | 0.0 | 1 | 0.92 | 109 | 80.4 | 79.9 | 80.8 | 79.9 |
| 2024-04-12 | 10.85 (-0.01) | 0.0 (0.0) | 0.14 (+0.02) | -4 | -5.06 | 0 | 0.0 | 9 | 11.39 | 79 | 80.9 | 80.7 | 81.4 | 80.7 |
| 2024-04-11 | 10.86 (-0.03) | 0.0 (0.0) | 0.12 (-0.04) | -17 | -4.97 | 0 | 0.0 | -18 | -5.26 | 342 | 80.7 | 80.8 | 81.0 | 80.2 |
| 2024-04-10 | 10.89 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 16 | 10.0 | 0 | 0.0 | 0 | 0.0 | 160 | 82.2 | 81.2 | 82.2 | 81.2 |
| 2024-04-09 | 10.86 (-0.17) | 0.0 (0.0) | 0.16 (-0.01) | -83 | -27.12 | 0 | 0.0 | -4 | -1.31 | 306 | 81.1 | 82.0 | 82.2 | 80.9 |
| 2024-04-08 | 11.03 (-0.04) | 0.0 (0.0) | 0.17 (+0.03) | -19 | -10.33 | 0 | 0.0 | 12 | 6.52 | 184 | 82.6 | 82.9 | 83.2 | 82.5 |
| 2024-04-03 | 11.07 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | -2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 82.9 | 82.9 | 83.1 | 82.6 |
| 2024-04-02 | 11.07 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 83.3 | 83.5 | 83.9 | 83.0 |
| 2024-04-01 | 11.07 (+0.14) | 0.0 (0.0) | 0.14 (-0.01) | 71 | 49.65 | 0 | 0.0 | -2 | -1.4 | 143 | 83.2 | 83.1 | 83.6 | 82.7 |
| 2024-03-29 | 10.93 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 10 | 6.49 | 0 | 0.0 | -1 | -0.65 | 154 | 82.6 | 83.5 | 83.6 | 82.1 |
| 2024-03-28 | 10.91 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 48 | 23.76 | 0 | 0.0 | -3 | -1.49 | 202 | 83.3 | 84.0 | 84.5 | 83.2 |
| 2024-03-27 | 10.81 (+0.17) | 0.0 (0.0) | 0.15 (-0.01) | 89 | 42.58 | 0 | 0.0 | -2 | -0.96 | 209 | 83.5 | 82.9 | 83.7 | 82.6 |
| 2024-03-26 | 10.64 (+0.03) | 0.0 (0.0) | 0.16 (-0.06) | 13 | 4.71 | 0 | 0.0 | -30 | -10.87 | 276 | 82.8 | 83.7 | 83.7 | 81.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 10.61 (+0.02) | 0.0 (0.0) | 0.22 (+0.03) | 18 | 5.25 | 0 | 0.0 | 14 | 4.08 | 343 | 83.5 | 83.0 | 83.9 | 82.8 |
| 2024-03-22 | 10.59 (+0.05) | 0.0 (0.0) | 0.19 (+0.04) | 20 | 5.75 | 0 | 0.0 | 18 | 5.17 | 348 | 82.7 | 83.2 | 83.3 | 82.0 |
| 2024-03-21 | 10.54 (+0.21) | 0.0 (0.0) | 0.15 (+0.06) | 110 | 17.41 | 0 | 0.0 | 33 | 5.22 | 632 | 83.0 | 81.7 | 83.8 | 81.7 |
| 2024-03-20 | 10.33 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 13 | 10.83 | 0 | 0.0 | 0 | 0.0 | 120 | 81.7 | 81.8 | 81.9 | 81.5 |
| 2024-03-19 | 10.3 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 22 | 12.22 | 0 | 0.0 | 0 | 0.0 | 180 | 81.6 | 81.4 | 81.9 | 81.3 |
| 2024-03-18 | 10.3 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 28 | 20.59 | 0 | 0.0 | 0 | 0.0 | 136 | 81.4 | 81.7 | 81.7 | 80.9 |
| 2024-03-15 | 10.24 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 48 | 18.18 | 0 | 0.0 | 0 | 0.0 | 264 | 81.8 | 81.8 | 82.0 | 80.9 |
| 2024-03-14 | 10.14 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 79 | 30.27 | 0 | 0.0 | 0 | 0.0 | 261 | 81.7 | 81.8 | 81.9 | 80.9 |
| 2024-03-13 | 10.0 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 127 | 41.64 | 0 | 0.0 | 0 | 0.0 | 305 | 81.6 | 81.9 | 81.9 | 80.2 |
| 2024-03-12 | 9.74 (+0.11) | 0.0 (0.0) | 0.09 (+0.03) | 65 | 21.52 | 0 | 0.0 | 17 | 5.63 | 302 | 81.4 | 82.6 | 82.6 | 81.0 |
| 2024-03-11 | 9.63 (+0.33) | 0.0 (0.0) | 0.06 (+0.06) | 173 | 26.45 | 0 | 0.0 | 28 | 4.28 | 654 | 81.3 | 80.5 | 81.7 | 79.8 |
| 2024-03-08 | 9.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 41 | 9.05 | 0 | 0.0 | 0 | 0.0 | 453 | 79.2 | 80.0 | 80.5 | 78.5 |
| 2024-03-07 | 9.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.01 | 0 | 0.0 | 0 | 0.0 | 398 | 78.9 | 78.5 | 79.4 | 78.1 |
| 2024-03-06 | 9.23 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 64 | 32.65 | 0 | 0.0 | 0 | 0.0 | 196 | 78.0 | 77.4 | 78.0 | 77.0 |
| 2024-03-05 | 9.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 77.1 | 77.0 | 77.5 | 76.8 |
| 2024-03-04 | 9.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 11.29 | 0 | 0.0 | 0 | 0.0 | 124 | 76.8 | 76.3 | 76.8 | 76.3 |
| 2024-03-01 | 9.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 15.62 | 0 | 0.0 | 0 | 0.0 | 96 | 76.3 | 76.6 | 76.9 | 76.2 |
| 2024-02-29 | 9.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 76.5 | 76.2 | 76.5 | 76.0 |
| 2024-02-27 | 9.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -21.9 | 0 | 0.0 | 0 | 0.0 | 105 | 76.2 | 77.0 | 77.0 | 76.0 |
| 2024-02-26 | 9.12 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 34 | 33.33 | 0 | 0.0 | 0 | 0.0 | 102 | 76.2 | 76.1 | 76.6 | 76.0 |
| 2024-02-23 | 9.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -10.38 | 0 | 0.0 | 1 | 0.94 | 106 | 76.1 | 77.2 | 77.2 | 76.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 9.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 76.7 | 77.2 | 77.5 | 76.6 |
| 2024-02-21 | 9.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 11.11 | 0 | 0.0 | 0 | 0.0 | 81 | 76.8 | 76.5 | 77.0 | 76.0 |
| 2024-02-20 | 9.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | -24.17 | 0 | 0.0 | 0 | 0.0 | 120 | 76.3 | 77.2 | 77.2 | 76.0 |
| 2024-02-19 | 9.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 76.3 | 75.9 | 77.0 | 75.9 |
| 2024-02-16 | 9.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | -29.82 | 0 | 0.0 | 1 | 0.88 | 114 | 75.9 | 76.1 | 76.1 | 75.8 |
| 2024-02-15 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | -8.18 | 0 | 0.0 | -4 | -1.82 | 220 | 76.0 | 77.2 | 77.2 | 75.4 |
| 2024-02-05 | 9.11 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -6.84 | 0 | 0.0 | -9 | -7.69 | 117 | 77.0 | 76.9 | 77.0 | 76.5 |
| 2024-02-02 | 9.21 (-0.06) | 0.0 (0.0) | 0.01 (-0.02) | -32 | -34.04 | 0 | 0.0 | -11 | -11.7 | 94 | 76.9 | 77.5 | 77.5 | 76.8 |
| 2024-02-01 | 9.27 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 77.6 | 77.7 | 78.3 | 77.5 |
| 2024-01-31 | 9.25 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 29 | 25.44 | 0 | 0.0 | -1 | -0.88 | 114 | 77.6 | 76.8 | 78.0 | 76.8 |
| 2024-01-30 | 9.19 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -33 | -39.29 | 0 | 0.0 | 0 | 0.0 | 84 | 76.7 | 77.1 | 77.4 | 76.6 |
| 2024-01-29 | 9.26 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -27 | -35.53 | 0 | 0.0 | 0 | 0.0 | 76 | 76.9 | 77.4 | 77.4 | 76.6 |
| 2024-01-26 | 9.31 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -62 | -57.41 | 0 | 0.0 | 0 | 0.0 | 108 | 77.0 | 77.5 | 77.5 | 76.9 |
| 2024-01-25 | 9.43 (-0.09) | 0.0 (0.0) | 0.03 (-0.03) | -47 | -29.19 | 0 | 0.0 | -14 | -8.7 | 161 | 77.5 | 79.4 | 79.4 | 77.5 |
| 2024-01-24 | 9.52 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 33 | 8.97 | 0 | 0.0 | 0 | 0.0 | 368 | 78.8 | 79.0 | 80.6 | 78.8 |
| 2024-01-23 | 9.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -5.56 | 0 | 0.0 | -1 | -1.39 | 72 | 78.5 | 79.0 | 79.1 | 78.1 |
| 2024-01-22 | 9.46 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -9 | -7.5 | 0 | 0.0 | 1 | 0.83 | 120 | 79.0 | 78.0 | 79.0 | 77.9 |
| 2024-01-19 | 9.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 78.0 | 77.5 | 78.0 | 77.3 |
| 2024-01-18 | 9.48 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -18 | -15.52 | 0 | 0.0 | -5 | -4.31 | 116 | 77.1 | 77.8 | 79.4 | 76.9 |
| 2024-01-17 | 9.51 (-0.1) | 0.0 (0.0) | 0.07 (-0.03) | -48 | -37.8 | 0 | 0.0 | -14 | -11.02 | 127 | 77.3 | 78.3 | 78.3 | 77.3 |
| 2024-01-16 | 9.61 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 3.57 | 0 | 0.0 | -3 | -5.36 | 56 | 78.3 | 78.6 | 78.9 | 78.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 9.61 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -3 | -4.17 | 0 | 0.0 | 9 | 12.5 | 72 | 78.8 | 78.3 | 78.9 | 77.9 |
| 2024-01-12 | 9.61 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -19 | -25.68 | 0 | 0.0 | -1 | -1.35 | 74 | 77.9 | 79.0 | 79.0 | 77.8 |
| 2024-01-11 | 9.65 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 49 | 37.69 | 0 | 0.0 | 1 | 0.77 | 130 | 78.6 | 77.7 | 79.0 | 77.7 |
| 2024-01-10 | 9.54 (-0.08) | 0.0 (0.0) | 0.09 (-0.02) | -18 | -20.45 | 0 | 0.0 | -10 | -11.36 | 88 | 77.3 | 77.9 | 77.9 | 77.2 |
| 2024-01-09 | 9.62 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | -5.26 | 0 | 0.0 | -2 | -2.63 | 76 | 77.8 | 78.5 | 78.5 | 77.8 |
| 2024-01-08 | 9.62 (-0.01) | 0.0 (0.0) | 0.11 (-0.04) | -4 | -5.71 | 0 | 0.0 | -20 | -28.57 | 70 | 78.5 | 78.6 | 79.0 | 78.5 |
| 2024-01-05 | 9.63 (-0.04) | 0.0 (0.0) | 0.15 (-0.05) | -29 | -22.31 | 0 | 0.0 | -25 | -19.23 | 130 | 78.5 | 79.2 | 79.6 | 78.0 |
| 2024-01-04 | 9.67 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -45 | -20.27 | 0 | 0.0 | 0 | 0.0 | 222 | 78.9 | 79.3 | 80.5 | 78.6 |
| 2024-01-03 | 9.76 (+0.04) | 0.0 (0.0) | 0.2 (+0.06) | 23 | 10.27 | 0 | 0.0 | 31 | 13.84 | 224 | 78.9 | 78.5 | 79.6 | 77.8 |
| 2024-01-02 | 9.72 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 18 | 15.38 | 0 | 0.0 | 0 | 0.0 | 117 | 78.7 | 78.7 | 79.4 | 78.4 |
| 2023-12-29 | 9.64 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -20 | -23.53 | 0 | 0.0 | 0 | 0.0 | 85 | 78.0 | 78.0 | 78.2 | 77.7 |
| 2023-12-28 | 9.68 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -48 | -48.48 | 0 | 0.0 | 1 | 1.01 | 99 | 77.7 | 78.1 | 78.3 | 77.6 |
| 2023-12-27 | 9.77 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -16 | -16.0 | 0 | 0.0 | -1 | -1.0 | 100 | 78.1 | 77.7 | 78.5 | 77.7 |
| 2023-12-26 | 9.8 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 67 | 22.87 | 0 | 0.0 | 0 | 0.0 | 293 | 77.7 | 78.0 | 78.0 | 76.5 |
| 2023-12-25 | 9.66 (-0.35) | 0.0 (0.0) | 0.14 (-0.02) | -181 | -37.55 | 0 | 0.0 | -11 | -2.28 | 482 | 77.1 | 78.2 | 78.4 | 76.8 |
| 2023-12-22 | 10.01 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -19 | -19.19 | 0 | 0.0 | 0 | 0.0 | 99 | 80.1 | 80.3 | 80.9 | 80.0 |
| 2023-12-21 | 10.04 (-0.07) | 0.0 (0.0) | 0.16 (-0.01) | -18 | -15.25 | 0 | 0.0 | -3 | -2.54 | 118 | 80.1 | 80.8 | 81.2 | 80.1 |
| 2023-12-20 | 10.11 (-0.02) | 0.0 (0.0) | 0.17 (+0.02) | -12 | -12.77 | 0 | 0.0 | 10 | 10.64 | 94 | 80.9 | 79.8 | 81.0 | 79.8 |
| 2023-12-19 | 10.13 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 19 | 12.67 | 0 | 0.0 | -1 | -0.67 | 150 | 79.9 | 80.2 | 80.2 | 79.5 |
| 2023-12-18 | 10.1 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -12 | -11.76 | 0 | 0.0 | 0 | 0.0 | 102 | 80.2 | 80.6 | 80.6 | 80.0 |
| 2023-12-15 | 10.12 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 30 | 24.39 | 0 | 0.0 | 0 | 0.0 | 123 | 80.6 | 80.8 | 81.3 | 80.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 10.09 (+0.03) | 0.0 (0.0) | 0.15 (-0.04) | 15 | 8.02 | 0 | 0.0 | -22 | -11.76 | 187 | 80.6 | 81.3 | 81.4 | 80.3 |
| 2023-12-13 | 10.06 (-0.06) | 0.0 (0.0) | 0.19 (+0.01) | -21 | -11.23 | 0 | 0.0 | 8 | 4.28 | 187 | 81.3 | 80.9 | 81.9 | 80.9 |
| 2023-12-12 | 10.12 (-0.04) | 0.0 (0.0) | 0.18 (-0.01) | -22 | -13.33 | 0 | 0.0 | -5 | -3.03 | 165 | 80.9 | 81.9 | 81.9 | 80.8 |
| 2023-12-11 | 10.16 (-0.03) | 0.0 (0.0) | 0.19 (-0.03) | -11 | -3.42 | 0 | 0.0 | -14 | -4.35 | 322 | 81.3 | 81.0 | 82.6 | 80.6 |
| 2023-12-08 | 10.19 (+0.05) | 0.0 (0.0) | 0.22 (+0.01) | 24 | 22.64 | 0 | 0.0 | 1 | 0.94 | 106 | 80.9 | 80.6 | 81.3 | 80.2 |
| 2023-12-07 | 10.14 (+0.06) | 0.0 (0.0) | 0.21 (-0.11) | 29 | 11.33 | 0 | 0.0 | -55 | -21.48 | 256 | 80.2 | 81.1 | 82.3 | 80.1 |
| 2023-12-06 | 10.08 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | -1 | -0.67 | 0 | 0.0 | 7 | 4.7 | 149 | 80.4 | 80.4 | 81.3 | 80.2 |
| 2023-12-05 | 10.08 (-0.06) | 0.0 (0.0) | 0.31 (-0.01) | -26 | -14.61 | 0 | 0.0 | -6 | -3.37 | 178 | 80.0 | 81.0 | 81.0 | 80.0 |
| 2023-12-04 | 10.14 (0.0) | 0.0 (0.0) | 0.32 (-0.01) | -9 | -2.63 | 0 | 0.0 | -4 | -1.17 | 342 | 81.4 | 82.3 | 83.3 | 81.3 |
| 2023-12-01 | 10.14 (-0.04) | 0.0 (0.0) | 0.33 (-0.04) | 54 | 7.29 | 0 | 0.0 | -22 | -2.97 | 741 | 82.8 | 81.7 | 83.8 | 81.1 |
| 2023-11-30 | 10.18 (+0.02) | 0.0 (0.0) | 0.37 (-0.01) | 15 | 4.09 | 0 | 0.0 | -2 | -0.54 | 367 | 81.4 | 81.7 | 81.7 | 79.9 |
| 2023-11-29 | 10.16 (+0.14) | 0.0 (0.0) | 0.38 (-0.04) | 71 | 20.52 | 0 | 0.0 | -23 | -6.65 | 346 | 80.4 | 79.3 | 80.7 | 79.0 |
| 2023-11-28 | 10.02 (-0.04) | 0.0 (0.0) | 0.42 (+0.05) | -27 | -5.5 | 0 | 0.0 | 26 | 5.3 | 491 | 78.7 | 78.2 | 81.0 | 78.2 |
| 2023-11-27 | 10.06 (-0.07) | 0.0 (0.0) | 0.37 (+0.03) | -36 | -22.5 | 0 | 0.0 | 15 | 9.38 | 160 | 78.1 | 78.4 | 79.0 | 78.0 |
| 2023-11-24 | 10.13 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -20 | -40.0 | 0 | 0.0 | 0 | 0.0 | 50 | 79.1 | 78.9 | 79.3 | 78.9 |
| 2023-11-23 | 10.16 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -14 | -12.07 | 0 | 0.0 | 2 | 1.72 | 116 | 78.9 | 79.7 | 79.7 | 78.7 |
| 2023-11-22 | 10.19 (+0.07) | 0.0 (0.0) | 0.34 (-0.03) | 29 | 18.59 | 0 | 0.0 | -15 | -9.62 | 156 | 79.7 | 78.6 | 79.8 | 78.6 |
| 2023-11-21 | 10.12 (+0.12) | 0.0 (0.0) | 0.37 (-0.28) | 62 | 27.8 | 0 | 0.0 | -144 | -64.57 | 223 | 78.6 | 78.6 | 79.2 | 78.5 |
| 2023-11-20 | 10.0 (-0.09) | 0.0 (0.0) | 0.65 (-0.03) | -59 | -35.54 | 0 | 0.0 | -13 | -7.83 | 166 | 78.6 | 79.5 | 79.8 | 78.3 |
| 2023-11-17 | 10.09 (-0.05) | 0.0 (0.0) | 0.68 (+0.08) | -36 | -16.98 | 0 | 0.0 | 40 | 18.87 | 212 | 79.5 | 78.4 | 79.7 | 78.3 |
| 2023-11-16 | 10.14 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 21 | 19.27 | 0 | 0.0 | 0 | 0.0 | 109 | 78.4 | 77.6 | 78.4 | 77.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 10.1 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -3 | -1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 77.6 | 77.8 | 78.0 | 77.1 |
| 2023-11-14 | 10.11 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -6 | -10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 76.6 | 76.7 | 77.2 | 76.3 |
| 2023-11-13 | 10.11 (-0.05) | 0.0 (0.0) | 0.6 (0.0) | -23 | -31.08 | 0 | 0.0 | 0 | 0.0 | 74 | 76.7 | 77.2 | 77.2 | 76.5 |
| 2023-11-10 | 10.16 (-0.08) | 0.0 (0.0) | 0.6 (0.0) | -50 | -27.17 | 0 | 0.0 | 0 | 0.0 | 184 | 77.3 | 78.1 | 78.5 | 77.2 |
| 2023-11-09 | 10.24 (+0.09) | 0.0 (0.0) | 0.6 (0.0) | 48 | 20.51 | 0 | 0.0 | -1 | -0.43 | 234 | 79.5 | 78.3 | 80.2 | 78.2 |
| 2023-11-08 | 10.15 (+0.09) | 0.0 (0.0) | 0.6 (0.0) | 46 | 35.11 | 0 | 0.0 | 0 | 0.0 | 131 | 78.2 | 77.8 | 78.6 | 76.8 |
| 2023-11-07 | 10.06 (+0.06) | 0.0 (0.0) | 0.6 (0.0) | 30 | 27.27 | 0 | 0.0 | 0 | 0.0 | 110 | 77.9 | 77.5 | 78.4 | 77.5 |
| 2023-11-06 | 10.0 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 28 | 22.58 | 0 | 0.0 | 0 | 0.0 | 124 | 77.5 | 77.4 | 77.7 | 77.0 |
| 2023-11-03 | 9.99 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 77.3 | 76.6 | 77.3 | 76.6 |
| 2023-11-02 | 9.99 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | 28 | 26.17 | 0 | 0.0 | 0 | 0.0 | 107 | 76.6 | 76.6 | 76.8 | 76.0 |
| 2023-11-01 | 10.01 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -3 | -6.25 | 0 | 0.0 | -1 | -2.08 | 48 | 76.5 | 76.3 | 76.5 | 76.0 |
| 2023-10-31 | 10.01 (+0.08) | 0.0 (0.0) | 0.6 (0.0) | 38 | 29.23 | 0 | 0.0 | 0 | 0.0 | 130 | 76.3 | 75.5 | 77.0 | 75.5 |
| 2023-10-30 | 9.93 (0.0) | 0.0 (0.0) | 0.6 (+0.01) | 4 | 7.14 | 0 | 0.0 | 3 | 5.36 | 56 | 75.5 | 75.3 | 75.8 | 75.2 |
| 2023-10-27 | 9.93 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.79 | 126 | 75.5 | 76.5 | 77.1 | 75.1 |
| 2023-10-26 | 9.93 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -10 | -14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 75.5 | 75.9 | 75.9 | 75.3 |
| 2023-10-25 | 9.95 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 75.9 | 75.8 | 76.2 | 75.6 |
| 2023-10-24 | 9.93 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -4 | -4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 75.6 | 75.9 | 76.4 | 75.2 |
| 2023-10-23 | 9.93 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 75.9 | 75.1 | 76.2 | 75.0 |
| 2023-10-20 | 9.95 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -8 | -9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 75.1 | 74.9 | 76.0 | 74.9 |
| 2023-10-19 | 9.96 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -2 | -2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 75.2 | 75.0 | 75.4 | 74.9 |
| 2023-10-18 | 9.96 (-0.07) | 0.0 (0.0) | 0.59 (0.0) | -34 | -34.0 | 0 | 0.0 | 0 | 0.0 | 100 | 75.5 | 75.0 | 75.5 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 10.03 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -12 | -8.89 | 0 | 0.0 | 0 | 0.0 | 135 | 75.1 | 75.9 | 75.9 | 75.0 |
| 2023-10-16 | 10.05 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -3 | -3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 75.3 | 75.9 | 75.9 | 75.0 |
| 2023-10-13 | 10.05 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -8 | -4.37 | 0 | 0.0 | 0 | 0.0 | 183 | 75.9 | 77.0 | 77.0 | 75.5 |
| 2023-10-12 | 10.05 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 77.0 | 76.5 | 77.6 | 76.5 |
| 2023-10-11 | 10.05 (-0.16) | 0.0 (0.0) | 0.59 (0.0) | -98 | -27.3 | 0 | 0.0 | 0 | 0.0 | 359 | 76.4 | 78.3 | 78.4 | 76.2 |
| 2023-10-06 | 10.21 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 79.5 | 79.8 | 79.8 | 78.8 |
| 2023-10-05 | 10.21 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -20 | -26.32 | 0 | 0.0 | 0 | 0.0 | 76 | 78.9 | 79.1 | 79.2 | 78.8 |
| 2023-10-04 | 10.25 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -5 | -6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 79.0 | 79.4 | 79.4 | 78.6 |
| 2023-10-03 | 10.26 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -32 | -41.03 | 0 | 0.0 | 0 | 0.0 | 78 | 79.7 | 80.6 | 80.6 | 79.7 |
| 2023-10-02 | 10.3 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -14 | -20.9 | 0 | 0.0 | 0 | 0.0 | 67 | 80.6 | 81.1 | 81.2 | 80.4 |
| 2023-09-28 | 10.34 (+0.03) | 0.0 (0.0) | 0.59 (0.0) | 17 | 22.37 | 0 | 0.0 | 0 | 0.0 | 76 | 81.1 | 80.5 | 81.3 | 80.5 |
| 2023-09-27 | 10.31 (+0.01) | 0.0 (0.0) | 0.59 (-0.04) | 13 | 9.85 | 0 | 0.0 | -17 | -12.88 | 132 | 80.7 | 81.0 | 81.0 | 79.8 |
| 2023-09-26 | 10.3 (+0.11) | 0.0 (0.0) | 0.63 (-0.03) | 55 | 17.08 | 0 | 0.0 | -15 | -4.66 | 322 | 81.1 | 81.2 | 82.2 | 80.9 |
| 2023-09-25 | 10.19 (+0.19) | 0.0 (0.0) | 0.66 (+0.07) | 106 | 32.02 | 0 | 0.0 | 32 | 9.67 | 331 | 81.0 | 78.7 | 81.6 | 78.1 |
| 2023-09-22 | 10.0 (+0.04) | 0.0 (0.0) | 0.59 (-0.04) | 16 | 10.13 | 0 | 0.0 | -21 | -13.29 | 158 | 78.7 | 80.0 | 80.0 | 78.3 |
| 2023-09-21 | 9.96 (-0.23) | 0.0 (0.0) | 0.63 (-0.01) | -122 | -42.21 | 0 | 0.0 | -2 | -0.69 | 289 | 79.4 | 81.2 | 81.2 | 78.9 |
| 2023-09-20 | 10.19 (-0.01) | 0.0 (0.0) | 0.64 (+0.06) | -2 | -0.81 | 0 | 0.0 | 29 | 11.79 | 246 | 81.2 | 81.7 | 82.1 | 80.5 |
| 2023-09-19 | 10.2 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | 15 | 12.3 | 0 | 0.0 | 0 | 0.0 | 122 | 81.2 | 80.5 | 81.2 | 80.5 |
| 2023-09-18 | 10.21 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | 12 | 12.63 | 0 | 0.0 | 0 | 0.0 | 95 | 80.5 | 80.5 | 80.8 | 80.3 |
| 2023-09-15 | 10.19 (-0.05) | 0.0 (0.0) | 0.58 (0.0) | -14 | -17.07 | 0 | 0.0 | 0 | 0.0 | 82 | 80.5 | 81.0 | 81.5 | 80.3 |
| 2023-09-14 | 10.24 (-0.04) | 0.0 (0.0) | 0.58 (-0.01) | -24 | -16.33 | 0 | 0.0 | -3 | -2.04 | 147 | 80.7 | 81.3 | 81.4 | 80.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 10.28 (-0.01) | 0.0 (0.0) | 0.59 (+0.06) | 31 | 22.63 | 0 | 0.0 | 27 | 19.71 | 137 | 81.0 | 80.8 | 81.8 | 80.8 |
| 2023-09-12 | 10.29 (+0.05) | 0.0 (0.0) | 0.53 (+0.06) | 25 | 8.77 | 0 | 0.0 | 31 | 10.88 | 285 | 80.8 | 81.2 | 82.4 | 80.8 |
| 2023-09-11 | 10.24 (+0.23) | 0.0 (0.0) | 0.47 (+0.12) | 121 | 45.66 | 0 | 0.0 | 59 | 22.26 | 265 | 80.8 | 80.5 | 81.1 | 79.8 |
| 2023-09-08 | 10.01 (-0.01) | 0.0 (0.0) | 0.35 (+0.05) | 18 | 10.0 | 0 | 0.0 | 29 | 16.11 | 180 | 80.5 | 80.5 | 80.5 | 79.4 |
| 2023-09-07 | 10.02 (+0.01) | 0.0 (0.0) | 0.3 (+0.14) | 3 | 1.8 | 0 | 0.0 | 70 | 41.92 | 167 | 80.5 | 80.1 | 81.6 | 80.0 |
| 2023-09-06 | 10.01 (-0.03) | 0.0 (0.0) | 0.16 (+0.04) | -15 | -9.09 | 0 | 0.0 | 22 | 13.33 | 165 | 80.2 | 80.6 | 81.4 | 79.9 |
| 2023-09-05 | 10.04 (+0.04) | 0.0 (0.0) | 0.12 (+0.06) | 15 | 6.49 | 0 | 0.0 | 30 | 12.99 | 231 | 80.6 | 79.1 | 81.3 | 79.1 |
| 2023-09-04 | 10.0 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 42 | 29.37 | 0 | 0.0 | 0 | 0.0 | 143 | 79.3 | 78.5 | 79.5 | 78.2 |
| 2023-09-01 | 9.92 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 9 | 10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 77.5 | 77.1 | 78.0 | 77.1 |
| 2023-08-31 | 9.9 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -4 | -6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 77.1 | 77.5 | 77.7 | 76.5 |
| 2023-08-30 | 9.95 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 78 | 43.33 | 0 | 0.0 | 0 | 0.0 | 180 | 76.7 | 76.1 | 77.4 | 76.0 |
| 2023-08-29 | 9.94 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 75.6 | 76.3 | 76.3 | 75.2 |
| 2023-08-28 | 9.94 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -15 | -24.59 | 0 | 0.0 | 0 | 0.0 | 61 | 75.2 | 76.6 | 76.6 | 75.2 |
| 2023-08-25 | 9.97 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 20 | 32.26 | 0 | 0.0 | 0 | 0.0 | 62 | 76.0 | 75.6 | 76.6 | 75.6 |
| 2023-08-24 | 9.93 (+0.02) | 0.0 (0.0) | 0.06 (-0.02) | 10 | 11.9 | 0 | 0.0 | -11 | -13.1 | 84 | 75.6 | 75.3 | 75.9 | 75.1 |
| 2023-08-23 | 9.91 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | -6 | -5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 74.9 | 75.1 | 75.7 | 74.9 |
| 2023-08-22 | 9.84 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -12 | -16.9 | 0 | 0.0 | 0 | 0.0 | 71 | 75.2 | 75.7 | 76.0 | 75.2 |
| 2023-08-21 | 9.85 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -23 | -31.94 | 0 | 0.0 | 0 | 0.0 | 72 | 75.7 | 76.5 | 76.6 | 75.7 |
| 2023-08-18 | 9.89 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -27 | -29.03 | 0 | 0.0 | 0 | 0.0 | 93 | 76.5 | 76.5 | 77.0 | 76.1 |
| 2023-08-17 | 9.93 (+0.11) | 0.0 (0.0) | 0.08 (-0.01) | 41 | 26.45 | 0 | 0.0 | -1 | -0.65 | 155 | 76.9 | 75.4 | 77.5 | 75.4 |
| 2023-08-16 | 9.82 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | -17 | -18.48 | 0 | 0.0 | 0 | 0.0 | 92 | 76.2 | 75.3 | 76.5 | 75.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 9.78 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 35 | 35.71 | 0 | 0.0 | 1 | 1.02 | 98 | 75.8 | 74.4 | 76.4 | 74.4 |
| 2023-08-14 | 9.74 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -56 | -43.08 | 0 | 0.0 | -2 | -1.54 | 130 | 74.6 | 75.6 | 75.6 | 74.3 |
| 2023-08-11 | 9.81 (+0.24) | 0.0 (0.0) | 0.09 (0.0) | 118 | 54.13 | 0 | 0.0 | 0 | 0.0 | 218 | 76.0 | 74.6 | 76.7 | 74.3 |
| 2023-08-10 | 9.57 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -42 | -20.0 | 0 | 0.0 | -1 | -0.48 | 210 | 73.7 | 74.5 | 74.5 | 73.7 |
| 2023-08-09 | 9.63 (-0.05) | 0.0 (0.0) | 0.09 (-0.06) | -32 | -13.33 | 0 | 0.0 | -28 | -11.67 | 240 | 74.9 | 75.0 | 75.1 | 73.8 |
| 2023-08-08 | 9.68 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | -34 | -40.0 | 0 | 0.0 | 0 | 0.0 | 85 | 75.6 | 76.0 | 76.5 | 75.4 |
| 2023-08-07 | 9.62 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -17 | -23.94 | 0 | 0.0 | 0 | 0.0 | 71 | 76.0 | 76.1 | 76.1 | 75.4 |
| 2023-08-04 | 9.65 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -9 | -14.52 | 0 | 0.0 | -4 | -6.45 | 62 | 76.1 | 75.4 | 76.4 | 75.4 |
| 2023-08-02 | 9.67 (-0.15) | 0.0 (0.0) | 0.16 (0.0) | -81 | -42.86 | 0 | 0.0 | -2 | -1.06 | 189 | 75.4 | 76.3 | 76.6 | 75.4 |
| 2023-08-01 | 9.82 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -87 | -37.34 | 0 | 0.0 | -2 | -0.86 | 233 | 76.4 | 77.7 | 77.7 | 76.0 |
| 2023-07-31 | 9.95 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -110 | -34.59 | 0 | 0.0 | 0 | 0.0 | 318 | 77.2 | 78.6 | 78.9 | 77.1 |
| 2023-07-28 | 10.03 (-0.28) | 0.0 (0.0) | 0.16 (+0.03) | -74 | -34.58 | 0 | 0.0 | 13 | 6.07 | 214 | 78.6 | 79.7 | 79.7 | 78.6 |
| 2023-07-27 | 10.31 (+0.48) | 0.0 (0.0) | 0.13 (-0.03) | 248 | 33.51 | 0 | 0.0 | -10 | -1.35 | 740 | 79.4 | 78.0 | 79.6 | 78.0 |
| 2023-07-26 | 9.83 (-0.35) | 0.0 (0.0) | 0.16 (+0.05) | -166 | -28.23 | 0 | 0.0 | 20 | 3.4 | 588 | 86.8 | 88.0 | 88.0 | 86.3 |
| 2023-07-25 | 10.18 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -52 | -10.36 | 0 | 0.0 | 1 | 0.2 | 502 | 87.0 | 86.9 | 87.4 | 86.0 |
| 2023-07-24 | 10.28 (-0.45) | 0.0 (0.0) | 0.11 (0.0) | -219 | -42.2 | 0 | 0.0 | -1 | -0.19 | 519 | 85.3 | 85.6 | 86.3 | 85.0 |
| 2023-07-21 | 10.73 (-0.25) | 0.0 (0.0) | 0.11 (0.0) | -122 | -41.92 | 0 | 0.0 | 0 | 0.0 | 291 | 85.7 | 86.5 | 86.6 | 85.3 |
| 2023-07-20 | 10.98 (+0.04) | 0.0 (0.0) | 0.11 (-0.01) | 17 | 9.34 | 0 | 0.0 | 0 | 0.0 | 182 | 86.7 | 86.9 | 87.3 | 86.5 |
| 2023-07-19 | 10.94 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -82 | -36.44 | 0 | 0.0 | 0 | 0.0 | 225 | 86.2 | 86.3 | 87.0 | 86.0 |
| 2023-07-18 | 11.06 (-0.27) | 0.0 (0.0) | 0.12 (-0.01) | -127 | -39.32 | 0 | 0.0 | -10 | -3.1 | 323 | 86.3 | 87.5 | 88.0 | 86.1 |
| 2023-07-17 | 11.33 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -10 | -5.75 | 0 | 0.0 | 0 | 0.0 | 174 | 87.4 | 87.8 | 88.5 | 86.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 11.4 (+0.15) | 0.0 (0.0) | 0.13 (-0.01) | 71 | 23.43 | 0 | 0.0 | -1 | -0.33 | 303 | 87.2 | 87.6 | 88.4 | 86.8 |
| 2023-07-13 | 11.25 (+0.29) | 0.0 (0.0) | 0.14 (-0.01) | 141 | 37.01 | 0 | 0.0 | -4 | -1.05 | 381 | 87.2 | 87.0 | 88.5 | 86.8 |
| 2023-07-12 | 10.96 (-0.07) | 0.0 (0.0) | 0.15 (+0.01) | -42 | -11.83 | 0 | 0.0 | 0 | 0.0 | 355 | 86.2 | 87.1 | 87.2 | 85.9 |
| 2023-07-11 | 11.03 (-0.37) | 0.0 (-0.15) | 0.14 (-0.01) | -197 | -22.93 | -70 | -8.15 | -2 | -0.23 | 859 | 87.0 | 88.0 | 88.3 | 86.3 |
| 2023-07-10 | 11.4 (-0.06) | 0.15 (0.0) | 0.15 (-0.02) | -15 | -6.76 | 0 | 0.0 | -9 | -4.05 | 222 | 89.8 | 89.0 | 89.9 | 88.4 |
| 2023-07-07 | 11.46 (+0.12) | 0.15 (0.0) | 0.17 (-0.02) | 60 | 12.02 | 0 | 0.0 | -10 | -2.0 | 499 | 88.8 | 89.8 | 90.4 | 88.5 |
| 2023-07-06 | 11.34 (-0.3) | 0.15 (0.0) | 0.19 (-0.02) | -98 | -9.03 | 0 | 0.0 | -9 | -0.83 | 1085 | 89.6 | 93.0 | 93.8 | 89.4 |
| 2023-07-05 | 11.64 (+0.16) | 0.15 (0.0) | 0.21 (+0.01) | 80 | 12.38 | 0 | 0.0 | 0 | 0.0 | 646 | 91.3 | 89.0 | 91.9 | 89.0 |
| 2023-07-04 | 11.48 (-0.09) | 0.15 (0.0) | 0.2 (-0.02) | -46 | -17.69 | 0 | 0.0 | -6 | -2.31 | 260 | 88.9 | 89.4 | 89.4 | 88.6 |
| 2023-07-03 | 11.57 (-0.04) | 0.15 (0.0) | 0.22 (-0.02) | -35 | -8.58 | 0 | 0.0 | -9 | -2.21 | 408 | 89.3 | 91.3 | 91.3 | 89.1 |
| 2023-06-30 | 11.61 (+0.02) | 0.15 (0.0) | 0.24 (0.0) | 12 | 3.97 | 0 | 0.0 | -2 | -0.66 | 302 | 90.5 | 90.7 | 91.5 | 90.2 |
| 2023-06-29 | 11.59 (+0.28) | 0.15 (0.0) | 0.24 (-0.01) | 133 | 33.25 | 0 | 0.0 | -6 | -1.5 | 400 | 90.7 | 91.3 | 91.5 | 90.1 |
| 2023-06-28 | 11.31 (-0.1) | 0.15 (0.0) | 0.25 (-0.04) | -51 | -6.77 | 0 | 0.0 | -16 | -2.12 | 753 | 91.0 | 92.5 | 93.5 | 90.3 |
| 2023-06-27 | 11.41 (-0.03) | 0.15 (0.0) | 0.29 (+0.11) | -19 | -0.63 | 0 | 0.0 | 52 | 1.72 | 3027 | 92.0 | 91.5 | 95.4 | 91.1 |
| 2023-06-26 | 11.44 (-0.02) | 0.15 (0.0) | 0.18 (-0.06) | -9 | -0.88 | 0 | 0.0 | -31 | -3.02 | 1025 | 91.0 | 89.8 | 92.7 | 89.1 |
| 2023-06-21 | 11.46 (+0.04) | 0.15 (0.0) | 0.24 (-0.02) | 20 | 4.66 | 0 | 0.0 | -6 | -1.4 | 429 | 89.6 | 90.2 | 90.2 | 89.0 |
| 2023-06-20 | 11.42 (-0.13) | 0.15 (0.0) | 0.26 (-0.08) | -67 | -9.82 | 0 | 0.0 | -40 | -5.87 | 682 | 89.3 | 88.8 | 90.7 | 88.1 |
| 2023-06-19 | 11.55 (+0.05) | 0.15 (0.0) | 0.34 (-0.21) | 25 | 6.93 | 0 | 0.0 | -103 | -28.53 | 361 | 89.0 | 88.3 | 89.2 | 87.9 |
| 2023-06-16 | 11.5 (+0.03) | 0.15 (0.0) | 0.55 (-0.04) | 11 | 4.21 | 0 | 0.0 | -16 | -6.13 | 261 | 88.7 | 88.6 | 89.1 | 87.5 |
| 2023-06-15 | 11.47 (-0.24) | 0.15 (0.0) | 0.59 (0.0) | -101 | -27.37 | 0 | 0.0 | -3 | -0.81 | 369 | 88.4 | 89.4 | 89.4 | 88.0 |
| 2023-06-14 | 11.71 (-0.19) | 0.15 (0.0) | 0.59 (0.0) | -94 | -24.87 | 0 | 0.0 | 4 | 1.06 | 378 | 89.4 | 88.8 | 90.2 | 88.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 11.9 (+0.03) | 0.15 (0.0) | 0.59 (0.0) | 13 | 3.96 | 0 | 0.0 | -1 | -0.3 | 328 | 88.5 | 88.6 | 89.0 | 88.2 |
| 2023-06-12 | 11.87 (+0.12) | 0.15 (0.0) | 0.59 (-0.02) | 56 | 9.51 | 0 | 0.0 | -8 | -1.36 | 589 | 88.2 | 89.8 | 89.8 | 88.0 |
| 2023-06-09 | 11.75 (+0.17) | 0.15 (0.0) | 0.61 (-0.02) | 88 | 6.81 | 0 | 0.0 | -14 | -1.08 | 1293 | 89.3 | 92.0 | 92.0 | 88.9 |
| 2023-06-08 | 11.58 (-0.43) | 0.15 (0.0) | 0.63 (-0.01) | -202 | -22.8 | 0 | 0.0 | -1 | -0.11 | 886 | 92.6 | 94.3 | 96.2 | 92.5 |
| 2023-06-07 | 12.01 (+0.19) | 0.15 (0.0) | 0.64 (-0.02) | 90 | 23.81 | 0 | 0.0 | -11 | -2.91 | 378 | 93.4 | 92.1 | 93.8 | 92.0 |
| 2023-06-06 | 11.82 (+0.07) | 0.15 (0.0) | 0.66 (-0.02) | 31 | 3.33 | 0 | 0.0 | -9 | -0.97 | 931 | 93.0 | 93.7 | 94.5 | 92.7 |
| 2023-06-05 | 11.75 (-0.22) | 0.15 (0.0) | 0.68 (0.0) | -108 | -8.1 | 0 | 0.0 | -1 | -0.08 | 1333 | 94.9 | 95.6 | 97.4 | 94.8 |
| 2023-06-02 | 11.97 (-0.13) | 0.15 (0.0) | 0.68 (-0.13) | -60 | -2.63 | 0 | 0.0 | -62 | -2.71 | 2284 | 96.0 | 95.9 | 97.6 | 93.2 |
| 2023-06-01 | 12.1 (-0.5) | 0.15 (+0.15) | 0.81 (+0.09) | -266 | -7.76 | 70 | 2.04 | 42 | 1.22 | 3430 | 95.0 | 93.2 | 98.7 | 92.1 |
| 2023-05-31 | 12.6 (+0.11) | 0.0 (0.0) | 0.72 (+0.06) | 54 | 3.55 | 0 | 0.0 | 29 | 1.9 | 1523 | 93.1 | 89.7 | 93.5 | 88.7 |
| 2023-05-30 | 12.49 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -11 | -6.79 | 0 | 0.0 | 0 | 0.0 | 162 | 88.8 | 89.8 | 89.8 | 88.4 |
| 2023-05-29 | 12.51 (+0.15) | 0.0 (0.0) | 0.66 (+0.01) | 73 | 17.18 | 0 | 0.0 | 7 | 1.65 | 425 | 88.9 | 88.3 | 89.9 | 87.8 |
| 2023-05-26 | 12.36 (-0.12) | 0.0 (0.0) | 0.65 (0.0) | -62 | -19.87 | 0 | 0.0 | 1 | 0.32 | 312 | 87.8 | 89.9 | 89.9 | 87.1 |
| 2023-05-25 | 12.48 (+0.01) | 0.0 (0.0) | 0.65 (+0.02) | 0 | 0.0 | 0 | 0.0 | 7 | 3.85 | 182 | 88.3 | 88.8 | 89.4 | 87.5 |
| 2023-05-24 | 12.47 (+0.07) | 0.0 (0.0) | 0.63 (+0.07) | 29 | 5.09 | 0 | 0.0 | 34 | 5.96 | 570 | 88.3 | 90.0 | 90.0 | 87.6 |
| 2023-05-23 | 12.4 (-0.1) | 0.0 (0.0) | 0.56 (+0.06) | -55 | -14.47 | 0 | 0.0 | 30 | 7.89 | 380 | 90.0 | 90.3 | 90.9 | 89.4 |
| 2023-05-22 | 12.5 (+0.07) | 0.0 (0.0) | 0.5 (+0.46) | 23 | 2.15 | 0 | 0.0 | 219 | 20.43 | 1072 | 90.0 | 87.0 | 91.0 | 87.0 |
| 2023-05-19 | 12.43 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -85 | -12.14 | 0 | 0.0 | 0 | 0.0 | 700 | 88.0 | 88.9 | 89.5 | 87.1 |
| 2023-05-18 | 12.61 (+0.65) | 0.0 (0.0) | 0.04 (+0.03) | 312 | 14.35 | 0 | 0.0 | 16 | 0.74 | 2174 | 88.8 | 84.7 | 90.7 | 84.5 |
| 2023-05-17 | 11.96 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -94 | -11.45 | 0 | 0.0 | 0 | 0.0 | 821 | 84.5 | 85.0 | 87.0 | 83.7 |
| 2023-05-16 | 12.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -3.45 | 0 | 0.0 | 0 | 0.0 | 290 | 83.5 | 81.0 | 83.5 | 81.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 12.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 81.0 | 81.6 | 81.6 | 80.4 |
| 2023-05-12 | 12.19 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 19 | 16.81 | 0 | 0.0 | 0 | 0.0 | 113 | 81.6 | 80.3 | 81.6 | 79.8 |
| 2023-05-11 | 12.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 80.4 | 82.2 | 82.2 | 80.1 |
| 2023-05-10 | 12.15 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 26 | 16.15 | 0 | 0.0 | -4 | -2.48 | 161 | 81.3 | 81.8 | 81.8 | 80.6 |
| 2023-05-09 | 12.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 82.1 | 83.5 | 83.5 | 81.4 |
| 2023-05-08 | 12.09 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 5.04 | 0 | 0.0 | 0 | 0.0 | 278 | 83.4 | 83.4 | 84.2 | 82.9 |
| 2023-05-05 | 12.07 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 61 | 31.28 | 0 | 0.0 | 0 | 0.0 | 195 | 82.6 | 82.5 | 83.0 | 81.8 |
| 2023-05-04 | 11.94 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -5.06 | 0 | 0.0 | 0 | 0.0 | 237 | 81.9 | 82.6 | 83.5 | 81.6 |
| 2023-05-03 | 11.96 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 86 | 23.82 | 0 | 0.0 | 0 | 0.0 | 361 | 82.0 | 80.8 | 82.9 | 80.4 |
| 2023-05-02 | 11.79 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -36 | -28.8 | 0 | 0.0 | 0 | 0.0 | 125 | 80.8 | 81.0 | 81.3 | 80.5 |
| 2023-04-28 | 11.86 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 29 | 17.68 | 0 | 0.0 | 0 | 0.0 | 164 | 81.0 | 80.0 | 81.0 | 79.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 10.37 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -71 | -21.58 | 0 | 0.0 | 2 | 0.61 | 329 | 79.9 | 79.9 | 80.5 | 78.7 |
| 2024-04-19 | 10.51 (-0.34) | 0.0 (0.0) | 0.09 (-0.05) | -178 | -24.96 | 0 | 0.0 | -28 | -3.93 | 713 | 79.0 | 79.9 | 80.8 | 77.8 |
| 2024-04-12 | 10.85 (-0.22) | 0.0 (0.0) | 0.14 (0.0) | -107 | -9.97 | 0 | 0.0 | -1 | -0.09 | 1073 | 80.9 | 82.9 | 83.2 | 80.2 |
| 2024-04-03 | 11.07 (+0.14) | 0.0 (0.0) | 0.14 (-0.01) | 70 | 18.42 | 0 | 0.0 | -2 | -0.53 | 380 | 82.9 | 83.1 | 83.9 | 82.6 |
| 2024-03-29 | 10.93 (+0.34) | 0.0 (0.0) | 0.15 (-0.04) | 178 | 15.01 | 0 | 0.0 | -22 | -1.85 | 1186 | 82.6 | 83.0 | 84.5 | 81.9 |
| 2024-03-22 | 10.59 (+0.35) | 0.0 (0.0) | 0.19 (+0.1) | 193 | 13.61 | 0 | 0.0 | 51 | 3.6 | 1418 | 82.7 | 81.7 | 83.8 | 80.9 |
| 2024-03-15 | 10.24 (+0.94) | 0.0 (0.0) | 0.09 (+0.09) | 492 | 27.52 | 0 | 0.0 | 45 | 2.52 | 1788 | 81.8 | 80.5 | 82.6 | 79.8 |
| 2024-03-08 | 9.3 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 119 | 9.52 | 0 | 0.0 | 0 | 0.0 | 1250 | 79.2 | 76.3 | 80.5 | 76.3 |
| 2024-03-01 | 9.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 6.06 | 0 | 0.0 | 0 | 0.0 | 396 | 76.3 | 76.1 | 77.0 | 76.0 |
| 2024-02-23 | 9.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | -5.08 | 0 | 0.0 | 1 | 0.21 | 472 | 76.1 | 75.9 | 77.5 | 75.9 |
| 2024-02-16 | 9.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -52 | -15.57 | 0 | 0.0 | -3 | -0.9 | 334 | 75.9 | 77.2 | 77.2 | 75.4 |
| 2024-02-05 | 9.11 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -6.84 | 0 | 0.0 | -9 | -7.69 | 117 | 77.0 | 76.9 | 77.0 | 76.5 |
| 2024-02-02 | 9.21 (-0.1) | 0.0 (0.0) | 0.01 (-0.02) | -58 | -13.21 | 0 | 0.0 | -12 | -2.73 | 439 | 76.9 | 77.4 | 78.3 | 76.6 |
| 2024-01-26 | 9.31 (-0.17) | 0.0 (0.0) | 0.03 (-0.03) | -89 | -10.71 | 0 | 0.0 | -14 | -1.68 | 831 | 77.0 | 78.0 | 80.6 | 76.9 |
| 2024-01-19 | 9.48 (-0.13) | 0.0 (0.0) | 0.06 (-0.03) | -67 | -15.95 | 0 | 0.0 | -13 | -3.1 | 420 | 78.0 | 78.3 | 79.4 | 76.9 |
| 2024-01-12 | 9.61 (-0.02) | 0.0 (0.0) | 0.09 (-0.06) | 4 | 0.91 | 0 | 0.0 | -32 | -7.27 | 440 | 77.9 | 78.6 | 79.0 | 77.2 |
| 2024-01-05 | 9.63 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -33 | -4.75 | 0 | 0.0 | 6 | 0.86 | 695 | 78.5 | 78.7 | 80.5 | 77.8 |
| 2023-12-29 | 9.64 (-0.37) | 0.0 (0.0) | 0.14 (-0.02) | -198 | -18.63 | 0 | 0.0 | -11 | -1.03 | 1063 | 78.0 | 78.2 | 78.5 | 76.5 |
| 2023-12-22 | 10.01 (-0.11) | 0.0 (0.0) | 0.16 (+0.01) | -42 | -7.43 | 0 | 0.0 | 6 | 1.06 | 565 | 80.1 | 80.6 | 81.2 | 79.5 |
| 2023-12-15 | 10.12 (-0.07) | 0.0 (0.0) | 0.15 (-0.07) | -9 | -0.91 | 0 | 0.0 | -33 | -3.35 | 986 | 80.6 | 81.0 | 82.6 | 80.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 10.19 (+0.05) | 0.0 (0.0) | 0.22 (-0.11) | 17 | 1.65 | 0 | 0.0 | -57 | -5.52 | 1033 | 80.9 | 82.3 | 83.3 | 80.0 |
| 2023-12-01 | 10.14 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | 77 | 3.65 | 0 | 0.0 | -6 | -0.28 | 2108 | 82.8 | 78.4 | 83.8 | 78.0 |
| 2023-11-24 | 10.13 (+0.04) | 0.0 (0.0) | 0.34 (-0.34) | -2 | -0.28 | 0 | 0.0 | -170 | -23.84 | 713 | 79.1 | 79.5 | 79.8 | 78.3 |
| 2023-11-17 | 10.09 (-0.07) | 0.0 (0.0) | 0.68 (+0.08) | -47 | -7.58 | 0 | 0.0 | 40 | 6.45 | 620 | 79.5 | 77.2 | 79.7 | 76.3 |
| 2023-11-10 | 10.16 (+0.17) | 0.0 (0.0) | 0.6 (0.0) | 102 | 12.98 | 0 | 0.0 | -1 | -0.13 | 786 | 77.3 | 77.4 | 80.2 | 76.8 |
| 2023-11-03 | 9.99 (+0.06) | 0.0 (0.0) | 0.6 (+0.01) | 67 | 16.79 | 0 | 0.0 | 2 | 0.5 | 399 | 77.3 | 75.3 | 77.3 | 75.2 |
| 2023-10-27 | 9.93 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -6 | -1.36 | 0 | 0.0 | 1 | 0.23 | 442 | 75.5 | 75.1 | 77.1 | 75.0 |
| 2023-10-20 | 9.95 (-0.1) | 0.0 (0.0) | 0.59 (0.0) | -59 | -11.97 | 0 | 0.0 | 0 | 0.0 | 493 | 75.1 | 75.9 | 76.0 | 74.9 |
| 2023-10-13 | 10.05 (-0.16) | 0.0 (0.0) | 0.59 (0.0) | -104 | -17.02 | 0 | 0.0 | 0 | 0.0 | 611 | 75.9 | 78.3 | 78.4 | 75.5 |
| 2023-10-06 | 10.21 (-0.13) | 0.0 (0.0) | 0.59 (0.0) | -67 | -19.25 | 0 | 0.0 | 0 | 0.0 | 348 | 79.5 | 81.1 | 81.2 | 78.6 |
| 2023-09-28 | 10.34 (+0.34) | 0.0 (0.0) | 0.59 (0.0) | 191 | 22.16 | 0 | 0.0 | 0 | 0.0 | 862 | 81.1 | 78.7 | 82.2 | 78.1 |
| 2023-09-22 | 10.0 (-0.19) | 0.0 (0.0) | 0.59 (+0.01) | -81 | -8.88 | 0 | 0.0 | 6 | 0.66 | 912 | 78.7 | 80.5 | 82.1 | 78.3 |
| 2023-09-15 | 10.19 (+0.18) | 0.0 (0.0) | 0.58 (+0.23) | 139 | 15.11 | 0 | 0.0 | 114 | 12.39 | 920 | 80.5 | 80.5 | 82.4 | 79.8 |
| 2023-09-08 | 10.01 (+0.09) | 0.0 (0.0) | 0.35 (+0.29) | 63 | 7.09 | 0 | 0.0 | 151 | 17.0 | 888 | 80.5 | 78.5 | 81.6 | 78.2 |
| 2023-09-01 | 9.92 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | 69 | 15.37 | 0 | 0.0 | 0 | 0.0 | 449 | 77.5 | 76.6 | 78.0 | 75.2 |
| 2023-08-25 | 9.97 (+0.08) | 0.0 (0.0) | 0.06 (-0.02) | -11 | -2.7 | 0 | 0.0 | -11 | -2.7 | 408 | 76.0 | 76.5 | 76.6 | 74.9 |
| 2023-08-18 | 9.89 (+0.08) | 0.0 (0.0) | 0.08 (-0.01) | -24 | -4.22 | 0 | 0.0 | -2 | -0.35 | 569 | 76.5 | 75.6 | 77.5 | 74.3 |
| 2023-08-11 | 9.81 (+0.16) | 0.0 (0.0) | 0.09 (-0.06) | -7 | -0.85 | 0 | 0.0 | -29 | -3.51 | 827 | 76.0 | 76.1 | 76.7 | 73.7 |
| 2023-08-04 | 9.65 (-0.38) | 0.0 (0.0) | 0.15 (-0.01) | -287 | -35.79 | 0 | 0.0 | -8 | -1.0 | 802 | 76.1 | 78.6 | 78.9 | 75.4 |
| 2023-07-28 | 10.03 (-0.7) | 0.0 (0.0) | 0.16 (+0.05) | -263 | -10.25 | 0 | 0.0 | 23 | 0.9 | 2565 | 78.6 | 85.6 | 88.0 | 78.0 |
| 2023-07-21 | 10.73 (-0.67) | 0.0 (0.0) | 0.11 (-0.02) | -324 | -27.07 | 0 | 0.0 | -10 | -0.84 | 1197 | 85.7 | 87.8 | 88.5 | 85.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 11.4 (-0.06) | 0.0 (-0.15) | 0.13 (-0.04) | -42 | -1.98 | -70 | -3.3 | -16 | -0.75 | 2123 | 87.2 | 89.0 | 89.9 | 85.9 |
| 2023-07-07 | 11.46 (-0.15) | 0.15 (0.0) | 0.17 (-0.07) | -39 | -1.34 | 0 | 0.0 | -34 | -1.17 | 2900 | 88.8 | 91.3 | 93.8 | 88.5 |
| 2023-06-30 | 11.61 (+0.15) | 0.15 (0.0) | 0.24 (0.0) | 66 | 1.2 | 0 | 0.0 | -3 | -0.05 | 5510 | 90.5 | 89.8 | 95.4 | 89.1 |
| 2023-06-21 | 11.46 (-0.04) | 0.15 (0.0) | 0.24 (-0.31) | -22 | -1.49 | 0 | 0.0 | -149 | -10.12 | 1473 | 89.6 | 88.3 | 90.7 | 87.9 |
| 2023-06-16 | 11.5 (-0.25) | 0.15 (0.0) | 0.55 (-0.06) | -115 | -5.97 | 0 | 0.0 | -24 | -1.25 | 1927 | 88.7 | 89.8 | 90.2 | 87.5 |
| 2023-06-09 | 11.75 (-0.22) | 0.15 (0.0) | 0.61 (-0.07) | -101 | -2.09 | 0 | 0.0 | -36 | -0.75 | 4822 | 89.3 | 95.6 | 97.4 | 88.9 |
| 2023-06-02 | 11.97 (-0.39) | 0.15 (+0.15) | 0.68 (+0.03) | -210 | -2.68 | 70 | 0.89 | 16 | 0.2 | 7826 | 96.0 | 88.3 | 98.7 | 87.8 |
| 2023-05-26 | 12.36 (-0.07) | 0.0 (0.0) | 0.65 (+0.61) | -65 | -2.58 | 0 | 0.0 | 291 | 11.56 | 2518 | 87.8 | 87.0 | 91.0 | 87.0 |
| 2023-05-19 | 12.43 (+0.24) | 0.0 (0.0) | 0.04 (+0.03) | 116 | 2.87 | 0 | 0.0 | 16 | 0.4 | 4045 | 88.0 | 81.6 | 90.7 | 80.4 |
| 2023-05-12 | 12.19 (+0.12) | 0.0 (0.0) | 0.01 (-0.01) | 65 | 7.6 | 0 | 0.0 | -4 | -0.47 | 855 | 81.6 | 83.4 | 84.2 | 79.8 |
| 2023-05-05 | 12.07 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 99 | 10.76 | 0 | 0.0 | 0 | 0.0 | 920 | 82.6 | 81.0 | 83.5 | 80.4 |
| 2023-04-28 | 11.86 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 55 | 10.96 | 0 | 0.0 | -1 | -0.2 | 502 | 81.0 | 78.6 | 81.0 | 78.1 |
| 2023-04-21 | 11.76 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.27 | 0 | 0.0 | -1 | -0.14 | 729 | 78.9 | 80.8 | 81.7 | 78.4 |
| 2023-04-14 | 11.77 (+0.41) | 0.0 (0.0) | 0.02 (0.0) | 201 | 21.8 | 0 | 0.0 | 0 | 0.0 | 922 | 80.8 | 80.8 | 81.6 | 79.4 |
| 2023-04-07 | 11.36 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 11 | 2.2 | 0 | 0.0 | 0 | 0.0 | 499 | 80.5 | 80.2 | 81.7 | 80.1 |
| 2023-03-31 | 11.33 (+0.21) | 0.0 (0.0) | 0.02 (+0.01) | 121 | 11.0 | 0 | 0.0 | 6 | 0.55 | 1100 | 80.0 | 79.9 | 80.6 | 78.0 |
| 2023-03-24 | 11.12 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 110 | 10.23 | 0 | 0.0 | 0 | 0.0 | 1075 | 78.7 | 73.9 | 80.0 | 73.8 |
| 2023-03-17 | 10.96 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -21 | -3.93 | 0 | 0.0 | -2 | -0.37 | 535 | 73.9 | 73.7 | 74.5 | 72.2 |
| 2023-03-10 | 11.0 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 0.55 | 0 | 0.0 | -6 | -1.1 | 547 | 74.2 | 75.2 | 76.8 | 74.1 |
| 2023-03-03 | 10.97 (+0.02) | 0.0 (0.0) | 0.02 (-0.06) | 4 | 1.85 | 0 | 0.0 | -28 | -12.96 | 216 | 74.8 | 74.0 | 75.4 | 74.0 |
| 2023-02-24 | 10.95 (-0.09) | 0.0 (0.0) | 0.08 (+0.03) | -49 | -9.92 | 0 | 0.0 | 18 | 3.64 | 494 | 75.2 | 76.2 | 76.2 | 74.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 11.04 (+0.12) | 0.0 (0.0) | 0.05 (+0.01) | 64 | 13.7 | 0 | 0.0 | 4 | 0.86 | 467 | 75.7 | 75.2 | 76.4 | 74.9 |
| 2023-02-10 | 10.92 (+0.4) | 0.0 (0.0) | 0.04 (+0.02) | 196 | 23.67 | 0 | 0.0 | 7 | 0.85 | 828 | 75.2 | 75.1 | 76.9 | 74.3 |
| 2023-02-03 | 10.52 (-0.17) | 0.0 (0.0) | 0.02 (+0.01) | -104 | -11.59 | 0 | 0.0 | 8 | 0.89 | 897 | 75.5 | 74.0 | 77.5 | 73.5 |
| 2023-01-17 | 10.69 (+0.04) | 0.0 (0.0) | 0.01 (-0.03) | 17 | 3.46 | 0 | 0.0 | -17 | -3.46 | 491 | 73.9 | 74.2 | 74.4 | 72.6 |
| 2023-01-13 | 10.65 (-0.31) | 0.0 (0.0) | 0.04 (-0.04) | -178 | -20.07 | 0 | 0.0 | -16 | -1.8 | 887 | 74.2 | 76.9 | 77.0 | 74.2 |
| 2023-01-06 | 10.96 (-0.14) | 0.0 (0.0) | 0.08 (-0.01) | -62 | -4.63 | 0 | 0.0 | -7 | -0.52 | 1338 | 76.8 | 78.0 | 79.8 | 76.2 |
| 2022-12-30 | 11.1 (-0.2) | 0.0 (0.0) | 0.09 (+0.01) | -56 | -2.53 | -16 | -0.72 | 6 | 0.27 | 2211 | 77.1 | 76.8 | 79.8 | 74.4 |
| 2022-12-23 | 11.3 (+0.24) | 0.0 (0.0) | 0.08 (-0.02) | 111 | 10.4 | 0 | 0.0 | -9 | -0.84 | 1067 | 76.1 | 77.4 | 78.0 | 73.7 |
| 2022-12-16 | 11.06 (+0.1) | 0.0 (0.0) | 0.1 (+0.07) | 77 | 9.46 | 0 | 0.0 | 31 | 3.81 | 814 | 76.6 | 75.6 | 78.5 | 75.0 |
| 2022-12-09 | 10.96 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 14 | 1.29 | 0 | 0.0 | -10 | -0.92 | 1083 | 75.6 | 76.2 | 78.3 | 74.3 |
| 2022-12-02 | 10.96 (+0.15) | 0.0 (0.0) | 0.05 (+0.04) | 72 | 9.86 | 0 | 0.0 | 14 | 1.92 | 730 | 76.1 | 73.5 | 76.9 | 73.5 |
| 2022-11-25 | 10.81 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -60 | -5.09 | 0 | 0.0 | 0 | 0.0 | 1179 | 74.0 | 76.1 | 78.0 | 73.4 |
| 2022-11-18 | 10.85 (+0.08) | 0.0 (-0.18) | 0.01 (0.0) | 48 | 4.77 | -143 | -14.21 | 1 | 0.1 | 1006 | 75.5 | 70.1 | 75.7 | 69.7 |
| 2022-11-11 | 10.77 (+0.08) | 0.18 (-0.35) | 0.01 (-0.06) | 36 | 6.61 | -167 | -30.64 | -29 | -5.32 | 545 | 70.0 | 71.6 | 72.9 | 69.7 |
| 2022-11-04 | 10.69 (+0.1) | 0.53 (0.0) | 0.07 (+0.05) | 49 | 17.88 | 0 | 0.0 | 22 | 8.03 | 274 | 71.6 | 68.3 | 72.6 | 68.3 |
| 2022-10-28 | 10.59 (-0.14) | 0.53 (0.0) | 0.02 (0.0) | -71 | -21.52 | 0 | 0.0 | -1 | -0.3 | 330 | 68.4 | 69.6 | 69.8 | 67.1 |
| 2022-10-21 | 10.73 (+0.03) | 0.53 (0.0) | 0.02 (0.0) | 10 | 2.9 | 0 | 0.0 | 0 | 0.0 | 345 | 68.8 | 69.3 | 70.6 | 67.4 |
| 2022-10-14 | 10.7 (-0.17) | 0.53 (-0.01) | 0.02 (-0.03) | -80 | -13.2 | -5 | -0.83 | -13 | -2.15 | 606 | 70.0 | 73.0 | 73.0 | 68.2 |
| 2022-10-07 | 10.87 (-0.09) | 0.54 (-0.03) | 0.05 (+0.04) | -49 | -3.83 | 55 | 4.29 | 19 | 1.48 | 1281 | 73.7 | 78.4 | 78.4 | 73.5 |
| 2022-09-30 | 10.96 (0.0) | 0.57 (+0.5) | 0.01 (+0.01) | -3 | -0.1 | 243 | 8.16 | 6 | 0.2 | 2979 | 76.8 | 71.5 | 79.0 | 70.0 |
| 2022-09-23 | 10.96 (-0.03) | 0.07 (+0.07) | 0.0 (0.0) | -18 | -4.3 | 33 | 7.88 | 0 | 0.0 | 419 | 71.1 | 70.3 | 72.4 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 10.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 201 | 70.0 | 70.6 | 71.0 | 69.9 |
| 2022-09-08 | 10.98 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -43 | -17.27 | 0 | 0.0 | -9 | -3.61 | 249 | 70.6 | 70.9 | 71.0 | 69.1 |
| 2022-09-02 | 11.06 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 1.75 | 0 | 0.0 | -1 | -0.44 | 228 | 70.7 | 71.0 | 71.7 | 70.5 |
| 2022-08-26 | 11.04 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 31 | 11.27 | 0 | 0.0 | 0 | 0.0 | 275 | 71.5 | 71.2 | 72.1 | 71.1 |
| 2022-08-19 | 10.79 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -19 | -3.67 | 0 | 0.0 | 1 | 0.19 | 518 | 71.5 | 72.0 | 72.5 | 70.2 |
| 2022-08-12 | 10.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.75 | 0 | 0.0 | 2 | 0.42 | 473 | 70.8 | 68.1 | 71.9 | 68.1 |
| 2022-08-05 | 10.79 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 7.59 | 0 | 0.0 | 0 | 0.0 | 316 | 68.1 | 68.5 | 69.0 | 66.0 |
| 2022-07-29 | 10.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -8.97 | 0 | 0.0 | -1 | -0.43 | 234 | 68.5 | 69.3 | 70.1 | 67.7 |
| 2022-07-22 | 10.78 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | -8.99 | 0 | 0.0 | 0 | 0.0 | 378 | 69.3 | 68.0 | 70.3 | 67.3 |
| 2022-07-15 | 10.87 (-0.56) | 0.0 (0.0) | 0.0 (-0.04) | -114 | -12.1 | 0 | 0.0 | -21 | -2.23 | 942 | 67.5 | 71.8 | 72.1 | 66.5 |
| 2022-07-08 | 11.43 (-0.13) | 0.0 (0.0) | 0.04 (+0.04) | -68 | -8.56 | 0 | 0.0 | 18 | 2.27 | 794 | 71.8 | 74.0 | 74.0 | 68.0 |
| 2022-07-01 | 11.56 (-0.27) | 0.0 (0.0) | 0.0 (-0.04) | -62 | -8.41 | 0 | 0.0 | -23 | -3.12 | 737 | 73.2 | 77.3 | 79.9 | 73.2 |
| 2022-06-24 | 11.83 (-0.13) | 0.0 (0.0) | 0.04 (+0.04) | -70 | -10.14 | 0 | 0.0 | 13 | 1.88 | 690 | 77.3 | 78.5 | 78.5 | 75.0 |
| 2022-06-17 | 11.96 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -52 | -10.61 | 0 | 0.0 | -8 | -1.63 | 490 | 78.1 | 81.5 | 82.4 | 77.4 |
| 2022-06-10 | 12.05 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 77 | 13.56 | 0 | 0.0 | 0 | 0.0 | 568 | 81.8 | 81.4 | 82.8 | 80.5 |
| 2022-06-02 | 11.91 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 139 | 40.41 | 0 | 0.0 | 1 | 0.29 | 344 | 81.0 | 80.5 | 81.4 | 79.7 |
| 2022-05-27 | 11.63 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 58 | 6.93 | 0 | 0.0 | -2 | -0.24 | 837 | 79.7 | 80.5 | 81.5 | 78.0 |
| 2022-05-20 | 11.5 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 259 | 31.74 | 0 | 0.0 | -1 | -0.12 | 816 | 80.1 | 78.0 | 82.0 | 77.3 |
| 2022-05-13 | 10.98 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 42 | 6.27 | 0 | 0.0 | -6 | -0.9 | 670 | 77.0 | 78.3 | 78.7 | 75.1 |
| 2022-05-06 | 10.85 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 77 | 25.08 | 0 | 0.0 | 2 | 0.65 | 307 | 78.8 | 78.8 | 80.5 | 78.2 |
| 2022-04-29 | 10.54 (-0.29) | 0.0 (0.0) | 0.0 (-0.01) | -113 | -13.53 | 0 | 0.0 | -21 | -2.51 | 835 | 78.8 | 81.2 | 82.2 | 76.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 10.83 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.14 | 0 | 0.0 | 3 | 0.41 | 738 | 81.1 | 80.7 | 82.8 | 79.8 |
| 2022-04-15 | 10.83 (-0.32) | 0.0 (0.0) | 0.0 (-0.01) | -179 | -13.93 | 0 | 0.0 | -3 | -0.23 | 1285 | 80.7 | 81.8 | 84.3 | 79.5 |
| 2022-04-08 | 11.15 (-0.26) | 0.0 (0.0) | 0.01 (-0.01) | -129 | -34.04 | 0 | 0.0 | -6 | -1.58 | 379 | 82.0 | 83.1 | 83.4 | 81.0 |
| 2022-04-01 | 11.41 (+0.09) | 0.0 (0.0) | 0.02 (-0.02) | 44 | 5.07 | 0 | 0.0 | -6 | -0.69 | 868 | 82.7 | 82.8 | 84.8 | 81.8 |
| 2022-03-25 | 11.32 (-0.18) | 0.0 (0.0) | 0.04 (-0.02) | -101 | -5.76 | 0 | 0.0 | -12 | -0.68 | 1753 | 83.0 | 82.7 | 86.4 | 82.7 |
| 2022-03-18 | 11.5 (-0.26) | 0.0 (0.0) | 0.06 (+0.01) | -156 | -12.7 | 0 | 0.0 | 7 | 0.57 | 1228 | 83.0 | 82.9 | 84.2 | 80.1 |
| 2022-03-11 | 11.76 (+0.07) | 0.0 (0.0) | 0.05 (-0.1) | 18 | 1.05 | 0 | 0.0 | -47 | -2.74 | 1716 | 82.8 | 85.7 | 85.7 | 79.5 |
| 2022-03-04 | 11.69 (+0.68) | 0.0 (0.0) | 0.15 (-0.03) | 371 | 22.27 | 0 | 0.0 | -15 | -0.9 | 1666 | 85.8 | 86.8 | 89.0 | 85.0 |
| 2022-02-25 | 11.01 (+1.09) | 0.0 (0.0) | 0.18 (+0.05) | 519 | 18.74 | 0 | 0.0 | 23 | 0.83 | 2769 | 85.3 | 85.3 | 87.0 | 80.0 |
| 2022-02-18 | 9.92 (+0.49) | 0.0 (0.0) | 0.13 (-0.02) | 279 | 14.65 | 0 | 0.0 | -8 | -0.42 | 1905 | 85.5 | 84.3 | 87.0 | 83.3 |
| 2022-02-11 | 9.43 (+0.4) | 0.0 (0.0) | 0.15 (0.0) | 180 | 7.59 | 0 | 0.0 | -4 | -0.17 | 2372 | 85.1 | 82.7 | 88.2 | 81.8 |
| 2022-01-26 | 9.03 (+0.12) | 0.0 (-0.42) | 0.15 (-0.16) | 134 | 5.93 | -200 | -8.85 | -73 | -3.23 | 2260 | 83.1 | 87.7 | 89.0 | 81.6 |
| 2022-01-21 | 8.91 (+0.16) | 0.42 (+0.01) | 0.31 (-0.09) | 59 | 1.37 | 0 | 0.0 | -46 | -1.07 | 4319 | 88.3 | 87.3 | 92.6 | 87.3 |
| 2022-01-14 | 8.75 (-0.47) | 0.41 (0.0) | 0.4 (-0.39) | -267 | -1.64 | 0 | 0.0 | -186 | -1.14 | 16269 | 86.9 | 99.5 | 101.5 | 86.2 |
| 2022-01-07 | 9.22 (-0.3) | 0.41 (+0.41) | 0.79 (+0.44) | -201 | -0.78 | 200 | 0.78 | 214 | 0.84 | 25617 | 97.4 | 95.2 | 104.5 | 92.0 |
| 2021-12-30 | 9.52 (+0.23) | 0.0 (0.0) | 0.35 (+0.18) | 65 | 1.22 | 0 | 0.0 | 87 | 1.63 | 5343 | 93.7 | 94.8 | 96.0 | 91.1 |
| 2021-12-24 | 9.29 (-1.62) | 0.0 (0.0) | 0.17 (+0.05) | -814 | -3.61 | -29 | -0.13 | 23 | 0.1 | 22525 | 92.0 | 90.8 | 100.5 | 90.0 |
| 2021-12-17 | 10.91 (-0.97) | 0.0 (0.0) | 0.12 (-0.73) | -461 | -3.61 | 0 | 0.0 | -352 | -2.76 | 12763 | 89.5 | 87.7 | 94.5 | 84.1 |
| 2021-12-10 | 11.88 (+0.44) | 0.0 (0.0) | 0.85 (-0.14) | 197 | 14.69 | 0 | 0.0 | -67 | -5.0 | 1341 | 86.1 | 82.0 | 86.2 | 81.0 |
| 2021-12-03 | 11.44 (-0.3) | 0.0 (0.0) | 0.99 (0.0) | -145 | -21.87 | 0 | 0.0 | 0 | 0.0 | 663 | 82.0 | 81.4 | 83.0 | 81.0 |
| 2021-11-26 | 11.74 (-0.37) | 0.0 (0.0) | 0.99 (-0.01) | -136 | -14.7 | 0 | 0.0 | -8 | -0.86 | 925 | 83.0 | 84.8 | 84.8 | 80.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 12.11 (+0.23) | 0.0 (0.0) | 1.0 (-0.01) | 114 | 8.87 | 0 | 0.0 | -4 | -0.31 | 1285 | 84.0 | 82.0 | 85.3 | 81.6 |
| 2021-11-12 | 11.88 (-0.24) | 0.0 (0.0) | 1.01 (0.0) | -54 | -5.31 | 0 | 0.0 | 2 | 0.2 | 1017 | 81.7 | 80.9 | 83.2 | 80.6 |
| 2021-11-05 | 12.12 (-0.06) | 0.0 (0.0) | 1.01 (0.0) | -74 | -5.56 | 0 | 0.0 | 0 | 0.0 | 1332 | 80.9 | 78.6 | 82.5 | 78.6 |
| 2021-10-29 | 12.18 (-0.07) | 0.0 (0.0) | 1.01 (0.0) | -33 | -5.08 | 0 | 0.0 | 0 | 0.0 | 650 | 78.6 | 77.1 | 79.2 | 77.1 |
| 2021-10-22 | 12.25 (+0.01) | 0.0 (0.0) | 1.01 (0.0) | -7 | -0.73 | 0 | 0.0 | 0 | 0.0 | 953 | 77.1 | 75.6 | 79.5 | 75.6 |
| 2021-10-15 | 12.24 (-0.43) | 0.0 (0.0) | 1.01 (0.0) | -205 | -21.42 | 0 | 0.0 | -2 | -0.21 | 957 | 76.1 | 76.0 | 76.5 | 72.7 |
| 2021-10-08 | 12.67 (-0.87) | 0.0 (0.0) | 1.01 (-0.01) | -438 | -31.67 | 0 | 0.0 | -1 | -0.07 | 1383 | 76.0 | 77.3 | 78.0 | 73.2 |
| 2021-10-01 | 13.54 (-1.55) | 0.0 (0.0) | 1.02 (-0.24) | -711 | -33.46 | 0 | 0.0 | -119 | -5.6 | 2125 | 77.0 | 85.5 | 85.5 | 76.5 |
| 2021-09-24 | 15.09 (+0.23) | 0.0 (0.0) | 1.26 (-0.01) | 105 | 18.88 | 0 | 0.0 | -2 | -0.36 | 556 | 85.8 | 84.5 | 86.7 | 83.0 |
| 2021-09-17 | 14.86 (-0.58) | 0.0 (0.0) | 1.27 (-0.09) | -36 | -3.48 | 0 | 0.0 | -11 | -1.06 | 1033 | 85.3 | 90.0 | 90.5 | 84.7 |
| 2021-09-10 | 15.44 (+1.3) | 0.0 (-0.8) | 1.36 (-0.03) | 595 | 30.86 | -367 | -19.04 | -15 | -0.78 | 1928 | 89.2 | 92.1 | 92.1 | 86.2 |
| 2021-09-03 | 14.14 (+3.64) | 0.8 (-0.47) | 1.39 (+0.03) | 1686 | 47.0 | -214 | -5.97 | 13 | 0.36 | 3587 | 92.1 | 89.5 | 93.6 | 87.5 |
| 2021-08-27 | 10.5 (+2.77) | 1.27 (0.0) | 1.36 (+0.03) | 1268 | 35.75 | 0 | 0.0 | 15 | 0.42 | 3547 | 89.5 | 89.0 | 91.5 | 81.8 |
| 2021-08-20 | 7.73 (+1.68) | 1.27 (+0.01) | 1.33 (-0.07) | 784 | 19.61 | 0 | 0.0 | -33 | -0.83 | 3997 | 88.0 | 90.6 | 91.6 | 83.5 |
| 2021-08-13 | 6.05 (+0.16) | 1.26 (+0.68) | 1.4 (-0.04) | 146 | 3.29 | 314 | 7.08 | -20 | -0.45 | 4432 | 92.0 | 94.8 | 98.1 | 90.3 |
| 2021-08-06 | 5.89 (-0.53) | 0.58 (+0.58) | 1.44 (-0.15) | -119 | -1.47 | 267 | 3.3 | -69 | -0.85 | 8089 | 94.5 | 93.5 | 99.1 | 92.1 |
| 2021-07-30 | 6.42 (+0.35) | 0.0 (0.0) | 1.59 (+0.04) | 195 | 7.03 | 0 | 0.0 | 22 | 0.79 | 2774 | 93.0 | 90.9 | 94.0 | 88.0 |
| 2021-07-23 | 6.07 (-0.08) | 0.0 (0.0) | 1.55 (+0.07) | 24 | 1.34 | 0 | 0.0 | 31 | 1.74 | 1786 | 90.9 | 94.3 | 94.3 | 89.8 |
| 2021-07-16 | 6.15 (+0.2) | 0.0 (0.0) | 1.48 (+0.27) | 82 | 1.95 | 0 | 0.0 | 121 | 2.87 | 4214 | 94.1 | 95.0 | 96.4 | 91.1 |
| 2021-07-09 | 5.95 (-0.5) | 0.0 (0.0) | 1.21 (+0.43) | -241 | -5.6 | 0 | 0.0 | 198 | 4.6 | 4304 | 93.7 | 93.8 | 97.8 | 90.3 |
| 2021-07-02 | 6.45 (-0.02) | 0.0 (0.0) | 0.78 (+0.22) | -28 | -0.74 | 0 | 0.0 | 103 | 2.73 | 3773 | 92.1 | 90.1 | 94.8 | 87.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 6.47 (-0.57) | 0.0 (0.0) | 0.56 (+0.45) | -256 | -7.0 | 0 | 0.0 | 207 | 5.66 | 3656 | 90.1 | 87.9 | 93.3 | 87.1 |
| 2021-06-18 | 7.04 (+0.04) | 0.0 (0.0) | 0.11 (+0.05) | -83 | -5.62 | 0 | 0.0 | 21 | 1.42 | 1476 | 87.9 | 87.0 | 89.2 | 85.6 |
| 2021-06-11 | 7.0 (-0.51) | 0.0 (0.0) | 0.06 (-0.1) | -282 | -17.98 | 0 | 0.0 | -45 | -2.87 | 1568 | 86.7 | 87.0 | 89.0 | 85.7 |
| 2021-06-04 | 7.51 (-0.23) | 0.0 (0.0) | 0.16 (+0.02) | -8 | -0.54 | 0 | 0.0 | 11 | 0.74 | 1493 | 86.8 | 88.8 | 89.0 | 86.8 |
| 2021-05-28 | 7.74 (-0.03) | 0.0 (0.0) | 0.14 (+0.08) | -59 | -1.8 | 0 | 0.0 | 34 | 1.04 | 3277 | 88.6 | 88.4 | 91.3 | 87.6 |
| 2021-05-21 | 7.77 (-1.18) | 0.0 (0.0) | 0.06 (+0.06) | -670 | -10.32 | 0 | 0.0 | 29 | 0.45 | 6490 | 87.2 | 80.8 | 93.5 | 80.0 |
| 2021-05-14 | 8.95 (-0.22) | 0.0 (0.0) | 0.0 (-0.06) | -65 | -2.53 | 0 | 0.0 | -33 | -1.28 | 2570 | 81.0 | 87.9 | 88.3 | 75.0 |
| 2021-05-07 | 9.17 (-0.37) | 0.0 (0.0) | 0.06 (-0.07) | -177 | -11.15 | 0 | 0.0 | -35 | -2.2 | 1588 | 87.9 | 90.2 | 91.5 | 85.7 |
| 2021-04-29 | 9.54 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 22 | 2.51 | 0 | 0.0 | -1 | -0.11 | 875 | 90.4 | 89.5 | 91.8 | 89.5 |
| 2021-04-23 | 9.5 (-0.53) | 0.0 (0.0) | 0.13 (-0.03) | -256 | -15.34 | 0 | 0.0 | -12 | -0.72 | 1669 | 89.3 | 91.6 | 92.0 | 87.5 |
| 2021-04-16 | 10.03 (-0.38) | 0.0 (0.0) | 0.16 (-0.07) | -105 | -3.7 | 0 | 0.0 | -31 | -1.09 | 2835 | 91.2 | 92.9 | 93.1 | 87.9 |
| 2021-04-09 | 10.41 (+0.43) | 0.0 (0.0) | 0.23 (-0.08) | 297 | 14.79 | 0 | 0.0 | -39 | -1.94 | 2008 | 94.6 | 97.8 | 97.9 | 93.5 |
| 2021-04-01 | 9.98 (+1.16) | 0.0 (0.0) | 0.31 (+0.03) | 559 | 24.25 | 0 | 0.0 | 14 | 0.61 | 2305 | 97.2 | 95.8 | 97.9 | 94.8 |
| 2021-03-26 | 8.82 (+0.39) | 0.0 (0.0) | 0.28 (-0.61) | 90 | 2.02 | 0 | 0.0 | -277 | -6.23 | 4446 | 95.3 | 94.9 | 98.4 | 91.3 |
| 2021-03-19 | 8.43 (+0.53) | 0.0 (0.0) | 0.89 (+0.64) | 224 | 5.57 | 0 | 0.0 | 292 | 7.26 | 4022 | 94.9 | 91.0 | 95.2 | 90.4 |
| 2021-03-12 | 7.9 (-0.76) | 0.0 (0.0) | 0.25 (+0.02) | -336 | -9.75 | 0 | 0.0 | 11 | 0.32 | 3446 | 90.2 | 86.4 | 91.8 | 84.1 |
| 2021-03-05 | 8.66 (-0.06) | 0.0 (0.0) | 0.23 (-0.06) | -41 | -2.18 | 0 | 0.0 | -30 | -1.6 | 1877 | 86.0 | 88.1 | 88.3 | 83.1 |
| 2021-02-26 | 8.72 (-1.19) | 0.0 (0.0) | 0.29 (-0.12) | -525 | -15.44 | 0 | 0.0 | -53 | -1.56 | 3401 | 87.6 | 90.0 | 91.6 | 87.0 |
| 2021-02-19 | 9.91 (-0.17) | 0.0 (0.0) | 0.41 (+0.02) | -90 | -3.73 | 0 | 0.0 | 10 | 0.41 | 2414 | 89.8 | 90.7 | 91.7 | 86.4 |
| 2021-02-05 | 10.08 (-0.07) | 0.0 (0.0) | 0.39 (-0.29) | -42 | -1.3 | 0 | 0.0 | -134 | -4.13 | 3243 | 90.4 | 92.6 | 95.8 | 90.1 |
| 2021-01-29 | 10.15 (+1.04) | 0.0 (0.0) | 0.68 (-0.11) | 600 | 6.77 | 0 | 0.0 | -52 | -0.59 | 8858 | 91.8 | 104.0 | 107.0 | 91.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 9.11 (-0.13) | 0.0 (0.0) | 0.79 (+0.06) | -69 | -0.63 | 0 | 0.0 | 29 | 0.27 | 10903 | 104.0 | 105.0 | 109.0 | 102.0 |
| 2021-01-15 | 9.24 (+0.8) | 0.0 (0.0) | 0.73 (-0.21) | 378 | 4.82 | 0 | 0.0 | -98 | -1.25 | 7842 | 103.0 | 109.5 | 110.0 | 100.5 |
| 2021-01-08 | 8.44 (+0.9) | 0.0 (0.0) | 0.94 (+0.26) | 221 | 1.79 | 0 | 0.0 | 121 | 0.98 | 12333 | 108.0 | 102.5 | 112.0 | 101.5 |
| 2020-12-31 | 7.54 (-0.28) | 0.0 (0.0) | 0.68 (+0.36) | -75 | -0.42 | 0 | 0.0 | 164 | 0.91 | 17936 | 101.5 | 93.1 | 105.5 | 90.8 |
| 2020-12-25 | 7.82 (+0.39) | 0.0 (0.0) | 0.32 (-0.17) | 54 | 0.9 | 0 | 0.0 | -76 | -1.26 | 6022 | 93.1 | 93.8 | 95.8 | 90.0 |
| 2020-12-18 | 7.43 (-0.24) | 0.0 (0.0) | 0.49 (+0.35) | -161 | -0.91 | 0 | 0.0 | 157 | 0.89 | 17699 | 93.6 | 82.8 | 97.0 | 82.8 |
| 2020-12-11 | 7.67 (-0.08) | 0.0 (0.0) | 0.14 (-0.16) | 97 | 2.93 | 0 | 0.0 | -73 | -2.2 | 3314 | 82.8 | 84.6 | 87.3 | 81.6 |
| 2020-12-04 | 7.75 (+0.26) | 0.0 (0.0) | 0.3 (-0.04) | 167 | 5.05 | 0 | 0.0 | -18 | -0.54 | 3308 | 84.1 | 84.2 | 88.3 | 83.4 |
| 2020-11-27 | 7.49 (+0.43) | 0.0 (0.0) | 0.34 (-0.12) | 338 | 6.69 | 0 | 0.0 | -53 | -1.05 | 5055 | 84.2 | 86.8 | 86.8 | 83.3 |
| 2020-11-20 | 7.06 (+0.16) | 0.0 (0.0) | 0.46 (+0.45) | 75 | 1.12 | 0 | 0.0 | 204 | 3.05 | 6690 | 83.0 | 76.8 | 86.8 | 75.5 |
| 2020-11-13 | 6.9 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 0.8 | 0 | 0.0 | 5 | 0.21 | 2385 | 76.1 | 72.7 | 78.0 | 70.5 |
| 2020-11-06 | 6.87 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.54 | 0 | 0.0 | 1 | 0.18 | 551 | 72.3 | 70.9 | 73.1 | 70.7 |
| 2020-10-30 | 6.77 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | -14 | -2.83 | 0 | 0.0 | -10 | -2.02 | 494 | 70.8 | 73.4 | 73.4 | 68.8 |
| 2020-10-23 | 6.72 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -80 | -6.18 | 0 | 0.0 | 3 | 0.23 | 1295 | 73.0 | 71.1 | 74.9 | 70.8 |
| 2020-10-16 | 6.82 (-0.1) | 0.0 (-0.06) | 0.0 (-0.08) | -17 | -2.19 | -31 | -4.0 | -43 | -5.55 | 775 | 70.2 | 74.0 | 74.2 | 70.2 |
| 2020-10-08 | 6.92 (-0.02) | 0.06 (0.0) | 0.08 (+0.05) | 39 | 3.64 | 0 | 0.0 | 23 | 2.15 | 1070 | 73.7 | 71.0 | 75.3 | 70.7 |
| 2020-09-30 | 6.94 (+0.08) | 0.06 (0.0) | 0.03 (+0.01) | 12 | 3.23 | 0 | 0.0 | 4 | 1.08 | 371 | 70.3 | 69.3 | 70.8 | 69.3 |
| 2020-09-25 | 6.86 (-0.09) | 0.06 (0.0) | 0.02 (-0.2) | -68 | -6.95 | 0 | 0.0 | -89 | -9.1 | 978 | 69.0 | 72.3 | 72.8 | 68.7 |
| 2020-09-18 | 6.95 (-0.05) | 0.06 (0.0) | 0.22 (+0.01) | -58 | -8.81 | 0 | 0.0 | 2 | 0.3 | 658 | 72.3 | 71.8 | 73.8 | 71.7 |
| 2020-09-11 | 7.0 (-0.19) | 0.06 (0.0) | 0.21 (-0.04) | -117 | -10.61 | 0 | 0.0 | -17 | -1.54 | 1103 | 71.7 | 73.0 | 74.3 | 70.7 |
| 2020-09-04 | 7.19 (-0.38) | 0.06 (0.0) | 0.25 (-0.01) | -139 | -11.04 | 0 | 0.0 | -5 | -0.4 | 1259 | 73.0 | 77.0 | 77.1 | 72.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 7.57 (+0.26) | 0.06 (0.0) | 0.26 (-0.02) | 154 | 10.43 | 0 | 0.0 | -7 | -0.47 | 1477 | 76.3 | 75.3 | 79.0 | 75.1 |
| 2020-08-21 | 7.31 (+0.22) | 0.06 (0.0) | 0.28 (-0.23) | -28 | -1.12 | 0 | 0.0 | -84 | -3.37 | 2492 | 75.0 | 78.6 | 79.5 | 69.0 |
| 2020-08-14 | 7.09 (-0.37) | 0.06 (-0.04) | 0.51 (-0.32) | -289 | -11.99 | -14 | -0.58 | -136 | -5.64 | 2411 | 78.5 | 83.1 | 84.4 | 78.3 |
| 2020-08-07 | 7.46 (-0.33) | 0.1 (0.0) | 0.83 (+0.17) | -43 | -2.14 | 0 | 0.0 | 71 | 3.53 | 2013 | 82.1 | 78.9 | 83.6 | 78.3 |
| 2020-07-31 | 7.79 (+0.07) | 0.1 (0.0) | 0.66 (-0.16) | -300 | -12.98 | 0 | 0.0 | -67 | -2.9 | 2312 | 78.5 | 79.6 | 79.6 | 75.5 |
| 2020-07-24 | 7.72 (-1.56) | 0.1 (0.0) | 0.82 (-0.08) | -391 | -9.5 | 0 | 0.0 | -34 | -0.83 | 4117 | 80.1 | 93.8 | 94.4 | 80.1 |
| 2020-07-17 | 9.28 (-0.54) | 0.1 (0.0) | 0.9 (-0.01) | -227 | -8.22 | 0 | 0.0 | -5 | -0.18 | 2762 | 92.7 | 94.5 | 95.2 | 91.9 |
| 2020-07-10 | 9.82 (-0.51) | 0.1 (0.0) | 0.91 (-0.02) | -197 | -2.81 | 0 | 0.0 | -8 | -0.11 | 7008 | 93.8 | 96.4 | 101.0 | 92.2 |
| 2020-07-03 | 10.33 (+0.74) | 0.1 (+0.01) | 0.93 (-0.27) | 270 | 5.4 | 0 | 0.0 | -109 | -2.18 | 5002 | 95.2 | 93.2 | 97.6 | 92.6 |
| 2020-06-24 | 9.59 (-0.12) | 0.09 (0.0) | 1.2 (+0.15) | -105 | -1.95 | 0 | 0.0 | 62 | 1.15 | 5396 | 95.3 | 94.5 | 98.6 | 93.0 |
| 2020-06-19 | 9.71 (-0.1) | 0.09 (0.0) | 1.05 (+0.47) | -99 | -1.25 | 0 | 0.0 | 196 | 2.48 | 7905 | 94.3 | 85.5 | 96.5 | 84.9 |
| 2020-06-12 | 9.81 (-0.66) | 0.09 (0.0) | 0.58 (-0.15) | -292 | -7.04 | 0 | 0.0 | -66 | -1.59 | 4145 | 85.2 | 90.7 | 91.0 | 82.7 |
| 2020-06-05 | 10.47 (+0.25) | 0.09 (0.0) | 0.73 (-0.01) | 131 | 4.35 | 0 | 0.0 | -4 | -0.13 | 3010 | 89.9 | 88.9 | 90.6 | 87.6 |
| 2020-05-29 | 10.22 (-0.13) | 0.09 (0.0) | 0.74 (-0.02) | -65 | -1.21 | 0 | 0.0 | -7 | -0.13 | 5356 | 88.1 | 88.4 | 90.7 | 83.9 |
| 2020-05-22 | 10.35 (-2.04) | 0.09 (-0.02) | 0.76 (-0.06) | -750 | -13.87 | -10 | -0.18 | -26 | -0.48 | 5409 | 88.4 | 88.1 | 90.8 | 86.5 |
| 2020-05-15 | 12.39 (-0.49) | 0.11 (0.0) | 0.82 (-0.34) | -103 | -0.6 | 0 | 0.0 | -141 | -0.82 | 17171 | 88.5 | 106.0 | 106.5 | 88.4 |
| 2020-05-08 | 12.88 (-0.56) | 0.11 (0.0) | 1.16 (+0.21) | -226 | -2.0 | 0 | 0.0 | 88 | 0.78 | 11276 | 102.5 | 93.7 | 102.5 | 92.6 |
| 2020-04-30 | 13.44 (-0.2) | 0.11 (0.0) | 0.95 (-0.12) | -221 | -2.32 | 0 | 0.0 | -51 | -0.53 | 9538 | 95.2 | 91.0 | 98.0 | 89.9 |
| 2020-04-24 | 13.64 (-0.09) | 0.11 (0.0) | 1.07 (+0.3) | -22 | -0.28 | 0 | 0.0 | 125 | 1.59 | 7849 | 90.6 | 88.2 | 94.3 | 85.1 |
| 2020-04-17 | 13.73 (+0.46) | 0.11 (-0.51) | 0.77 (-0.37) | 143 | 1.3 | -211 | -1.92 | -152 | -1.38 | 10989 | 87.4 | 95.0 | 95.4 | 86.9 |
| 2020-04-10 | 13.27 (-0.73) | 0.62 (+0.47) | 1.14 (+0.47) | -314 | -2.81 | 196 | 1.75 | 195 | 1.74 | 11176 | 97.0 | 83.9 | 98.0 | 82.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 14.0 (-0.96) | 0.15 (+0.15) | 0.67 (+0.05) | -283 | -8.62 | -7 | -0.21 | 19 | 0.58 | 3283 | 82.0 | 77.2 | 82.0 | 77.0 |
| 2020-03-27 | 14.96 (-0.67) | 0.0 (0.0) | 0.62 (+0.07) | -301 | -4.87 | 0 | 0.0 | 30 | 0.49 | 6182 | 78.5 | 65.1 | 83.0 | 65.1 |
| 2020-03-20 | 15.63 (+1.05) | 0.0 (-0.9) | 0.55 (-0.53) | 455 | 3.81 | -629 | -5.27 | -222 | -1.86 | 11930 | 70.0 | 81.3 | 88.5 | 65.7 |
| 2020-03-13 | 14.58 (+1.17) | 0.9 (-3.78) | 1.08 (-0.57) | 457 | 3.22 | -1580 | -11.14 | -235 | -1.66 | 14177 | 80.5 | 106.0 | 108.0 | 80.1 |
| 2020-03-06 | 13.41 (-0.47) | 4.68 (-1.66) | 1.65 (0.0) | -235 | -1.96 | -691 | -5.77 | 1 | 0.01 | 11968 | 105.5 | 113.0 | 118.5 | 103.0 |
| 2020-02-27 | 13.88 (+1.18) | 6.34 (+0.01) | 1.65 (-0.55) | 506 | 2.76 | 0 | 0.0 | -232 | -1.27 | 18339 | 115.0 | 110.5 | 123.5 | 108.5 |
| 2020-02-21 | 12.7 (+0.72) | 6.33 (-1.41) | 2.2 (-0.01) | 270 | 1.84 | -587 | -4.01 | -5 | -0.03 | 14654 | 110.5 | 115.0 | 116.0 | 100.5 |
| 2020-02-14 | 11.98 (+0.69) | 7.74 (+0.99) | 2.21 (-0.58) | 212 | 2.21 | 415 | 4.32 | -242 | -2.52 | 9602 | 113.5 | 111.5 | 117.0 | 109.0 |
| 2020-02-07 | 11.29 (-1.02) | 6.75 (+0.4) | 2.79 (-0.03) | -476 | -2.98 | 167 | 1.04 | -10 | -0.06 | 15995 | 113.5 | 116.5 | 119.5 | 106.0 |
| 2020-01-31 | 12.31 (+1.57) | 6.35 (+1.61) | 2.82 (+0.34) | 652 | 5.77 | 670 | 5.93 | 140 | 1.24 | 11295 | 114.5 | 106.0 | 120.0 | 105.0 |
| 2020-01-20 | 10.74 (-0.06) | 4.74 (+0.14) | 2.48 (+0.04) | -24 | -1.12 | 61 | 2.85 | 16 | 0.75 | 2140 | 106.5 | 105.0 | 110.5 | 104.5 |
| 2020-01-17 | 10.8 (-0.92) | 4.6 (-0.48) | 2.44 (-0.06) | -384 | -4.74 | -202 | -2.49 | -23 | -0.28 | 8105 | 104.5 | 110.0 | 112.0 | 104.0 |
| 2020-01-10 | 11.72 (+0.35) | 5.08 (+1.35) | 2.5 (+0.12) | 146 | 1.34 | 564 | 5.18 | 48 | 0.44 | 10890 | 107.5 | 102.5 | 109.5 | 97.4 |
| 2020-01-03 | 11.37 (-0.18) | 3.73 (+1.2) | 2.38 (-0.89) | -46 | -0.72 | 499 | 7.81 | -372 | -5.82 | 6391 | 103.5 | 105.5 | 111.0 | 101.0 |
| 2019-12-31 | 11.55 (-0.63) | 2.53 (+0.82) | 3.27 (+0.23) | -276 | -3.42 | 673 | 8.35 | 98 | 1.22 | 8062 | 102.5 | 97.8 | 108.5 | 97.5 |
| 2019-12-27 | 12.18 (-0.16) | 1.71 (+0.85) | 3.04 (-0.21) | -66 | -0.5 | 354 | 2.68 | -90 | -0.68 | 13211 | 97.8 | 91.3 | 102.0 | 90.1 |
| 2019-12-20 | 12.34 (+0.28) | 0.86 (+0.2) | 3.25 (-0.05) | 113 | 5.48 | 85 | 4.12 | -18 | -0.87 | 2062 | 91.0 | 90.2 | 92.9 | 88.3 |
| 2019-12-13 | 12.06 (+0.27) | 0.66 (-0.98) | 3.3 (+0.99) | 112 | 1.56 | -410 | -5.7 | 412 | 5.73 | 7192 | 90.2 | 90.4 | 93.0 | 81.0 |
| 2019-12-06 | 11.79 (+0.79) | 1.64 (0.0) | 2.31 (-0.02) | 338 | 11.53 | 0 | 0.0 | -6 | -0.2 | 2931 | 90.1 | 90.3 | 91.8 | 87.0 |
| 2019-11-29 | 11.0 (+1.63) | 1.64 (+1.24) | 2.33 (+1.01) | 669 | 4.84 | 517 | 3.74 | 419 | 3.03 | 13810 | 90.4 | 88.8 | 95.9 | 87.6 |
| 2019-11-22 | 9.37 (+0.66) | 0.4 (+0.34) | 1.32 (+0.46) | 267 | 8.21 | 140 | 4.31 | 194 | 5.97 | 3252 | 86.0 | 80.6 | 86.4 | 79.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 8.71 (+0.37) | 0.06 (-0.06) | 0.86 (+0.51) | 163 | 5.28 | -25 | -0.81 | 211 | 6.84 | 3085 | 80.0 | 83.6 | 83.6 | 77.5 |
| 2019-11-08 | 8.34 (+0.29) | 0.12 (0.0) | 0.35 (-0.05) | 117 | 1.5 | 0 | 0.0 | -21 | -0.27 | 7779 | 83.6 | 82.0 | 91.5 | 82.0 |
| 2019-11-01 | 8.05 (-0.01) | 0.12 (0.0) | 0.4 (+0.27) | -10 | -0.28 | 0 | 0.0 | 114 | 3.22 | 3541 | 81.3 | 76.0 | 81.7 | 75.2 |
| 2019-10-25 | 8.06 (-0.36) | 0.12 (0.0) | 0.13 (-0.21) | -153 | -10.24 | 0 | 0.0 | -89 | -5.96 | 1494 | 75.4 | 74.9 | 77.4 | 73.8 |
| 2019-10-18 | 8.42 (-0.08) | 0.12 (0.0) | 0.34 (+0.01) | -1 | -0.07 | 0 | 0.0 | 6 | 0.41 | 1466 | 75.2 | 78.0 | 78.0 | 75.0 |
| 2019-10-09 | 8.5 (-0.01) | 0.12 (-0.04) | 0.33 (-0.03) | -4 | -0.18 | -15 | -0.67 | -12 | -0.53 | 2247 | 77.0 | 78.8 | 81.9 | 76.9 |
| 2019-10-04 | 8.51 (+0.33) | 0.16 (0.0) | 0.36 (-0.03) | 173 | 3.41 | 0 | 0.0 | -14 | -0.28 | 5069 | 79.0 | 77.9 | 84.6 | 76.1 |
| 2019-09-27 | 8.18 (+0.72) | 0.16 (-0.07) | 0.39 (-0.07) | 301 | 4.99 | -110 | -1.82 | -31 | -0.51 | 6034 | 77.2 | 71.6 | 77.4 | 71.5 |
| 2019-09-20 | 7.46 (+0.94) | 0.23 (0.0) | 0.46 (-0.33) | 390 | 16.72 | 0 | 0.0 | -135 | -5.79 | 2332 | 71.3 | 70.8 | 73.4 | 70.4 |
| 2019-09-12 | 6.52 (+0.73) | 0.23 (0.0) | 0.79 (+0.06) | 304 | 10.18 | 0 | 0.0 | 23 | 0.77 | 2985 | 70.4 | 68.1 | 71.8 | 67.4 |
| 2019-09-06 | 5.79 (+0.57) | 0.23 (0.0) | 0.73 (+0.73) | 239 | 6.65 | 0 | 0.0 | 306 | 8.52 | 3592 | 68.0 | 62.6 | 69.8 | 62.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 10.37 (-0.56) | 0.0 (0.0) | 0.09 (-0.06) | -286 | -11.45 | 0 | 0.0 | -29 | -1.16 | 2497 | 79.9 | 83.1 | 83.9 | 77.8 |
| 2024-03-29 | 10.93 (+1.86) | 0.0 (0.0) | 0.15 (+0.15) | 997 | 17.37 | 0 | 0.0 | 74 | 1.29 | 5739 | 82.6 | 76.6 | 84.5 | 76.2 |
| 2024-02-29 | 9.07 (-0.18) | 0.0 (0.0) | 0.0 (-0.03) | -102 | -7.35 | 0 | 0.0 | -22 | -1.59 | 1388 | 76.5 | 77.7 | 78.3 | 75.4 |
| 2024-01-31 | 9.25 (-0.39) | 0.0 (0.0) | 0.03 (-0.11) | -216 | -8.11 | 0 | 0.0 | -54 | -2.03 | 2664 | 77.6 | 78.7 | 80.6 | 76.6 |
| 2023-12-29 | 9.64 (-0.54) | 0.0 (0.0) | 0.14 (-0.23) | -178 | -4.05 | 0 | 0.0 | -117 | -2.67 | 4390 | 78.0 | 81.7 | 83.8 | 76.5 |
| 2023-11-30 | 10.18 (+0.17) | 0.0 (0.0) | 0.37 (-0.23) | 101 | 2.73 | 0 | 0.0 | -116 | -3.14 | 3699 | 81.4 | 76.3 | 81.7 | 76.0 |
| 2023-10-31 | 10.01 (-0.33) | 0.0 (0.0) | 0.6 (+0.01) | -194 | -9.32 | 0 | 0.0 | 4 | 0.19 | 2082 | 76.3 | 81.1 | 81.2 | 74.9 |
| 2023-09-28 | 10.34 (+0.44) | 0.0 (0.0) | 0.59 (+0.53) | 321 | 8.74 | 0 | 0.0 | 271 | 7.38 | 3671 | 81.1 | 77.1 | 82.4 | 77.1 |
| 2023-08-31 | 9.9 (-0.05) | 0.0 (0.0) | 0.06 (-0.1) | -159 | -6.0 | 0 | 0.0 | -50 | -1.89 | 2652 | 77.1 | 77.7 | 77.7 | 73.7 |
| 2023-07-31 | 9.95 (-1.66) | 0.0 (-0.15) | 0.16 (-0.08) | -778 | -8.55 | -70 | -0.77 | -37 | -0.41 | 9104 | 77.2 | 91.3 | 93.8 | 77.1 |
| 2023-06-30 | 11.61 (-0.99) | 0.15 (+0.15) | 0.24 (-0.48) | -498 | -2.56 | 70 | 0.36 | -232 | -1.19 | 19449 | 90.5 | 93.2 | 98.7 | 87.5 |
| 2023-05-31 | 12.6 (+0.74) | 0.0 (0.0) | 0.72 (+0.7) | 331 | 3.17 | 0 | 0.0 | 339 | 3.24 | 10451 | 93.1 | 81.0 | 93.5 | 79.8 |
| 2023-04-28 | 11.86 (+0.53) | 0.0 (0.0) | 0.02 (0.0) | 265 | 9.98 | 0 | 0.0 | -2 | -0.08 | 2654 | 81.0 | 80.2 | 81.7 | 78.1 |
| 2023-03-31 | 11.33 (+0.38) | 0.0 (0.0) | 0.02 (-0.06) | 217 | 6.24 | 0 | 0.0 | -30 | -0.86 | 3476 | 80.0 | 74.0 | 80.6 | 72.2 |
| 2023-02-24 | 10.95 (+0.26) | 0.0 (0.0) | 0.08 (+0.06) | 109 | 4.5 | 0 | 0.0 | 29 | 1.2 | 2422 | 75.2 | 74.4 | 77.5 | 73.5 |
| 2023-01-31 | 10.69 (-0.41) | 0.0 (0.0) | 0.02 (-0.07) | -225 | -7.55 | 0 | 0.0 | -32 | -1.07 | 2982 | 74.2 | 78.0 | 79.8 | 72.6 |
| 2022-12-30 | 11.1 (+0.12) | 0.0 (0.0) | 0.09 (+0.09) | 138 | 2.51 | -16 | -0.29 | 44 | 0.8 | 5505 | 77.1 | 76.9 | 79.8 | 73.7 |
| 2022-11-30 | 10.98 (+0.37) | 0.0 (-0.53) | 0.0 (-0.02) | 144 | 4.26 | -310 | -9.18 | -18 | -0.53 | 3377 | 76.3 | 69.4 | 78.0 | 69.3 |
| 2022-10-31 | 10.61 (-0.35) | 0.53 (-0.04) | 0.02 (+0.01) | -181 | -6.98 | 50 | 1.93 | 5 | 0.19 | 2594 | 69.2 | 78.4 | 78.4 | 67.1 |
| 2022-09-30 | 10.96 (-0.11) | 0.57 (+0.57) | 0.01 (0.0) | -69 | -1.76 | 276 | 7.02 | -4 | -0.1 | 3930 | 76.8 | 71.1 | 79.0 | 69.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 11.07 (+0.33) | 0.0 (0.0) | 0.01 (+0.01) | 60 | 3.46 | 0 | 0.0 | 3 | 0.17 | 1733 | 71.2 | 68.5 | 72.5 | 66.0 |
| 2022-07-29 | 10.74 (-1.08) | 0.0 (0.0) | 0.0 (0.0) | -294 | -11.34 | 0 | 0.0 | -6 | -0.23 | 2593 | 68.5 | 76.0 | 77.3 | 66.5 |
| 2022-06-30 | 11.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.5 | 0 | 0.0 | -15 | -0.62 | 2412 | 76.0 | 80.8 | 82.8 | 75.0 |
| 2022-05-31 | 11.79 (+1.25) | 0.0 (0.0) | 0.0 (0.0) | 513 | 18.28 | 0 | 0.0 | -7 | -0.25 | 2807 | 80.6 | 78.8 | 82.0 | 75.1 |
| 2022-04-29 | 10.54 (-0.9) | 0.0 (0.0) | 0.0 (-0.02) | -435 | -13.05 | 0 | 0.0 | -28 | -0.84 | 3334 | 78.8 | 82.5 | 84.3 | 76.5 |
| 2022-03-31 | 11.44 (+0.43) | 0.0 (0.0) | 0.02 (-0.16) | 191 | 2.68 | 0 | 0.0 | -72 | -1.01 | 7137 | 82.8 | 86.8 | 89.0 | 79.5 |
| 2022-02-25 | 11.01 (+1.98) | 0.0 (0.0) | 0.18 (+0.03) | 978 | 13.88 | 0 | 0.0 | 11 | 0.16 | 7047 | 85.3 | 82.7 | 88.2 | 80.0 |
| 2022-01-26 | 9.03 (-0.49) | 0.0 (0.0) | 0.15 (-0.2) | -275 | -0.57 | 0 | 0.0 | -91 | -0.19 | 48466 | 83.1 | 95.2 | 104.5 | 81.6 |
| 2021-12-30 | 9.52 (-2.22) | 0.0 (0.0) | 0.35 (-0.64) | -1160 | -2.74 | -29 | -0.07 | -309 | -0.73 | 42333 | 93.7 | 82.2 | 100.5 | 81.0 |
| 2021-11-30 | 11.74 (-0.44) | 0.0 (0.0) | 0.99 (-0.02) | -148 | -3.04 | 0 | 0.0 | -10 | -0.21 | 4865 | 82.2 | 78.6 | 85.3 | 78.6 |
| 2021-10-29 | 12.18 (-1.63) | 0.0 (0.0) | 1.01 (-0.01) | -818 | -18.38 | 0 | 0.0 | -4 | -0.09 | 4450 | 78.6 | 79.0 | 79.5 | 72.7 |
| 2021-09-30 | 13.81 (+1.72) | 0.0 (-1.27) | 1.02 (-0.38) | 1043 | 14.96 | -581 | -8.33 | -150 | -2.15 | 6974 | 79.6 | 91.3 | 93.6 | 78.2 |
| 2021-08-31 | 12.09 (+5.67) | 1.27 (+1.27) | 1.4 (-0.19) | 2810 | 12.88 | 581 | 2.66 | -90 | -0.41 | 21819 | 90.9 | 93.5 | 99.1 | 81.8 |
| 2021-07-30 | 6.42 (-0.19) | 0.0 (0.0) | 1.59 (+1.01) | -29 | -0.18 | 0 | 0.0 | 468 | 2.89 | 16185 | 93.0 | 88.6 | 97.8 | 88.0 |
| 2021-06-30 | 6.61 (-0.99) | 0.0 (0.0) | 0.58 (+0.44) | -606 | -7.12 | 0 | 0.0 | 201 | 2.36 | 8508 | 88.1 | 88.1 | 93.3 | 85.6 |
| 2021-05-31 | 7.6 (-1.94) | 0.0 (0.0) | 0.14 (+0.01) | -933 | -6.53 | 0 | 0.0 | -5 | -0.04 | 14279 | 88.0 | 90.2 | 93.5 | 75.0 |
| 2021-04-29 | 9.54 (-0.4) | 0.0 (0.0) | 0.13 (-0.19) | 7 | 0.09 | 0 | 0.0 | -85 | -1.1 | 7740 | 90.4 | 97.1 | 97.9 | 87.5 |
| 2021-03-31 | 9.94 (+1.22) | 0.0 (0.0) | 0.32 (+0.03) | 447 | 2.84 | 0 | 0.0 | 12 | 0.08 | 15745 | 96.8 | 88.1 | 98.4 | 83.1 |
| 2021-02-26 | 8.72 (-1.43) | 0.0 (0.0) | 0.29 (-0.39) | -657 | -7.25 | 0 | 0.0 | -177 | -1.95 | 9059 | 87.6 | 92.6 | 95.8 | 86.4 |
| 2021-01-29 | 10.15 (+2.61) | 0.0 (0.0) | 0.68 (0.0) | 1130 | 2.83 | 0 | 0.0 | 0 | 0.0 | 39938 | 91.8 | 102.5 | 112.0 | 91.5 |
| 2020-12-31 | 7.54 (0.0) | 0.0 (0.0) | 0.68 (+0.34) | 0 | 0.0 | 0 | 0.0 | 157 | 0.33 | 47906 | 101.5 | 84.5 | 105.5 | 81.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 7.54 (+0.77) | 0.0 (0.0) | 0.34 (+0.34) | 539 | 3.58 | 0 | 0.0 | 154 | 1.02 | 15057 | 84.5 | 70.9 | 86.8 | 70.5 |
| 2020-10-30 | 6.77 (-0.17) | 0.0 (-0.06) | 0.0 (-0.03) | -72 | -1.98 | -31 | -0.85 | -27 | -0.74 | 3636 | 70.8 | 71.0 | 75.3 | 68.8 |
| 2020-09-30 | 6.94 (-0.42) | 0.06 (0.0) | 0.03 (-0.23) | -302 | -7.32 | 0 | 0.0 | -106 | -2.57 | 4126 | 70.3 | 75.7 | 76.5 | 68.7 |
| 2020-08-31 | 7.36 (-0.43) | 0.06 (-0.04) | 0.26 (-0.4) | -274 | -3.17 | -14 | -0.16 | -155 | -1.79 | 8639 | 75.2 | 78.9 | 84.4 | 69.0 |
| 2020-07-31 | 7.79 (-1.85) | 0.1 (0.0) | 0.66 (-0.23) | -847 | -4.3 | 0 | 0.0 | -96 | -0.49 | 19712 | 78.5 | 93.4 | 101.0 | 75.5 |
| 2020-06-30 | 9.64 (-0.58) | 0.1 (+0.01) | 0.89 (+0.15) | -363 | -1.65 | 0 | 0.0 | 61 | 0.28 | 21948 | 93.1 | 88.9 | 98.6 | 82.7 |
| 2020-05-29 | 10.22 (-3.22) | 0.09 (-0.02) | 0.74 (-0.21) | -1144 | -2.92 | -10 | -0.03 | -86 | -0.22 | 39212 | 88.1 | 93.7 | 106.5 | 83.9 |
| 2020-04-30 | 13.44 (-0.69) | 0.11 (-0.04) | 0.95 (+0.31) | -467 | -1.16 | -15 | -0.04 | 130 | 0.32 | 40388 | 95.2 | 81.0 | 98.0 | 80.6 |
| 2020-03-31 | 14.13 (+0.25) | 0.15 (-6.19) | 0.64 (-1.01) | 146 | 0.31 | -2907 | -6.22 | -420 | -0.9 | 46707 | 81.2 | 113.0 | 118.5 | 65.1 |
| 2020-02-27 | 13.88 (+1.57) | 6.34 (-0.01) | 1.65 (-1.17) | 512 | 0.87 | -5 | -0.01 | -489 | -0.83 | 58592 | 115.0 | 116.5 | 123.5 | 100.5 |
| 2020-01-31 | 12.31 (+0.76) | 6.35 (+3.82) | 2.82 (-0.45) | 344 | 0.89 | 1592 | 4.1 | -191 | -0.49 | 38824 | 114.5 | 105.5 | 120.0 | 97.4 |
| 2019-12-31 | 11.55 (+0.55) | 2.53 (+0.89) | 3.27 (+0.94) | 221 | 0.66 | 702 | 2.1 | 396 | 1.18 | 33460 | 102.5 | 90.3 | 108.5 | 81.0 |
| 2019-11-29 | 11.0 (+3.17) | 1.64 (+1.52) | 2.33 (+2.13) | 1310 | 4.41 | 632 | 2.13 | 889 | 2.99 | 29715 | 90.4 | 77.6 | 95.9 | 77.5 |
| 2019-10-31 | 7.83 (-0.35) | 0.12 (-0.04) | 0.2 (-0.19) | -89 | -0.74 | -15 | -0.12 | -81 | -0.67 | 12031 | 77.6 | 77.9 | 84.6 | 73.8 |
| 2019-09-27 | 8.18 (+2.96) | 0.16 (-0.07) | 0.39 (+0.39) | 1234 | 8.26 | -110 | -0.74 | 163 | 1.09 | 14945 | 77.2 | 62.6 | 77.4 | 62.5 |
| 2019-08-30 | 5.22 (+0.25) | 0.23 (0.0) | 0.0 (0.0) | 64 | 1.88 | 0 | 0.0 | -2 | -0.06 | 3404 | 61.8 | 62.6 | 63.6 | 57.7 |
| 2019-07-31 | 4.97 (-1.19) | 0.23 (0.0) | 0.0 (0.0) | -420 | -4.45 | 0 | 0.0 | 0 | 0.0 | 9448 | 63.2 | 66.7 | 73.6 | 62.2 |
| 2019-06-28 | 6.16 (-0.2) | 0.23 (0.0) | 0.0 (0.0) | -78 | -3.39 | 0 | 0.0 | 0 | 0.0 | 2303 | 66.3 | 61.4 | 66.7 | 61.2 |
| 2019-05-31 | 6.36 () | 0.23 () | 0.0 () | -41 | -8.2 | 0 | 0.0 | 1 | 0.2 | 500 | 61.8 | 60.3 | 62.0 | 59.4 |
