股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.22 (-0.22)	0.0 (0.0)	0.29 (-0.01)	-125	24.7	0	0.0	-3	0.59	506	83.2	84.9	84.9	82.0
2026-06-02	8.44 (+0.12)	0.0 (0.0)	0.3 (+0.02)	65	10.71	0	0.0	8	1.32	607	83.8	82.0	84.0	81.1
2026-06-01	8.32 (0.0)	0.0 (0.0)	0.28 (-0.01)	-2	0.42	0	0.0	-2	0.42	475	81.7	82.2	83.0	81.7
2026-05-29	8.32 (+0.17)	0.0 (0.0)	0.29 (+0.01)	100	21.74	0	0.0	5	1.09	460	82.0	81.8	82.2	80.4
2026-05-28	8.15 (+0.2)	0.0 (0.0)	0.28 (-0.01)	119	34.2	0	0.0	-3	0.86	348	80.8	81.3	81.9	80.8
2026-05-27	7.95 (+0.3)	0.0 (0.0)	0.29 (0.0)	172	32.89	0	0.0	-1	0.19	523	81.3	81.0	81.8	79.6
2026-05-26	7.65 (+0.08)	0.0 (0.0)	0.29 (+0.01)	41	14.04	0	0.0	4	1.37	292	80.6	81.3	81.3	80.5
2026-05-25	7.57 (+0.13)	0.0 (0.0)	0.28 (+0.02)	61	13.62	0	0.0	15	3.35	448	81.4	81.3	82.5	80.0
2026-05-22	7.44 (+0.18)	0.0 (0.0)	0.26 (+0.04)	109	16.34	0	0.0	21	3.15	667	81.3	80.5	81.4	79.2
2026-05-21	7.26 (-0.17)	0.0 (0.0)	0.22 (+0.02)	-93	12.65	0	0.0	12	1.63	735	80.6	82.0	82.6	80.1
2026-05-20	7.43 (+0.54)	0.0 (0.0)	0.2 (+0.03)	312	28.08	0	0.0	20	1.8	1111	81.3	80.6	83.3	79.3
2026-05-19	6.89 (-3.35)	0.0 (0.0)	0.17 (+0.03)	197	17.83	0	0.0	16	1.45	1105	79.9	79.1	82.5	78.7
2026-05-18	10.24 (+0.1)	0.0 (0.0)	0.14 (0.0)	52	2.33	0	0.0	-3	0.13	2235	79.1	78.7	80.7	77.2
2026-05-15	10.14 (-0.06)	0.0 (0.0)	0.14 (0.0)	-31	4.28	0	0.0	5	0.69	724	78.7	78.6	78.7	78.6
2026-05-14	10.2 (+0.27)	0.0 (0.0)	0.14 (+0.03)	156	31.64	0	0.0	16	3.25	493	71.6	68.7	72.8	68.4
2026-05-13	9.93 (-0.02)	0.0 (0.0)	0.11 (+0.02)	-17	16.04	0	0.0	12	11.32	106	67.9	67.7	68.2	67.2
2026-05-12	9.95 (-0.04)	0.0 (0.0)	0.09 (+0.01)	-10	8.93	0	0.0	5	4.46	112	68.7	68.0	68.8	67.4
2026-05-11	9.99 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-13	8.33	0	0.0	4	2.56	156	68.0	68.0	68.4	67.5
2026-05-08	10.0 (+0.03)	0.0 (0.0)	0.07 (+0.01)	-22	11.96	0	0.0	5	2.72	184	67.6	68.0	68.8	67.2
2026-05-07	9.97 (-0.03)	0.0 (0.0)	0.06 (0.0)	-18	8.37	0	0.0	-1	0.47	215	68.1	67.7	69.2	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	10.0 (-0.04)	0.0 (0.0)	0.06 (-0.01)	-26	12.87	0	0.0	-2	0.99	202	68.3	69.0	69.2	67.7
2026-05-05	10.04 (-0.17)	0.0 (0.0)	0.07 (0.0)	-101	35.31	0	0.0	2	0.7	286	68.7	69.7	70.1	68.4
2026-05-04	10.21 (-0.11)	0.0 (0.0)	0.07 (+0.01)	-68	35.23	0	0.0	2	1.04	193	69.7	70.9	71.0	69.5
2026-04-30	10.32 (-0.03)	0.0 (0.0)	0.06 (0.0)	-24	20.17	0	0.0	-1	0.84	119	70.9	72.0	72.0	70.5
2026-04-29	10.35 (+0.04)	0.0 (0.0)	0.06 (0.0)	24	12.57	0	0.0	1	0.52	191	71.1	70.8	72.0	70.8
2026-04-28	10.31 (+0.04)	0.0 (0.0)	0.06 (0.0)	26	26.0	0	0.0	1	1.0	100	70.8	70.7	71.0	70.1
2026-04-27	10.27 (+0.1)	0.0 (0.0)	0.06 (-0.01)	51	28.49	0	0.0	-6	3.35	179	70.6	70.6	70.8	69.7
2026-04-24	10.17 (+0.04)	0.0 (0.0)	0.07 (+0.01)	20	16.95	0	0.0	5	4.24	118	70.9	71.0	71.0	69.6
2026-04-23	10.13 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	278	70.4	70.4	71.5	69.4
2026-04-22	10.13 (+0.19)	0.0 (0.0)	0.06 (+0.01)	110	50.23	0	0.0	6	2.74	219	70.7	69.3	71.0	69.3
2026-04-21	9.94 (-0.03)	0.0 (0.0)	0.05 (0.0)	-15	5.95	0	0.0	-1	0.4	252	69.9	70.7	70.7	69.6
2026-04-20	9.97 (+0.12)	0.0 (0.0)	0.05 (0.0)	65	32.02	0	0.0	1	0.49	203	70.5	70.8	71.2	70.1
2026-04-17	9.85 (+0.07)	0.0 (0.0)	0.05 (0.0)	38	25.33	0	0.0	2	1.33	150	71.4	71.5	71.9	71.0
2026-04-16	9.78 (+0.07)	0.0 (0.0)	0.05 (+0.01)	44	25.88	0	0.0	3	1.76	170	71.8	71.4	72.6	71.4
2026-04-15	9.71 (+0.14)	0.0 (0.0)	0.04 (0.0)	79	47.31	0	0.0	3	1.8	167	70.8	70.4	71.3	70.1
2026-04-14	9.57 (+0.03)	0.0 (0.0)	0.04 (+0.01)	22	13.66	0	0.0	2	1.24	161	69.8	70.2	70.5	69.6
2026-04-13	9.54 (+0.07)	0.0 (0.0)	0.03 (0.0)	38	22.35	0	0.0	1	0.59	170	69.9	69.9	71.3	69.5
2026-04-10	9.47 (+0.05)	0.0 (0.0)	0.03 (0.0)	31	32.98	0	0.0	1	1.06	94	69.2	69.0	69.9	68.9
2026-04-09	9.42 (0.0)	0.0 (0.0)	0.03 (0.0)	-4	2.88	0	0.0	-2	1.44	139	68.8	70.6	70.6	68.7
2026-04-08	9.42 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	4.46	0	0.0	-1	0.89	112	69.4	68.7	69.7	68.7
2026-04-07	9.43 (-0.02)	0.0 (0.0)	0.03 (0.0)	-12	24.0	0	0.0	0	0.0	50	69.7	70.0	70.2	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	9.45 (+0.01)	0.0 (0.0)	0.03 (-0.01)	5	7.46	0	0.0	-6	8.96	67	70.0	72.2	72.2	69.9
2026-04-01	9.44 (+0.04)	0.0 (0.0)	0.04 (0.0)	24	26.09	0	0.0	3	3.26	92	70.1	69.7	71.0	69.7
2026-03-31	9.4 (+0.11)	0.0 (0.0)	0.04 (0.0)	40	26.67	0	0.0	-3	2.0	150	69.4	70.0	70.8	69.4
2026-03-30	9.29 (-0.11)	0.0 (0.0)	0.04 (-0.01)	-64	48.48	0	0.0	-2	1.52	132	70.1	71.0	71.8	69.9
2026-03-27	9.4 (+0.09)	0.0 (0.0)	0.05 (+0.02)	54	42.52	0	0.0	7	5.51	127	72.1	70.9	72.2	70.0
2026-03-26	9.31 (+0.05)	0.0 (0.0)	0.03 (+0.01)	27	31.03	0	0.0	7	8.05	87	71.1	70.6	71.5	70.6
2026-03-25	9.26 (+0.05)	0.0 (0.0)	0.02 (0.0)	29	31.18	0	0.0	1	1.08	93	70.6	71.0	71.0	70.3
2026-03-24	9.21 (+0.04)	0.0 (0.0)	0.02 (0.0)	24	33.8	0	0.0	0	0.0	71	70.2	71.8	71.8	70.0
2026-03-23	9.17 (+0.09)	0.0 (0.0)	0.02 (0.0)	51	30.54	0	0.0	-1	0.6	167	70.3	70.2	70.8	69.0
2026-03-20	9.08 (+0.07)	0.0 (0.0)	0.02 (0.0)	41	34.75	0	0.0	-1	0.85	118	72.0	71.6	72.1	70.7
2026-03-19	9.01 (+0.04)	0.0 (0.0)	0.02 (-0.01)	22	21.57	0	0.0	-5	4.9	102	71.5	71.8	73.5	71.5
2026-03-18	8.97 (+0.08)	0.0 (0.0)	0.03 (0.0)	49	29.17	0	0.0	2	1.19	168	73.0	72.4	73.0	71.4
2026-03-17	8.89 (+0.05)	0.0 (0.0)	0.03 (+0.01)	25	14.62	0	0.0	2	1.17	171	72.6	72.8	72.8	71.4
2026-03-16	8.84 (+0.18)	0.0 (0.0)	0.02 (0.0)	105	50.48	0	0.0	0	0.0	208	72.1	70.4	72.2	70.0
2026-03-13	8.66 (+0.05)	0.0 (0.0)	0.02 (0.0)	23	18.25	0	0.0	5	3.97	126	69.8	69.0	70.3	68.3
2026-03-12	8.61 (+0.05)	0.0 (0.0)	0.02 (+0.01)	24	15.0	0	0.0	3	1.88	160	69.5	68.8	69.9	68.2
2026-03-11	8.56 (+0.06)	0.0 (0.0)	0.01 (-0.01)	35	10.2	0	0.0	-4	1.17	343	68.8	69.0	69.7	68.5
2026-03-10	8.5 (+0.31)	0.0 (0.0)	0.02 (0.0)	179	51.73	0	0.0	0	0.0	346	67.2	66.0	67.2	65.7
2026-03-09	8.19 (-0.07)	0.0 (0.0)	0.02 (-0.01)	-55	13.38	0	0.0	-8	1.95	411	65.2	67.3	67.3	65.2
2026-03-06	8.26 (+0.11)	0.0 (0.0)	0.03 (-0.02)	60	42.55	0	0.0	-10	7.09	141	67.3	67.2	68.0	66.7
2026-03-05	8.15 (+0.12)	0.0 (0.0)	0.05 (0.0)	54	28.42	0	0.0	-1	0.53	190	67.3	67.2	67.8	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	8.03 (+0.1)	0.0 (0.0)	0.05 (-0.03)	54	16.36	0	0.0	-15	4.55	330	66.5	66.8	67.2	66.3
2026-03-03	7.93 (+0.12)	0.0 (0.0)	0.08 (0.0)	49	21.78	0	0.0	0	0.0	225	67.6	67.6	68.1	66.9
2026-03-02	7.81 (+0.07)	0.0 (0.0)	0.08 (-0.01)	38	15.77	0	0.0	-8	3.32	241	67.6	67.9	68.4	66.8
2026-02-26	7.74 (-0.11)	0.0 (0.0)	0.09 (-0.01)	-79	26.25	0	0.0	-5	1.66	301	68.1	68.8	69.0	68.0
2026-02-25	7.85 (+0.04)	0.0 (0.0)	0.1 (0.0)	12	5.71	0	0.0	-2	0.95	210	68.8	69.2	69.5	68.3
2026-02-24	7.81 (+0.06)	0.0 (0.0)	0.1 (-0.02)	-1	0.39	0	0.0	-12	4.72	254	68.9	68.5	69.1	68.0
2026-02-23	7.75 (+0.07)	0.0 (0.0)	0.12 (+0.01)	33	10.65	0	0.0	5	1.61	310	68.5	68.0	69.5	67.5
2026-02-11	7.68 (-0.21)	0.0 (0.0)	0.11 (-0.12)	-230	12.89	0	0.0	-69	3.87	1785	68.0	71.5	71.5	66.3
2026-02-10	7.89 (+0.13)	0.0 (0.0)	0.23 (-0.04)	59	25.65	0	0.0	-22	9.57	230	73.5	72.7	74.2	72.7
2026-02-09	7.76 (-0.16)	0.0 (0.0)	0.27 (-0.03)	-124	45.59	0	0.0	-20	7.35	272	72.7	74.5	74.5	72.4
2026-02-06	7.92 (-0.04)	0.0 (0.0)	0.3 (-0.03)	-40	15.33	0	0.0	-14	5.36	261	73.1	73.8	73.9	72.8
2026-02-05	7.96 (+0.03)	0.0 (0.0)	0.33 (0.0)	-12	9.76	0	0.0	-1	0.81	123	73.9	74.1	75.0	73.6
2026-02-04	7.93 (-0.02)	0.0 (0.0)	0.33 (0.0)	-31	38.75	0	0.0	0	0.0	80	74.2	73.9	74.7	73.4
2026-02-03	7.95 (-0.06)	0.0 (0.0)	0.33 (-0.02)	-70	43.48	0	0.0	-11	6.83	161	73.8	75.3	75.4	73.6
2026-02-02	8.01 (+0.1)	0.0 (0.0)	0.35 (-0.03)	45	20.09	0	0.0	-15	6.7	224	74.2	74.3	74.8	73.2
2026-01-30	7.91 (-0.14)	0.0 (0.0)	0.38 (-0.02)	-80	33.06	0	0.0	-15	6.2	242	74.8	75.8	75.8	74.7
2026-01-29	8.05 (+0.03)	0.0 (0.0)	0.4 (-0.03)	-46	17.23	0	0.0	-15	5.62	267	75.8	77.4	77.4	75.8
2026-01-28	8.02 (-0.03)	0.0 (0.0)	0.43 (0.0)	-43	18.38	0	0.0	-1	0.43	234	77.3	77.0	77.8	76.3
2026-01-27	8.05 (-0.08)	0.0 (0.0)	0.43 (-0.02)	-57	28.64	0	0.0	-13	6.53	199	77.3	78.4	78.5	77.0
2026-01-26	8.13 (+0.12)	0.0 (0.0)	0.45 (-0.02)	38	16.89	0	0.0	-14	6.22	225	78.1	79.2	79.2	78.0
2026-01-23	8.01 (+0.34)	0.0 (0.0)	0.47 (-0.01)	170	39.91	0	0.0	-1	0.23	426	78.8	77.6	79.4	77.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	7.67 (+0.15)	0.0 (0.0)	0.48 (+0.03)	48	12.7	0	0.0	13	3.44	378	77.3	76.9	78.1	76.7
2026-01-21	7.52 (-0.01)	0.0 (0.0)	0.45 (+0.01)	-63	22.74	0	0.0	9	3.25	277	76.6	75.0	76.7	75.0
2026-01-20	7.53 (-0.14)	0.0 (0.0)	0.44 (-0.01)	-152	39.48	0	0.0	-8	2.08	385	75.5	75.6	76.0	75.1
2026-01-19	7.67 (-0.04)	0.0 (0.0)	0.45 (-0.03)	-43	12.61	0	0.0	-14	4.11	341	76.0	76.6	76.6	75.2
2026-01-16	7.71 (-0.41)	0.0 (0.0)	0.48 (-0.06)	-246	41.98	0	0.0	-37	6.31	586	76.6	78.2	78.5	76.5
2026-01-15	8.12 (-0.12)	0.0 (-0.09)	0.54 (-0.02)	-83	24.85	-50	14.97	-9	2.69	334	78.0	78.7	78.7	77.6
2026-01-14	8.24 (+0.08)	0.09 (-0.16)	0.56 (-0.01)	41	11.26	-95	26.1	-10	2.75	364	78.7	78.8	79.3	78.1
2026-01-13	8.16 (+0.08)	0.25 (-0.08)	0.57 (-0.07)	45	6.47	-50	7.18	-40	5.75	696	78.7	81.9	81.9	78.4
2026-01-12	8.08 (+0.17)	0.33 (0.0)	0.64 (+0.15)	65	7.06	0	0.0	86	9.34	921	81.7	84.5	85.5	81.7
2026-01-09	7.91 (+0.15)	0.33 (0.0)	0.49 (+0.01)	40	8.33	0	0.0	10	2.08	480	82.0	80.3	82.7	78.9
2026-01-08	7.76 (+0.07)	0.33 (0.0)	0.48 (+0.03)	7	1.66	0	0.0	14	3.33	421	80.0	78.4	81.3	78.2
2026-01-07	7.69 (-0.08)	0.33 (0.0)	0.45 (0.0)	-56	23.83	0	0.0	1	0.43	235	78.4	78.3	79.3	77.7
2026-01-06	7.77 (-0.07)	0.33 (0.0)	0.45 (0.0)	-45	25.86	0	0.0	-2	1.15	174	78.4	79.0	79.0	78.2
2026-01-05	7.84 (-0.04)	0.33 (0.0)	0.45 (+0.01)	-34	7.51	0	0.0	10	2.21	453	79.4	78.9	80.5	78.6
2026-01-02	7.88 (+0.05)	0.33 (0.0)	0.44 (+0.01)	26	15.95	0	0.0	6	3.68	163	78.5	78.0	78.8	78.0
2025-12-31	7.83 (-0.07)	0.33 (0.0)	0.43 (+0.01)	-56	26.29	0	0.0	4	1.88	213	77.6	77.5	78.0	76.8
2025-12-30	7.9 (-0.1)	0.33 (0.0)	0.42 (0.0)	-70	44.59	0	0.0	0	0.0	157	77.5	78.1	78.5	77.4
2025-12-29	8.0 (+0.03)	0.33 (0.0)	0.42 (0.0)	19	18.63	0	0.0	2	1.96	102	78.3	77.9	78.9	77.9
2025-12-26	7.97 (-0.1)	0.33 (0.0)	0.42 (+0.01)	-71	40.8	0	0.0	6	3.45	174	77.5	77.7	78.7	77.1
2025-12-24	8.07 (-0.04)	0.33 (0.0)	0.41 (+0.01)	-34	34.69	0	0.0	4	4.08	98	77.6	78.2	78.9	77.5
2025-12-23	8.11 (0.0)	0.33 (0.0)	0.4 (+0.03)	-2	1.52	0	0.0	18	13.64	132	78.1	79.0	79.0	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.11 (-0.06)	0.33 (0.0)	0.37 (+0.04)	-43	34.96	0	0.0	22	17.89	123	78.4	78.8	79.1	77.1
2025-12-19	8.17 (+0.03)	0.33 (0.0)	0.33 (+0.02)	16	23.88	0	0.0	12	17.91	67	78.7	78.1	78.9	78.1
2025-12-18	8.14 (-0.09)	0.33 (0.0)	0.31 (0.0)	-63	30.88	0	0.0	0	0.0	204	77.8	79.1	79.1	77.6
2025-12-17	8.23 (+0.07)	0.33 (0.0)	0.31 (0.0)	30	15.96	0	0.0	1	0.53	188	78.9	79.8	80.3	78.7
2025-12-16	8.16 (-0.03)	0.33 (0.0)	0.31 (-0.01)	-24	9.52	0	0.0	-11	4.37	252	78.7	80.1	80.1	77.7
2025-12-15	8.19 (-0.05)	0.33 (0.0)	0.32 (-0.01)	-31	19.5	0	0.0	0	0.0	159	79.8	81.2	81.2	79.6
2025-12-12	8.24 (-0.03)	0.33 (0.0)	0.33 (+0.01)	-30	14.71	0	0.0	1	0.49	204	81.2	79.9	81.4	79.5
2025-12-11	8.27 (+0.08)	0.33 (0.0)	0.32 (-0.01)	35	10.54	0	0.0	-5	1.51	332	79.5	80.2	81.0	78.9
2025-12-10	8.19 (-0.19)	0.33 (0.0)	0.33 (-0.02)	-134	30.59	0	0.0	-9	2.05	438	80.8	84.5	84.6	80.4
2025-12-09	8.38 (-0.03)	0.33 (0.0)	0.35 (+0.01)	-22	9.52	0	0.0	4	1.73	231	83.5	83.9	84.2	82.2
2025-12-08	8.41 (+0.08)	0.33 (0.0)	0.34 (0.0)	38	15.97	0	0.0	3	1.26	238	83.2	82.9	84.3	82.5
2025-12-05	8.33 (+0.04)	0.33 (0.0)	0.34 (-0.01)	22	10.63	0	0.0	-8	3.86	207	82.9	82.4	83.2	80.9
2025-12-04	8.29 (-0.03)	0.33 (0.0)	0.35 (-0.01)	-40	13.25	0	0.0	-8	2.65	302	82.7	84.3	84.8	82.4
2025-12-03	8.32 (-0.02)	0.33 (0.0)	0.36 (0.0)	-37	15.68	0	0.0	1	0.42	236	84.2	85.2	85.2	84.0
2025-12-02	8.34 (+0.07)	0.33 (0.0)	0.36 (+0.01)	30	6.05	0	0.0	8	1.61	496	84.0	83.0	84.8	82.9
2025-12-01	8.27 (+0.02)	0.33 (0.0)	0.35 (-0.01)	8	1.86	0	0.0	-4	0.93	431	82.8	83.8	84.3	82.6
2025-11-28	8.25 (-0.06)	0.33 (0.0)	0.36 (+0.06)	-52	5.36	0	0.0	29	2.99	970	82.0	83.8	87.4	82.0
2025-11-27	8.31 (+0.14)	0.33 (0.0)	0.3 (+0.02)	70	15.98	0	0.0	15	3.42	438	81.6	81.8	82.1	80.4
2025-11-26	8.17 (+0.15)	0.33 (0.0)	0.28 (+0.01)	87	20.57	0	0.0	5	1.18	423	81.2	79.7	81.5	79.6
2025-11-25	8.02 (-0.03)	0.33 (0.0)	0.27 (0.0)	-28	6.91	0	0.0	3	0.74	405	79.1	80.0	80.2	78.9
2025-11-24	8.05 (+0.14)	0.33 (0.0)	0.27 (+0.01)	68	9.33	0	0.0	6	0.82	729	80.6	77.2	81.4	76.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	7.91 (+0.29)	0.33 (0.0)	0.26 (+0.02)	155	15.66	0	0.0	10	1.01	990	77.1	74.0	79.3	74.0
2025-11-20	7.62 (+0.22)	0.33 (0.0)	0.24 (0.0)	120	32.79	0	0.0	2	0.55	366	74.7	74.8	76.4	74.6
2025-11-19	7.4 (+0.15)	0.33 (0.0)	0.24 (+0.01)	82	42.27	0	0.0	1	0.52	194	73.9	72.8	74.5	72.8
2025-11-18	7.25 (+0.1)	0.33 (0.0)	0.23 (-0.04)	53	21.46	0	0.0	-21	8.5	247	72.8	74.0	74.0	72.8
2025-11-17	7.15 (+0.03)	0.33 (0.0)	0.27 (-0.01)	-4	1.19	0	0.0	-5	1.49	335	73.9	74.6	74.9	72.7
2025-11-14	7.12 (-0.36)	0.33 (0.0)	0.28 (-0.02)	-220	24.61	0	0.0	-10	1.12	894	73.9	74.5	76.6	73.7
2025-11-13	7.48 (-0.12)	0.33 (0.0)	0.3 (0.0)	-84	28.09	0	0.0	0	0.0	299	76.6	78.2	78.2	76.3
2025-11-12	7.6 (+0.29)	0.33 (0.0)	0.3 (+0.01)	163	43.82	0	0.0	0	0.0	372	78.7	77.0	78.7	76.8
2025-11-11	7.31 (+0.13)	0.33 (0.0)	0.29 (0.0)	69	38.76	0	0.0	0	0.0	178	76.1	76.4	76.8	75.9
2025-11-10	7.18 (+0.06)	0.33 (0.0)	0.29 (-0.01)	20	9.3	0	0.0	-3	1.4	215	76.0	76.1	76.7	74.3
2025-11-07	7.12 (-0.24)	0.33 (0.0)	0.3 (-0.02)	-193	51.19	0	0.0	-11	2.92	377	76.0	77.2	77.2	75.9
2025-11-06	7.36 (0.0)	0.33 (0.0)	0.32 (0.0)	-5	3.82	0	0.0	0	0.0	131	77.5	78.0	78.1	77.3
2025-11-05	7.36 (+0.02)	0.33 (0.0)	0.32 (-0.03)	11	7.38	0	0.0	-18	12.08	149	77.3	77.9	77.9	76.5
2025-11-04	7.34 (+0.16)	0.33 (0.0)	0.35 (0.0)	91	31.27	0	0.0	3	1.03	291	77.9	78.2	79.4	77.6
2025-11-03	7.18 (+0.06)	0.33 (0.0)	0.35 (0.0)	32	20.0	0	0.0	0	0.0	160	77.5	77.5	78.4	77.3
2025-10-31	7.12 (+0.14)	0.33 (0.0)	0.35 (+0.01)	78	37.68	0	0.0	1	0.48	207	77.3	76.5	77.9	76.5
2025-10-30	6.98 (-0.03)	0.33 (0.0)	0.34 (-0.01)	-33	10.96	0	0.0	-4	1.33	301	76.5	77.2	77.4	76.0
2025-10-29	7.01 (+0.01)	0.33 (0.0)	0.35 (0.0)	-6	4.32	0	0.0	-1	0.72	139	77.5	77.5	77.7	77.2
2025-10-28	7.0 (-0.04)	0.33 (0.0)	0.35 (0.0)	-26	10.61	0	0.0	-1	0.41	245	77.1	77.7	78.0	77.0
2025-10-27	7.04 (+0.08)	0.33 (0.0)	0.35 (-0.01)	32	8.77	0	0.0	-2	0.55	365	77.7	78.4	78.5	77.1
2025-10-23	6.96 (-0.08)	0.33 (0.0)	0.36 (0.0)	-77	26.46	0	0.0	-2	0.69	291	78.4	79.0	79.0	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	7.04 (0.0)	0.33 (+0.02)	0.36 (0.0)	-19	8.09	0	0.0	0	0.0	235	79.2	80.2	80.2	78.7
2025-10-21	7.04 (+0.11)	0.31 (0.0)	0.36 (0.0)	60	35.5	0	0.0	0	0.0	169	79.9	79.5	80.1	79.2
2025-10-20	6.93 (+0.01)	0.31 (0.0)	0.36 (0.0)	-3	1.75	0	0.0	0	0.0	171	78.8	79.2	80.0	78.7
2025-10-17	6.92 (-0.06)	0.31 (0.0)	0.36 (-0.01)	-72	21.3	0	0.0	-4	1.18	338	78.6	79.8	80.1	78.5
2025-10-16	6.98 (+0.01)	0.31 (0.0)	0.37 (0.0)	-27	13.64	0	0.0	-1	0.51	198	79.8	80.7	81.0	79.3
2025-10-15	6.97 (+0.12)	0.31 (0.0)	0.37 (+0.03)	-26	3.01	0	0.0	20	2.31	865	79.7	79.9	82.5	79.2
2025-10-14	6.85 (-0.17)	0.31 (0.0)	0.34 (-0.02)	-195	21.71	0	0.0	-14	1.56	898	78.5	82.3	82.8	78.2
2025-10-13	7.02 (-0.27)	0.31 (0.0)	0.36 (-0.02)	-165	29.26	0	0.0	-9	1.6	564	81.4	81.2	82.0	80.8
2025-10-09	7.29 (+0.18)	0.31 (0.0)	0.38 (+0.04)	103	17.7	0	0.0	20	3.44	582	83.5	82.8	84.9	81.9
2025-10-08	7.11 (-0.01)	0.31 (0.0)	0.34 (+0.02)	-25	13.44	0	0.0	13	6.99	186	82.2	83.4	83.4	81.7
2025-10-07	7.12 (+0.21)	0.31 (0.0)	0.32 (+0.02)	117	39.39	0	0.0	10	3.37	297	82.7	82.7	83.4	81.8
2025-10-03	6.91 (+0.11)	0.31 (0.0)	0.3 (-0.04)	59	25.32	0	0.0	-24	10.3	233	82.0	82.6	83.1	81.7
2025-10-02	6.8 (0.0)	0.31 (0.0)	0.34 (-0.04)	-2	0.87	0	0.0	-23	9.96	231	82.0	82.3	82.9	81.5
2025-10-01	6.8 (+0.12)	0.31 (0.0)	0.38 (0.0)	67	31.16	0	0.0	4	1.86	215	82.7	83.0	83.8	82.7
2025-09-30	6.68 (+0.12)	0.31 (0.0)	0.38 (+0.01)	69	33.17	0	0.0	5	2.4	208	82.7	82.9	82.9	82.1
2025-09-26	6.56 (-0.02)	0.31 (0.0)	0.37 (+0.03)	4	0.67	0	0.0	17	2.84	598	82.5	83.1	84.5	82.0
2025-09-25	6.58 (0.0)	0.31 (0.0)	0.34 (+0.01)	78	29.77	0	0.0	6	2.29	262	82.0	82.1	82.8	81.5
2025-09-24	6.58 (+0.02)	0.31 (0.0)	0.33 (0.0)	28	14.66	0	0.0	-2	1.05	191	81.3	82.0	82.5	81.3
2025-09-23	6.56 (-0.52)	0.31 (0.0)	0.33 (+0.01)	-55	17.68	0	0.0	5	1.61	311	81.6	82.5	82.5	80.8
2025-09-22	7.08 (+0.24)	0.31 (0.0)	0.32 (+0.03)	138	42.59	0	0.0	19	5.86	324	81.8	81.9	82.7	81.7
2025-09-19	6.84 (+0.04)	0.31 (0.0)	0.29 (0.0)	-50	21.55	0	0.0	-1	0.43	232	81.9	82.1	82.6	81.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	6.8 (+0.02)	0.31 (0.0)	0.29 (0.0)	10	4.42	0	0.0	-1	0.44	226	82.0	83.0	84.1	81.8
2025-09-17	6.78 (-0.03)	0.31 (0.0)	0.29 (-0.01)	-45	27.78	0	0.0	-4	2.47	162	81.7	82.1	82.8	81.7
2025-09-16	6.81 (-0.11)	0.31 (0.0)	0.3 (0.0)	-13	9.09	0	0.0	-1	0.7	143	82.3	82.2	82.5	82.0
2025-09-15	6.92 (-0.23)	0.31 (0.0)	0.3 (-0.04)	-31	12.5	0	0.0	-25	10.08	248	82.1	84.2	84.2	82.1
2025-09-12	7.15 (-0.03)	0.31 (0.0)	0.34 (-0.06)	-40	10.03	0	0.0	-32	8.02	399	83.4	85.8	86.0	83.1
2025-09-11	7.18 (+0.37)	0.31 (0.0)	0.4 (+0.14)	207	14.96	0	0.0	82	5.92	1384	85.0	82.5	88.9	82.0
2025-09-10	6.81 (+0.08)	0.31 (0.0)	0.26 (+0.02)	55	18.9	0	0.0	14	4.81	291	82.0	81.9	82.5	81.1
2025-09-09	6.73 (-0.03)	0.31 (0.0)	0.24 (0.0)	-28	7.59	0	0.0	-2	0.54	369	81.9	82.2	82.9	81.4
2025-09-08	6.76 (-0.15)	0.31 (-0.03)	0.24 (-0.03)	-82	21.41	0	0.0	-2	0.52	383	82.3	84.2	84.2	82.2
2025-09-05	6.91 (-0.19)	0.34 (0.0)	0.27 (+0.02)	-80	21.45	0	0.0	12	3.22	373	84.2	86.7	86.7	84.0
2025-09-04	7.1 (+0.18)	0.34 (0.0)	0.25 (+0.01)	104	11.06	0	0.0	3	0.32	940	86.7	84.0	88.2	83.3
2025-09-03	6.92 (+0.07)	0.34 (0.0)	0.24 (0.0)	58	28.86	0	0.0	0	0.0	201	82.8	81.6	83.2	81.3
2025-09-02	6.85 (+0.02)	0.34 (0.0)	0.24 (0.0)	17	7.39	0	0.0	-2	0.87	230	81.6	81.6	82.2	80.8
2025-09-01	6.83 (+0.17)	0.34 (0.0)	0.24 (-0.01)	88	40.18	0	0.0	-3	1.37	219	81.6	81.6	82.4	81.0
2025-08-29	6.66 (-0.14)	0.34 (0.0)	0.25 (-0.01)	-121	34.77	0	0.0	-2	0.57	348	81.6	82.8	84.6	81.5
2025-08-28	6.8 (-0.18)	0.34 (0.0)	0.26 (+0.01)	-88	26.19	0	0.0	1	0.3	336	82.8	84.3	84.7	82.8
2025-08-27	6.98 (-0.09)	0.34 (0.0)	0.25 (-0.03)	-46	21.1	0	0.0	-16	7.34	218	84.3	85.0	85.5	83.9
2025-08-26	7.07 (+0.51)	0.34 (0.0)	0.28 (-0.09)	266	51.35	0	0.0	-46	8.88	518	84.8	84.1	85.5	83.9
2025-08-25	6.56 (+0.01)	0.34 (0.0)	0.37 (0.0)	25	12.95	0	0.0	0	0.0	193	83.9	84.2	84.6	83.8
2025-08-22	6.55 (-0.13)	0.34 (0.0)	0.37 (0.0)	-11	5.29	0	0.0	1	0.48	208	83.7	84.8	84.8	83.4
2025-08-21	6.68 (+0.19)	0.34 (0.0)	0.37 (0.0)	132	37.61	0	0.0	1	0.28	351	84.1	81.7	84.2	81.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	6.49 (+0.02)	0.34 (0.0)	0.37 (-0.01)	30	7.41	0	0.0	-7	1.73	405	81.7	80.7	82.9	80.7
2025-08-19	6.47 (+0.2)	0.34 (0.0)	0.38 (-0.01)	88	22.86	0	0.0	-6	1.56	385	81.1	81.9	82.0	80.6
2025-08-18	6.27 (+0.06)	0.34 (0.0)	0.39 (-0.01)	-30	4.54	0	0.0	-4	0.61	661	81.8	84.2	84.2	81.6
2025-08-15	6.21 (-0.03)	0.34 (0.0)	0.4 (0.0)	-46	14.11	0	0.0	0	0.0	326	83.2	83.9	83.9	83.2
2025-08-14	6.24 (+0.07)	0.34 (0.0)	0.4 (0.0)	-30	4.08	0	0.0	-2	0.27	736	83.7	83.6	84.9	82.6
2025-08-13	6.17 (-0.48)	0.34 (0.0)	0.4 (-0.03)	-263	32.51	0	0.0	-10	1.24	809	84.5	88.6	88.6	84.5
2025-08-12	6.65 (+0.17)	0.34 (+0.06)	0.43 (+0.2)	117	12.28	30	3.15	102	10.7	953	87.5	85.0	88.7	84.3
2025-08-11	6.48 (+0.31)	0.28 (0.0)	0.23 (0.0)	136	22.52	0	0.0	1	0.17	604	85.0	85.5	86.3	82.8
2025-08-08	6.17 (-0.06)	0.28 (0.0)	0.23 (0.0)	-65	11.93	0	0.0	1	0.18	545	84.3	84.5	86.5	84.0
2025-08-07	6.23 (+0.15)	0.28 (0.0)	0.23 (0.0)	10	3.16	0	0.0	-1	0.32	316	84.0	84.2	84.2	83.4
2025-08-06	6.08 (-0.15)	0.28 (0.0)	0.23 (0.0)	-112	24.51	0	0.0	-1	0.22	457	83.4	85.9	86.0	83.2
2025-08-05	6.23 (-0.05)	0.28 (0.0)	0.23 (0.0)	-29	11.07	0	0.0	-1	0.38	262	85.8	86.1	86.1	85.0
2025-08-04	6.28 (+0.06)	0.28 (0.0)	0.23 (-0.01)	17	4.67	0	0.0	-1	0.27	364	85.2	84.2	85.8	83.4
2025-08-01	6.22 (-0.09)	0.28 (0.0)	0.24 (0.0)	0	0.0	0	0.0	-2	0.41	491	84.6	83.1	84.7	82.5
2025-07-31	6.31 (-0.06)	0.28 (0.0)	0.24 (0.0)	-52	10.95	0	0.0	-2	0.42	475	83.5	83.8	84.9	83.0
2025-07-30	6.37 (+0.06)	0.28 (0.0)	0.24 (-0.04)	13	2.08	0	0.0	-22	3.53	624	83.7	85.7	85.9	83.6
2025-07-29	6.31 (+0.04)	0.28 (0.0)	0.28 (-0.04)	-144	18.53	0	0.0	-20	2.57	777	85.7	88.2	88.6	85.4
2025-07-28	6.27 (-0.11)	0.28 (0.0)	0.32 (-0.04)	-131	16.99	0	0.0	-21	2.72	771	88.6	90.0	90.1	88.4
2025-07-25	6.38 (-0.21)	0.28 (0.0)	0.36 (-0.1)	-106	16.33	0	0.0	-52	8.01	649	90.1	92.9	92.9	90.0
2025-07-24	6.59 (-1.9)	0.28 (0.0)	0.46 (-0.3)	-1006	40.22	0	0.0	-157	6.28	2501	92.0	94.0	95.2	92.0
2025-07-23	8.49 (+0.48)	0.28 (+0.28)	0.76 (+0.52)	245	9.33	150	5.71	277	10.54	2627	105.5	101.0	108.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	8.01 (-0.02)	0.0 (0.0)	0.24 (-0.04)	-44	4.66	0	0.0	-23	2.43	945	99.8	104.5	104.5	99.8
2025-07-21	8.03 (+0.26)	0.0 (0.0)	0.28 (+0.04)	178	20.44	0	0.0	22	2.53	871	103.5	102.5	105.0	102.0
2025-07-18	7.77 (-0.09)	0.0 (0.0)	0.24 (-0.02)	-81	10.6	0	0.0	-13	1.7	764	102.0	105.0	105.0	102.0
2025-07-17	7.86 (+0.16)	0.0 (0.0)	0.26 (+0.02)	53	6.88	0	0.0	13	1.69	770	103.5	102.5	105.0	102.0
2025-07-16	7.7 (-0.22)	0.0 (0.0)	0.24 (-0.02)	-109	14.57	0	0.0	-10	1.34	748	102.5	105.0	105.5	102.5
2025-07-15	7.92 (+0.2)	0.0 (0.0)	0.26 (+0.03)	105	13.62	0	0.0	14	1.82	771	105.0	103.0	105.0	101.5
2025-07-14	7.72 (+0.25)	0.0 (0.0)	0.23 (-0.01)	122	19.12	0	0.0	-5	0.78	638	102.0	100.0	102.0	100.0
2025-07-11	7.47 (+0.14)	0.0 (0.0)	0.24 (-0.02)	93	4.97	0	0.0	-10	0.53	1871	101.5	99.0	102.0	97.3
2025-07-10	7.33 (-0.97)	0.0 (0.0)	0.26 (-0.2)	-477	14.1	0	0.0	-107	3.16	3382	99.8	107.0	108.0	99.1
2025-07-09	8.3 (+0.36)	0.0 (0.0)	0.46 (-0.06)	166	21.34	0	0.0	-34	4.37	778	109.0	108.0	109.5	107.0
2025-07-08	7.94 (-0.12)	0.0 (0.0)	0.52 (-0.07)	-88	6.13	0	0.0	-35	2.44	1436	108.5	110.0	110.0	106.0
2025-07-07	8.06 (-0.85)	0.0 (0.0)	0.59 (+0.17)	-427	18.63	0	0.0	90	3.93	2292	111.0	111.0	114.5	109.5
2025-07-04	8.91 (+0.1)	0.0 (0.0)	0.42 (-0.27)	93	3.78	0	0.0	-143	5.81	2461	111.5	113.0	114.0	109.0
2025-07-03	8.81 (+0.8)	0.0 (0.0)	0.69 (-0.05)	459	9.6	0	0.0	-26	0.54	4782	112.5	109.5	116.0	108.0
2025-07-02	8.01 (+0.44)	0.0 (0.0)	0.74 (+0.12)	265	10.98	0	0.0	60	2.49	2413	109.0	106.0	109.5	105.0
2025-07-01	7.57 (+0.06)	0.0 (0.0)	0.62 (-0.03)	28	5.79	0	0.0	-16	3.31	484	103.5	105.5	106.0	103.5
2025-06-30	7.51 (-0.16)	0.0 (0.0)	0.65 (0.0)	12	1.7	0	0.0	4	0.57	704	104.0	107.0	107.5	104.0
2025-06-27	7.67 (-0.13)	0.0 (0.0)	0.65 (0.0)	23	1.73	0	0.0	-2	0.15	1330	106.0	108.5	109.5	105.5
2025-06-26	7.8 (-0.72)	0.0 (0.0)	0.65 (-0.1)	-414	16.07	0	0.0	-53	2.06	2577	108.5	109.5	111.5	107.0
2025-06-25	8.52 (+0.03)	0.0 (0.0)	0.75 (+0.11)	-27	1.15	0	0.0	60	2.57	2338	111.0	106.0	111.0	104.0
2025-06-24	8.49 (+0.23)	0.0 (0.0)	0.64 (-0.01)	114	8.41	0	0.0	-7	0.52	1356	106.5	105.0	106.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	8.26 (-0.37)	0.0 (0.0)	0.65 (-0.15)	-278	13.59	0	0.0	-77	3.76	2046	103.0	106.5	107.5	102.0
2025-06-20	8.63 (-0.61)	0.0 (0.0)	0.8 (+0.26)	-374	9.63	0	0.0	135	3.48	3883	108.0	104.5	109.5	103.5
2025-06-19	9.24 (-0.2)	0.0 (0.0)	0.54 (-0.03)	-103	9.73	0	0.0	-14	1.32	1059	104.0	105.0	106.0	103.0
2025-06-18	9.44 (-0.32)	0.0 (0.0)	0.57 (-0.02)	-241	11.27	0	0.0	-13	0.61	2139	104.5	107.0	107.5	104.0
2025-06-17	9.76 (+0.31)	0.0 (0.0)	0.59 (+0.24)	186	4.89	0	0.0	129	3.39	3807	107.0	100.5	107.5	99.3
2025-06-16	9.45 (-0.3)	0.0 (0.0)	0.35 (-0.05)	-171	18.83	0	0.0	-24	2.64	908	98.7	100.0	100.5	97.0
2025-06-13	9.75 (+0.01)	0.0 (0.0)	0.4 (-0.03)	-1	0.14	0	0.0	-16	2.25	711	100.0	101.0	101.0	98.2
2025-06-12	9.74 (+0.04)	0.0 (0.0)	0.43 (+0.01)	5	0.4	0	0.0	4	0.32	1254	100.0	99.9	103.0	99.3
2025-06-11	9.7 (-0.07)	0.0 (0.0)	0.42 (+0.15)	-60	3.72	0	0.0	79	4.89	1614	99.9	97.0	101.5	95.7
2025-06-10	9.77 (+0.23)	0.0 (0.0)	0.27 (-0.02)	119	8.76	0	0.0	-11	0.81	1358	96.7	95.6	97.1	92.4
2025-06-09	9.54 (-0.05)	0.0 (0.0)	0.29 (0.0)	-86	11.47	0	0.0	-1	0.13	750	97.2	96.6	97.5	95.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.22 (-0.1)	0.0 (0.0)	0.29 (0.0)	-62	3.9	0	0.0	3	0.19	1588	83.2	82.2	84.9	81.1
2026-05-29	8.32 (+0.88)	0.0 (0.0)	0.29 (+0.03)	493	23.8	0	0.0	20	0.97	2071	82.0	81.3	82.5	79.6
2026-05-22	7.44 (-2.7)	0.0 (0.0)	0.26 (+0.12)	577	9.86	0	0.0	66	1.13	5853	81.3	78.7	83.3	77.2
2026-05-15	10.14 (+0.14)	0.0 (0.0)	0.14 (+0.07)	85	5.34	0	0.0	42	2.64	1591	78.7	68.0	78.7	67.2
2026-05-08	10.0 (-0.32)	0.0 (0.0)	0.07 (+0.01)	-235	21.76	0	0.0	6	0.56	1080	67.6	70.9	71.0	67.2
2026-04-30	10.32 (+0.15)	0.0 (0.0)	0.06 (-0.01)	77	13.07	0	0.0	-5	0.85	589	70.9	70.6	72.0	69.7
2026-04-24	10.17 (+0.32)	0.0 (0.0)	0.07 (+0.02)	180	16.82	0	0.0	11	1.03	1070	70.9	70.8	71.5	69.3
2026-04-17	9.85 (+0.38)	0.0 (0.0)	0.05 (+0.02)	221	27.02	0	0.0	11	1.34	818	71.4	69.9	72.6	69.5
2026-04-10	9.47 (+0.02)	0.0 (0.0)	0.03 (0.0)	10	2.53	0	0.0	-2	0.51	395	69.2	70.0	70.6	68.7
2026-04-02	9.45 (+0.05)	0.0 (0.0)	0.03 (-0.02)	5	1.13	0	0.0	-8	1.81	441	70.0	71.0	72.2	69.4
2026-03-27	9.4 (+0.32)	0.0 (0.0)	0.05 (+0.03)	185	33.94	0	0.0	14	2.57	545	72.1	70.2	72.2	69.0
2026-03-20	9.08 (+0.42)	0.0 (0.0)	0.02 (0.0)	242	31.55	0	0.0	-2	0.26	767	72.0	70.4	73.5	70.0
2026-03-13	8.66 (+0.4)	0.0 (0.0)	0.02 (-0.01)	206	14.86	0	0.0	-4	0.29	1386	69.8	67.3	70.3	65.2
2026-03-06	8.26 (+0.52)	0.0 (0.0)	0.03 (-0.06)	255	22.63	0	0.0	-34	3.02	1127	67.3	67.9	68.4	66.3
2026-02-26	7.74 (+0.06)	0.0 (0.0)	0.09 (-0.02)	-35	3.26	0	0.0	-14	1.3	1075	68.1	68.0	69.5	67.5
2026-02-11	7.68 (-0.24)	0.0 (0.0)	0.11 (-0.19)	-295	12.9	0	0.0	-111	4.85	2287	68.0	74.5	74.5	66.3
2026-02-06	7.92 (+0.01)	0.0 (0.0)	0.3 (-0.08)	-108	12.72	0	0.0	-41	4.83	849	73.1	74.3	75.4	72.8
2026-01-30	7.91 (-0.1)	0.0 (0.0)	0.38 (-0.09)	-188	16.11	0	0.0	-58	4.97	1167	74.8	79.2	79.2	74.7
2026-01-23	8.01 (+0.3)	0.0 (0.0)	0.47 (-0.01)	-40	2.21	0	0.0	-1	0.06	1807	78.8	76.6	79.4	75.0
2026-01-16	7.71 (-0.2)	0.0 (-0.33)	0.48 (-0.01)	-178	6.14	-195	6.72	-10	0.34	2901	76.6	84.5	85.5	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	7.91 (+0.03)	0.33 (0.0)	0.49 (+0.05)	-88	4.99	0	0.0	33	1.87	1763	82.0	78.9	82.7	77.7
2026-01-02	7.88 (+0.05)	0.33 (0.0)	0.44 (+0.01)	26	15.95	0	0.0	6	3.68	163	78.5	78.0	78.8	78.0
2025-12-31	7.83 (-0.14)	0.33 (0.0)	0.43 (+0.01)	-156	27.08	0	0.0	6	1.04	576	75.6	77.9	78.9	75.6
2025-12-26	7.97 (-0.2)	0.33 (0.0)	0.42 (+0.09)	-150	28.46	0	0.0	50	9.49	527	77.5	78.8	79.1	77.1
2025-12-19	8.17 (-0.07)	0.33 (0.0)	0.33 (0.0)	-72	8.28	0	0.0	2	0.23	870	78.7	81.2	81.2	77.6
2025-12-12	8.24 (-0.09)	0.33 (0.0)	0.33 (-0.01)	-113	7.83	0	0.0	-6	0.42	1443	81.2	82.9	84.6	78.9
2025-12-05	8.33 (+0.08)	0.33 (0.0)	0.34 (-0.02)	-17	1.02	0	0.0	-11	0.66	1672	82.9	83.8	85.2	80.9
2025-11-28	8.25 (+0.34)	0.33 (0.0)	0.36 (+0.1)	145	4.89	0	0.0	58	1.96	2965	82.0	77.2	87.4	76.8
2025-11-21	7.91 (+0.79)	0.33 (0.0)	0.26 (-0.02)	406	19.04	0	0.0	-13	0.61	2132	77.1	74.6	79.3	72.7
2025-11-14	7.12 (0.0)	0.33 (0.0)	0.28 (-0.02)	-52	2.66	0	0.0	-13	0.66	1958	73.9	76.1	78.7	73.7
2025-11-07	7.12 (0.0)	0.33 (0.0)	0.3 (-0.05)	-64	5.78	0	0.0	-26	2.35	1108	76.0	77.5	79.4	75.9
2025-10-31	7.12 (+0.16)	0.33 (0.0)	0.35 (-0.01)	45	3.58	0	0.0	-7	0.56	1257	77.3	78.4	78.5	76.0
2025-10-23	6.96 (+0.04)	0.33 (+0.02)	0.36 (0.0)	-39	4.5	0	0.0	-2	0.23	866	78.4	79.2	80.2	77.2
2025-10-17	6.92 (-0.37)	0.31 (0.0)	0.36 (-0.02)	-485	16.94	0	0.0	-8	0.28	2863	78.6	81.2	82.8	78.2
2025-10-09	7.29 (+0.38)	0.31 (0.0)	0.38 (+0.08)	195	18.31	0	0.0	43	4.04	1065	83.5	82.7	84.9	81.7
2025-10-03	6.91 (+0.35)	0.31 (0.0)	0.3 (-0.07)	193	21.76	0	0.0	-38	4.28	887	82.0	82.9	83.8	81.5
2025-09-26	6.56 (-0.28)	0.31 (0.0)	0.37 (+0.08)	193	11.45	0	0.0	45	2.67	1686	82.5	81.9	84.5	80.8
2025-09-19	6.84 (-0.31)	0.31 (0.0)	0.29 (-0.05)	-129	12.76	0	0.0	-32	3.17	1011	81.9	84.2	84.2	81.4
2025-09-12	7.15 (+0.24)	0.31 (-0.03)	0.34 (+0.07)	112	3.96	0	0.0	60	2.12	2826	83.4	84.2	88.9	81.1
2025-09-05	6.91 (+0.25)	0.34 (0.0)	0.27 (+0.02)	187	9.53	0	0.0	10	0.51	1963	84.2	81.6	88.2	80.8
2025-08-29	6.66 (+0.11)	0.34 (0.0)	0.25 (-0.12)	36	2.23	0	0.0	-63	3.91	1613	81.6	84.2	85.5	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	6.55 (+0.34)	0.34 (0.0)	0.37 (-0.03)	209	10.4	0	0.0	-15	0.75	2010	83.7	84.2	84.8	80.6
2025-08-15	6.21 (+0.04)	0.34 (+0.06)	0.4 (+0.17)	-86	2.51	30	0.88	91	2.65	3428	83.2	85.5	88.7	82.6
2025-08-08	6.17 (-0.05)	0.28 (0.0)	0.23 (-0.01)	-179	9.21	0	0.0	-3	0.15	1944	84.3	84.2	86.5	83.2
2025-08-01	6.22 (-0.16)	0.28 (0.0)	0.24 (-0.12)	-314	10.01	0	0.0	-67	2.14	3138	84.6	90.0	90.1	82.5
2025-07-25	6.38 (-1.39)	0.28 (+0.28)	0.36 (+0.12)	-733	9.65	150	1.98	67	0.88	7593	90.1	102.5	108.0	90.0
2025-07-18	7.77 (+0.3)	0.0 (0.0)	0.24 (0.0)	90	2.44	0	0.0	-1	0.03	3691	102.0	100.0	105.5	100.0
2025-07-11	7.47 (-1.44)	0.0 (0.0)	0.24 (-0.18)	-733	7.51	0	0.0	-96	0.98	9759	101.5	111.0	114.5	97.3
2025-07-04	8.91 (+1.24)	0.0 (0.0)	0.42 (-0.23)	857	7.9	0	0.0	-121	1.12	10844	111.5	107.0	116.0	103.5
2025-06-27	7.67 (-0.96)	0.0 (0.0)	0.65 (-0.15)	-582	6.03	0	0.0	-79	0.82	9647	106.0	106.5	111.5	102.0
2025-06-20	8.63 (-1.12)	0.0 (0.0)	0.8 (+0.4)	-703	5.96	0	0.0	213	1.81	11796	108.0	100.0	109.5	97.0
2025-06-13	9.75 (+0.16)	0.0 (0.0)	0.4 (+0.11)	-23	0.4	0	0.0	55	0.97	5687	100.0	96.6	103.0	92.4
2025-06-06	9.59 (-1.36)	0.0 (-0.64)	0.29 (-0.11)	-767	9.82	-340	4.36	-55	0.7	7807	96.5	97.5	103.5	95.6
2025-05-29	10.95 (+0.62)	0.64 (-0.2)	0.4 (+0.01)	340	4.12	-105	1.27	5	0.06	8259	98.9	105.5	107.5	98.1
2025-05-23	10.33 (-1.88)	0.84 (+0.12)	0.39 (0.0)	-1301	4.62	65	0.23	0	0.0	28137	105.5	110.0	116.0	105.0
2025-05-16	12.21 (-0.92)	0.72 (-0.15)	0.39 (-0.3)	-609	1.17	-80	0.15	-162	0.31	51972	111.0	125.5	131.5	109.5
2025-05-09	13.13 (+0.08)	0.87 (+0.12)	0.69 (+0.28)	8	0.01	60	0.08	148	0.2	74881	128.5	111.5	136.0	107.5
2025-05-02	13.05 (+1.77)	0.75 (+0.15)	0.41 (+0.2)	913	11.3	80	0.99	106	1.31	8078	103.0	92.0	103.0	91.0
2025-04-25	11.28 (+1.26)	0.6 (+0.16)	0.21 (+0.03)	559	9.37	85	1.42	18	0.3	5965	92.0	91.4	94.5	88.0
2025-04-18	10.02 (0.0)	0.44 (+0.15)	0.18 (+0.16)	-40	0.52	80	1.04	84	1.09	7692	92.0	83.9	92.0	82.3
2025-04-11	10.02 (-0.07)	0.29 (+0.29)	0.02 (0.0)	-52	0.45	155	1.33	1	0.01	11619	83.9	74.7	89.3	74.7
2025-04-02	10.09 (+0.11)	0.0 (0.0)	0.02 (-0.03)	76	11.53	0	0.0	-18	2.73	659	83.0	80.1	83.0	79.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	9.98 (+0.13)	0.0 (0.0)	0.05 (0.0)	73	12.17	0	0.0	0	0.0	600	82.6	82.3	82.8	80.7
2025-03-21	9.85 (+0.33)	0.0 (0.0)	0.05 (+0.05)	185	19.35	0	0.0	29	3.03	956	81.8	79.9	83.2	79.6
2025-03-14	9.52 (-0.28)	0.0 (0.0)	0.0 (0.0)	-95	9.31	0	0.0	0	0.0	1020	79.6	78.4	81.5	74.5
2025-03-07	9.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	-15	2.24	0	0.0	0	0.0	670	78.8	80.9	82.2	78.5
2025-02-27	9.79 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	2.76	0	0.0	0	0.0	653	80.9	78.2	82.8	78.2
2025-02-21	9.73 (-0.08)	0.0 (0.0)	0.0 (0.0)	2	0.71	0	0.0	0	0.0	283	78.5	77.9	78.8	77.5
2025-02-14	9.81 (-0.07)	0.0 (0.0)	0.0 (0.0)	-32	10.16	0	0.0	0	0.0	315	77.7	76.6	77.8	76.2
2025-02-07	9.88 (-0.11)	0.0 (0.0)	0.0 (0.0)	-78	20.58	0	0.0	-1	0.26	379	76.6	75.0	79.5	74.5
2025-01-22	9.99 (-0.08)	0.0 (0.0)	0.0 (0.0)	-46	32.62	0	0.0	0	0.0	141	75.2	74.8	75.8	74.8
2025-01-17	10.07 (-0.17)	0.0 (0.0)	0.0 (0.0)	-100	28.41	0	0.0	0	0.0	352	74.8	75.1	75.4	74.0
2025-01-10	10.24 (-0.19)	0.0 (0.0)	0.0 (0.0)	-65	21.31	0	0.0	-12	3.93	305	75.2	75.6	76.6	75.0
2024-12-31	10.43 (-0.15)	0.0 (0.0)	0.0 (0.0)	-117	16.83	0	0.0	6	0.86	695	78.5	78.7	80.5	77.8
2024-12-27	10.58 (-0.12)	0.0 (0.0)	0.0 (0.0)	-74	14.95	0	0.0	0	0.0	495	76.5	77.0	77.8	75.0
2024-12-20	10.7 (-0.05)	0.0 (0.0)	0.0 (-0.12)	-52	11.61	0	0.0	-72	16.07	448	76.9	77.2	77.5	76.6
2024-12-13	10.75 (-0.09)	0.0 (0.0)	0.12 (-0.05)	-72	17.91	0	0.0	-24	5.97	402	77.1	78.4	79.1	77.0
2024-12-06	10.84 (-0.1)	0.0 (0.0)	0.17 (-0.02)	-54	18.12	0	0.0	-13	4.36	298	78.4	77.4	79.0	77.4
2024-11-29	10.94 (-0.46)	0.0 (0.0)	0.19 (-0.04)	-229	45.44	0	0.0	-21	4.17	504	77.4	78.0	78.7	76.3
2024-11-22	11.4 (-0.34)	0.0 (0.0)	0.23 (-0.09)	-188	36.94	0	0.0	-48	9.43	509	77.5	77.8	78.2	77.0
2024-11-15	11.74 (-0.3)	0.0 (0.0)	0.32 (-0.05)	-172	27.65	0	0.0	-27	4.34	622	78.2	80.8	80.8	77.9
2024-11-08	12.04 (+0.04)	0.0 (0.0)	0.37 (-0.02)	25	5.2	0	0.0	-9	1.87	481	81.0	81.3	81.9	80.3
2024-11-01	12.0 (-0.04)	0.0 (0.0)	0.39 (+0.03)	-20	1.87	0	0.0	15	1.4	1072	80.8	78.7	82.3	78.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	12.04 (-0.09)	0.0 (0.0)	0.36 (-0.02)	-47	16.79	0	0.0	-11	3.93	280	78.6	78.4	79.2	78.2
2024-10-18	12.13 (-0.07)	0.0 (0.0)	0.38 (-0.02)	-46	13.9	0	0.0	-12	3.63	331	78.5	78.7	79.6	78.1
2024-10-11	12.2 (+0.07)	0.0 (0.0)	0.4 (-0.02)	-6	1.62	0	0.0	-7	1.89	371	78.7	78.4	79.4	77.1
2024-10-04	12.13 (-0.04)	0.0 (0.0)	0.42 (-0.02)	-10	3.58	0	0.0	-11	3.94	279	78.1	79.3	79.5	77.9
2024-09-27	12.17 (+0.01)	0.0 (0.0)	0.44 (-0.05)	0	0.0	0	0.0	-28	6.21	451	79.5	78.0	80.0	78.0
2024-09-20	12.16 (-0.12)	0.0 (0.0)	0.49 (0.0)	-64	17.2	0	0.0	1	0.27	372	77.9	78.3	79.6	76.0
2024-09-13	12.28 (-0.09)	0.0 (0.0)	0.49 (-0.02)	-18	3.63	0	0.0	-11	2.22	496	78.5	78.0	79.1	77.3
2024-09-06	12.37 (-0.59)	0.0 (0.0)	0.51 (-0.01)	-117	22.85	0	0.0	-9	1.76	512	78.8	80.5	80.5	76.9
2024-08-30	12.96 (-0.14)	0.0 (0.0)	0.52 (+0.02)	-70	12.54	0	0.0	13	2.33	558	80.5	81.7	82.8	80.3
2024-08-23	13.1 (-0.04)	0.0 (0.0)	0.5 (-0.01)	-16	3.49	0	0.0	8	1.74	459	80.0	79.5	81.0	79.1
2024-08-16	13.14 (-0.08)	0.0 (0.0)	0.51 (-0.05)	-73	17.55	0	0.0	-26	6.25	416	79.4	78.8	80.6	78.5
2024-08-09	13.22 (-0.15)	0.0 (0.0)	0.56 (-0.04)	-57	5.3	0	0.0	-20	1.86	1075	79.0	79.0	80.5	75.0
2024-08-02	13.37 (+0.22)	0.0 (0.0)	0.6 (-0.01)	31	3.61	0	0.0	-5	0.58	858	80.8	80.2	82.1	79.0
2024-07-26	13.15 (+0.13)	0.0 (0.0)	0.61 (-0.1)	105	6.95	0	0.0	-52	3.44	1511	80.2	89.2	89.8	78.5
2024-07-19	13.02 (-0.68)	0.0 (0.0)	0.71 (-0.02)	-319	21.48	0	0.0	-10	0.67	1485	89.3	91.6	92.1	88.7
2024-07-12	13.7 (+0.32)	0.0 (0.0)	0.73 (+0.07)	164	15.65	0	0.0	35	3.34	1048	91.9	94.0	94.0	91.5
2024-07-05	13.38 (+0.17)	0.0 (0.0)	0.66 (-0.05)	170	7.27	0	0.0	-22	0.94	2337	93.5	93.4	95.6	91.8
2024-06-28	13.21 (+0.59)	0.0 (0.0)	0.71 (+0.08)	303	8.54	0	0.0	40	1.13	3548	92.9	89.8	95.3	89.0
2024-06-21	12.62 (+0.03)	0.0 (0.0)	0.63 (+0.02)	15	1.16	0	0.0	6	0.47	1289	89.2	89.4	91.3	88.7
2024-06-14	12.59 (+0.65)	0.0 (0.0)	0.61 (-0.05)	200	24.24	0	0.0	-25	3.03	825	89.4	88.7	89.7	87.2
2024-06-07	11.94 (+0.38)	0.0 (0.0)	0.66 (+0.02)	193	13.02	0	0.0	12	0.81	1482	88.4	88.9	91.0	87.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	11.56 (0.0)	0.0 (0.0)	0.64 (+0.07)	2	0.1	0	0.0	37	1.92	1932	88.8	87.0	90.2	86.2
2024-05-24	11.56 (+0.39)	0.0 (0.0)	0.57 (+0.07)	198	16.45	0	0.0	34	2.82	1204	87.0	89.6	89.9	86.4
2024-05-17	11.17 (+0.11)	0.0 (0.0)	0.5 (+0.28)	65	1.56	0	0.0	141	3.38	4174	89.1	85.4	90.3	84.0
2024-05-10	11.06 (+0.74)	0.0 (0.0)	0.22 (+0.08)	367	25.26	0	0.0	40	2.75	1453	85.3	81.7	86.3	81.3
2024-05-03	10.32 (+0.04)	0.0 (0.0)	0.14 (+0.05)	25	2.89	0	0.0	26	3.01	864	81.5	80.9	82.7	80.3
2024-04-26	10.28 (-0.23)	0.0 (0.0)	0.09 (0.0)	-116	26.91	0	0.0	2	0.46	431	80.1	79.9	80.6	78.7
2024-04-19	10.51 (-0.34)	0.0 (0.0)	0.09 (-0.05)	-178	24.96	0	0.0	-28	3.93	713	79.0	79.9	80.8	77.8
2024-04-12	10.85 (-0.22)	0.0 (0.0)	0.14 (0.0)	-107	9.97	0	0.0	-1	0.09	1073	80.9	82.9	83.2	80.2
2024-04-03	11.07 (+0.14)	0.0 (0.0)	0.14 (-0.01)	70	18.42	0	0.0	-2	0.53	380	82.9	83.1	83.9	82.6
2024-03-29	10.93 (+0.34)	0.0 (0.0)	0.15 (-0.04)	178	15.01	0	0.0	-22	1.85	1186	82.6	83.0	84.5	81.9
2024-03-22	10.59 (+0.35)	0.0 (0.0)	0.19 (+0.1)	193	13.61	0	0.0	51	3.6	1418	82.7	81.7	83.8	80.9
2024-03-15	10.24 (+0.94)	0.0 (0.0)	0.09 (+0.09)	492	27.52	0	0.0	45	2.52	1788	81.8	80.5	82.6	79.8
2024-03-08	9.3 (+0.21)	0.0 (0.0)	0.0 (0.0)	119	9.52	0	0.0	0	0.0	1250	79.2	76.3	80.5	76.3
2024-03-01	9.09 (+0.03)	0.0 (0.0)	0.0 (0.0)	24	6.06	0	0.0	0	0.0	396	76.3	76.1	77.0	76.0
2024-02-23	9.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-24	5.08	0	0.0	1	0.21	472	76.1	75.9	77.5	75.9
2024-02-16	9.06 (-0.05)	0.0 (0.0)	0.0 (0.0)	-52	15.57	0	0.0	-3	0.9	334	75.9	77.2	77.2	75.4
2024-02-05	9.11 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-8	6.84	0	0.0	-9	7.69	117	77.0	76.9	77.0	76.5
2024-02-02	9.21 (-0.1)	0.0 (0.0)	0.01 (-0.02)	-58	13.21	0	0.0	-12	2.73	439	76.9	77.4	78.3	76.6
2024-01-26	9.31 (-0.17)	0.0 (0.0)	0.03 (-0.03)	-89	10.71	0	0.0	-14	1.68	831	77.0	78.0	80.6	76.9
2024-01-19	9.48 (-0.13)	0.0 (0.0)	0.06 (-0.03)	-67	15.95	0	0.0	-13	3.1	420	78.0	78.3	79.4	76.9
2024-01-12	9.61 (-0.03)	0.0 (0.0)	0.09 (-0.05)	4	0.91	0	0.0	-32	7.27	440	77.9	78.6	79.0	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	9.64 (-0.37)	0.0 (0.0)	0.14 (-0.02)	-198	18.63	0	0.0	-11	1.03	1063	78.0	78.2	78.5	76.5
2023-12-22	10.01 (-0.11)	0.0 (0.0)	0.16 (+0.01)	-42	7.43	0	0.0	6	1.06	565	80.1	80.6	81.2	79.5
2023-12-15	10.12 (-0.07)	0.0 (0.0)	0.15 (-0.07)	-9	0.91	0	0.0	-33	3.35	986	80.6	81.0	82.6	80.3
2023-12-08	10.19 (+0.05)	0.0 (0.0)	0.22 (-0.11)	17	1.65	0	0.0	-57	5.52	1033	80.9	82.3	83.3	80.0
2023-12-01	10.14 (+0.01)	0.0 (0.0)	0.33 (-0.01)	77	3.65	0	0.0	-6	0.28	2108	82.8	78.4	83.8	78.0
2023-11-24	10.13 (+0.04)	0.0 (0.0)	0.34 (-0.34)	-2	0.28	0	0.0	-170	23.84	713	79.1	79.5	79.8	78.3
2023-11-17	10.09 (-0.07)	0.0 (0.0)	0.68 (+0.08)	-47	7.58	0	0.0	40	6.45	620	79.5	77.2	79.7	76.3
2023-11-10	10.16 (+0.17)	0.0 (0.0)	0.6 (0.0)	102	12.98	0	0.0	-1	0.13	786	77.3	77.4	80.2	76.8
2023-11-03	9.99 (+0.06)	0.0 (0.0)	0.6 (+0.01)	67	16.79	0	0.0	2	0.5	399	77.3	75.3	77.3	75.2
2023-10-27	9.93 (-0.02)	0.0 (0.0)	0.59 (0.0)	-6	1.36	0	0.0	1	0.23	442	75.5	75.1	77.1	75.0
2023-10-20	9.95 (-0.1)	0.0 (0.0)	0.59 (0.0)	-59	11.97	0	0.0	0	0.0	493	75.1	75.9	76.0	74.9
2023-10-13	10.05 (-0.16)	0.0 (0.0)	0.59 (0.0)	-104	17.02	0	0.0	0	0.0	611	75.9	78.3	78.4	75.5
2023-10-06	10.21 (-0.13)	0.0 (0.0)	0.59 (0.0)	-67	19.25	0	0.0	0	0.0	348	79.5	81.1	81.2	78.6
2023-09-28	10.34 (+0.34)	0.0 (0.0)	0.59 (0.0)	191	22.16	0	0.0	0	0.0	862	81.1	78.7	82.2	78.1
2023-09-22	10.0 (-0.19)	0.0 (0.0)	0.59 (+0.01)	-81	8.88	0	0.0	6	0.66	912	78.7	80.5	82.1	78.3
2023-09-15	10.19 (+0.18)	0.0 (0.0)	0.58 (+0.23)	139	15.11	0	0.0	114	12.39	920	80.5	80.5	82.4	79.8
2023-09-08	10.01 (+0.09)	0.0 (0.0)	0.35 (+0.29)	63	7.09	0	0.0	151	17.0	888	80.5	78.5	81.6	78.2
2023-09-01	9.92 (-0.05)	0.0 (0.0)	0.06 (0.0)	69	15.37	0	0.0	0	0.0	449	77.5	76.6	78.0	75.2
2023-08-25	9.97 (+0.08)	0.0 (0.0)	0.06 (-0.02)	-11	2.7	0	0.0	-11	2.7	408	76.0	76.5	76.6	74.9
2023-08-18	9.89 (+0.08)	0.0 (0.0)	0.08 (-0.01)	-24	4.22	0	0.0	-2	0.35	569	76.5	75.6	77.5	74.3
2023-08-11	9.81 (+0.16)	0.0 (0.0)	0.09 (-0.06)	-7	0.85	0	0.0	-29	3.51	827	76.0	76.1	76.7	73.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	9.65 (-0.38)	0.0 (0.0)	0.15 (-0.01)	-287	35.79	0	0.0	-8	1.0	802	76.1	78.6	78.9	75.4
2023-07-28	10.03 (-0.7)	0.0 (0.0)	0.16 (+0.05)	-263	10.25	0	0.0	23	0.9	2565	78.6	85.6	88.0	78.0
2023-07-21	10.73 (-0.67)	0.0 (0.0)	0.11 (-0.02)	-324	27.07	0	0.0	-10	0.84	1197	85.7	87.8	88.5	85.3
2023-07-14	11.4 (-0.06)	0.0 (-0.15)	0.13 (-0.04)	-42	1.98	-70	3.3	-16	0.75	2123	87.2	89.0	89.9	85.9
2023-07-07	11.46 (-0.15)	0.15 (0.0)	0.17 (-0.07)	-39	1.34	0	0.0	-34	1.17	2900	88.8	91.3	93.8	88.5
2023-06-30	11.61 (+0.15)	0.15 (0.0)	0.24 (0.0)	66	1.2	0	0.0	-3	0.05	5510	90.5	89.8	95.4	89.1
2023-06-21	11.46 (-0.04)	0.15 (0.0)	0.24 (-0.31)	-22	1.49	0	0.0	-149	10.12	1473	89.6	88.3	90.7	87.9
2023-06-16	11.5 (-0.25)	0.15 (0.0)	0.55 (-0.06)	-115	5.97	0	0.0	-24	1.25	1927	88.7	89.8	90.2	87.5
2023-06-09	11.75 (-0.22)	0.15 (0.0)	0.61 (-0.07)	-101	2.09	0	0.0	-36	0.75	4822	89.3	95.6	97.4	88.9
2023-06-02	11.97 (-0.39)	0.15 (+0.15)	0.68 (+0.03)	-210	2.68	70	0.89	16	0.2	7826	96.0	88.3	98.7	87.8
2023-05-26	12.36 (-0.07)	0.0 (0.0)	0.65 (+0.61)	-65	2.58	0	0.0	291	11.56	2518	87.8	87.0	91.0	87.0
2023-05-19	12.43 (+0.24)	0.0 (0.0)	0.04 (+0.03)	116	2.87	0	0.0	16	0.4	4045	88.0	81.6	90.7	80.4
2023-05-12	12.19 (+0.12)	0.0 (0.0)	0.01 (-0.01)	65	7.6	0	0.0	-4	0.47	855	81.6	83.4	84.2	79.8
2023-05-05	12.07 (+0.21)	0.0 (0.0)	0.02 (0.0)	99	10.76	0	0.0	0	0.0	920	82.6	81.0	83.5	80.4
2023-04-28	11.86 (+0.1)	0.0 (0.0)	0.02 (0.0)	55	10.96	0	0.0	-1	0.2	502	81.0	78.6	81.0	78.1
2023-04-21	11.76 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	0.27	0	0.0	-1	0.14	729	78.9	80.8	81.7	78.4
2023-04-14	11.77 (+0.41)	0.0 (0.0)	0.02 (0.0)	201	21.8	0	0.0	0	0.0	922	80.8	80.8	81.6	79.4
2023-04-07	11.36 (+0.03)	0.0 (0.0)	0.02 (0.0)	11	2.2	0	0.0	0	0.0	499	80.5	80.2	81.7	80.1
2023-03-31	11.33 (+0.21)	0.0 (0.0)	0.02 (+0.01)	121	11.0	0	0.0	6	0.55	1100	80.0	79.9	80.6	78.0
2023-03-24	11.12 (+0.16)	0.0 (0.0)	0.01 (0.0)	110	10.23	0	0.0	0	0.0	1075	78.7	73.9	80.0	73.8
2023-03-17	10.96 (-0.04)	0.0 (0.0)	0.01 (0.0)	-21	3.93	0	0.0	-2	0.37	535	73.9	73.7	74.5	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	11.0 (+0.03)	0.0 (0.0)	0.01 (-0.01)	3	0.55	0	0.0	-6	1.1	547	74.2	75.2	76.8	74.1
2023-03-03	10.97 (+0.02)	0.0 (0.0)	0.02 (-0.06)	4	1.85	0	0.0	-28	12.96	216	74.8	74.0	75.4	74.0
2023-02-24	10.95 (-0.09)	0.0 (0.0)	0.08 (+0.03)	-49	9.92	0	0.0	18	3.64	494	75.2	76.2	76.2	74.1
2023-02-17	11.04 (+0.12)	0.0 (0.0)	0.05 (+0.01)	64	13.7	0	0.0	4	0.86	467	75.7	75.2	76.4	74.9
2023-02-10	10.92 (+0.4)	0.0 (0.0)	0.04 (+0.02)	196	23.67	0	0.0	7	0.85	828	75.2	75.1	76.9	74.3
2023-02-03	10.52 (-0.17)	0.0 (0.0)	0.02 (+0.01)	-104	11.59	0	0.0	8	0.89	897	75.5	74.0	77.5	73.5
2023-01-17	10.69 (+0.04)	0.0 (0.0)	0.01 (-0.03)	17	3.46	0	0.0	-17	3.46	491	73.9	74.2	74.4	72.6
2023-01-13	10.65 (-0.31)	0.0 (0.0)	0.04 (-0.04)	-178	20.07	0	0.0	-16	1.8	887	74.2	76.9	77.0	74.2
2023-01-06	10.96 (-0.14)	0.0 (0.0)	0.08 (-0.01)	-62	4.63	0	0.0	-7	0.52	1338	76.8	78.0	79.8	76.2
2022-12-30	11.1 (-0.2)	0.0 (0.0)	0.09 (+0.01)	-56	2.53	-16	0.72	6	0.27	2211	77.1	76.8	79.8	74.4
2022-12-23	11.3 (+0.24)	0.0 (0.0)	0.08 (-0.02)	111	10.4	0	0.0	-9	0.84	1067	76.1	77.4	78.0	73.7
2022-12-16	11.06 (+0.1)	0.0 (0.0)	0.1 (+0.07)	77	9.46	0	0.0	31	3.81	814	76.6	75.6	78.5	75.0
2022-12-09	10.96 (0.0)	0.0 (0.0)	0.03 (-0.02)	14	1.29	0	0.0	-10	0.92	1083	75.6	76.2	78.3	74.3
2022-12-02	10.96 (+0.15)	0.0 (0.0)	0.05 (+0.04)	72	9.86	0	0.0	14	1.92	730	76.1	73.5	76.9	73.5
2022-11-25	10.81 (-0.04)	0.0 (0.0)	0.01 (0.0)	-60	5.09	0	0.0	0	0.0	1179	74.0	76.1	78.0	73.4
2022-11-18	10.85 (+0.08)	0.0 (-0.18)	0.01 (0.0)	48	4.77	-143	14.21	1	0.1	1006	75.5	70.1	75.7	69.7
2022-11-11	10.77 (+0.08)	0.18 (-0.35)	0.01 (-0.06)	36	6.61	-167	30.64	-29	5.32	545	70.0	71.6	72.9	69.7
2022-11-04	10.69 (+0.1)	0.53 (0.0)	0.07 (+0.05)	49	17.88	0	0.0	22	8.03	274	71.6	68.3	72.6	68.3
2022-10-28	10.59 (-0.14)	0.53 (0.0)	0.02 (0.0)	-71	21.52	0	0.0	-1	0.3	330	68.4	69.6	69.8	67.1
2022-10-21	10.73 (+0.03)	0.53 (0.0)	0.02 (0.0)	10	2.9	0	0.0	0	0.0	345	68.8	69.3	70.6	67.4
2022-10-14	10.7 (-0.17)	0.53 (-0.01)	0.02 (-0.03)	-80	13.2	-5	0.83	-13	2.15	606	70.0	73.0	73.0	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	10.87 (-0.09)	0.54 (-0.03)	0.05 (+0.04)	-49	3.83	55	4.29	19	1.48	1281	73.7	78.4	78.4	73.5
2022-09-30	10.96 (0.0)	0.57 (+0.5)	0.01 (+0.01)	-3	0.1	243	8.16	6	0.2	2979	76.8	71.5	79.0	70.0
2022-09-23	10.96 (-0.03)	0.07 (+0.07)	0.0 (0.0)	-18	4.3	33	7.88	0	0.0	419	71.1	70.3	72.4	69.6
2022-09-16	10.99 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.0	0	0.0	0	0.0	201	70.0	70.6	71.0	69.9
2022-09-08	10.98 (-0.08)	0.0 (0.0)	0.0 (0.0)	-43	17.27	0	0.0	-9	3.61	249	70.6	70.9	71.0	69.1
2022-09-02	11.06 (+0.02)	0.0 (0.0)	0.0 (-0.01)	4	1.75	0	0.0	-1	0.44	228	70.7	71.0	71.7	70.5
2022-08-26	11.04 (+0.25)	0.0 (0.0)	0.01 (0.0)	31	11.27	0	0.0	0	0.0	275	71.5	71.2	72.1	71.1
2022-08-19	10.79 (0.0)	0.0 (0.0)	0.01 (+0.01)	-19	3.67	0	0.0	1	0.19	518	71.5	72.0	72.5	70.2
2022-08-12	10.79 (0.0)	0.0 (0.0)	0.0 (0.0)	13	2.75	0	0.0	2	0.42	473	70.8	68.1	71.9	68.1
2022-08-05	10.79 (+0.05)	0.0 (0.0)	0.0 (0.0)	24	7.59	0	0.0	0	0.0	316	68.1	68.5	69.0	66.0
2022-07-29	10.74 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	8.97	0	0.0	-1	0.43	234	68.5	69.3	70.1	67.7
2022-07-22	10.78 (-0.09)	0.0 (0.0)	0.0 (0.0)	-34	8.99	0	0.0	0	0.0	378	69.3	68.0	70.3	67.3
2022-07-15	10.87 (-0.56)	0.0 (0.0)	0.0 (-0.04)	-114	12.1	0	0.0	-21	2.23	942	67.5	71.8	72.1	66.5
2022-07-08	11.43 (-0.13)	0.0 (0.0)	0.04 (+0.04)	-68	8.56	0	0.0	18	2.27	794	71.8	74.0	74.0	68.0
2022-07-01	11.56 (-0.27)	0.0 (0.0)	0.0 (-0.04)	-62	8.41	0	0.0	-23	3.12	737	73.2	77.3	79.9	73.2
2022-06-24	11.83 (-0.13)	0.0 (0.0)	0.04 (+0.04)	-70	10.14	0	0.0	13	1.88	690	77.3	78.5	78.5	75.0
2022-06-17	11.96 (-0.09)	0.0 (0.0)	0.0 (0.0)	-52	10.61	0	0.0	-8	1.63	490	78.1	81.5	82.4	77.4
2022-06-10	12.05 (+0.14)	0.0 (0.0)	0.0 (0.0)	77	13.56	0	0.0	0	0.0	568	81.8	81.4	82.8	80.5
2022-06-02	11.91 (+0.28)	0.0 (0.0)	0.0 (0.0)	139	40.41	0	0.0	1	0.29	344	81.0	80.5	81.4	79.7
2022-05-27	11.63 (+0.13)	0.0 (0.0)	0.0 (0.0)	58	6.93	0	0.0	-2	0.24	837	79.7	80.5	81.5	78.0
2022-05-20	11.5 (+0.52)	0.0 (0.0)	0.0 (0.0)	259	31.74	0	0.0	-1	0.12	816	80.1	78.0	82.0	77.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	10.98 (+0.13)	0.0 (0.0)	0.0 (0.0)	42	6.27	0	0.0	-6	0.9	670	77.0	78.3	78.7	75.1
2022-05-06	10.85 (+0.31)	0.0 (0.0)	0.0 (0.0)	77	25.08	0	0.0	2	0.65	307	78.8	78.8	80.5	78.2
2022-04-29	10.54 (-0.29)	0.0 (0.0)	0.0 (-0.01)	-113	13.53	0	0.0	-21	2.51	835	78.8	81.2	82.2	76.5
2022-04-22	10.83 (0.0)	0.0 (0.0)	0.01 (+0.01)	1	0.14	0	0.0	3	0.41	738	81.1	80.7	82.8	79.8
2022-04-15	10.83 (-0.32)	0.0 (0.0)	0.0 (-0.01)	-179	13.93	0	0.0	-3	0.23	1285	80.7	81.8	84.3	79.5
2022-04-08	11.15 (-0.26)	0.0 (0.0)	0.01 (-0.01)	-129	34.04	0	0.0	-6	1.58	379	82.0	83.1	83.4	81.0
2022-04-01	11.41 (+0.09)	0.0 (0.0)	0.02 (-0.02)	44	5.07	0	0.0	-6	0.69	868	82.7	82.8	84.8	81.8
2022-03-25	11.32 (-0.18)	0.0 (0.0)	0.04 (-0.02)	-101	5.76	0	0.0	-12	0.68	1753	83.0	82.7	86.4	82.7
2022-03-18	11.5 (-0.26)	0.0 (0.0)	0.06 (+0.01)	-156	12.7	0	0.0	7	0.57	1228	83.0	82.9	84.2	80.1
2022-03-11	11.76 (+0.07)	0.0 (0.0)	0.05 (-0.1)	18	1.05	0	0.0	-47	2.74	1716	82.8	85.7	85.7	79.5
2022-03-04	11.69 (+0.68)	0.0 (0.0)	0.15 (-0.03)	371	22.27	0	0.0	-15	0.9	1666	85.8	86.8	89.0	85.0
2022-02-25	11.01 (+1.09)	0.0 (0.0)	0.18 (+0.05)	519	18.74	0	0.0	23	0.83	2769	85.3	85.3	87.0	80.0
2022-02-18	9.92 (+0.49)	0.0 (0.0)	0.13 (-0.02)	279	14.65	0	0.0	-8	0.42	1905	85.5	84.3	87.0	83.3
2022-02-11	9.43 (+0.4)	0.0 (0.0)	0.15 (0.0)	180	7.59	0	0.0	-4	0.17	2372	85.1	82.7	88.2	81.8
2022-01-26	9.03 (+0.12)	0.0 (-0.42)	0.15 (-0.16)	134	5.93	-200	8.85	-73	3.23	2260	83.1	87.7	89.0	81.6
2022-01-21	8.91 (+0.16)	0.42 (+0.01)	0.31 (-0.09)	59	1.37	0	0.0	-46	1.07	4319	88.3	87.3	92.6	87.3
2022-01-14	8.75 (-0.47)	0.41 (0.0)	0.4 (-0.39)	-267	1.64	0	0.0	-186	1.14	16269	86.9	99.5	101.5	86.2
2022-01-07	9.22 (-0.3)	0.41 (+0.41)	0.79 (+0.44)	-201	0.78	200	0.78	214	0.84	25617	97.4	95.2	104.5	92.0
2021-12-30	9.52 (+0.23)	0.0 (0.0)	0.35 (+0.18)	65	1.22	0	0.0	87	1.63	5343	93.7	94.8	96.0	91.1
2021-12-24	9.29 (-1.62)	0.0 (0.0)	0.17 (+0.05)	-814	3.61	-29	0.13	23	0.1	22525	92.0	90.8	100.5	90.0
2021-12-17	10.91 (-0.97)	0.0 (0.0)	0.12 (-0.73)	-461	3.61	0	0.0	-352	2.76	12763	89.5	87.7	94.5	84.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	11.88 (+0.44)	0.0 (0.0)	0.85 (-0.14)	197	14.69	0	0.0	-67	5.0	1341	86.1	82.0	86.2	81.0
2021-12-03	11.44 (-0.3)	0.0 (0.0)	0.99 (0.0)	-145	21.87	0	0.0	0	0.0	663	82.0	81.4	83.0	81.0
2021-11-26	11.74 (-0.37)	0.0 (0.0)	0.99 (-0.01)	-136	14.7	0	0.0	-8	0.86	925	83.0	84.8	84.8	80.2
2021-11-19	12.11 (+0.23)	0.0 (0.0)	1.0 (-0.01)	114	8.87	0	0.0	-4	0.31	1285	84.0	82.0	85.3	81.6
2021-11-12	11.88 (-0.24)	0.0 (0.0)	1.01 (0.0)	-54	5.31	0	0.0	2	0.2	1017	81.7	80.9	83.2	80.6
2021-11-05	12.12 (-0.06)	0.0 (0.0)	1.01 (0.0)	-74	5.56	0	0.0	0	0.0	1332	80.9	78.6	82.5	78.6
2021-10-29	12.18 (-0.07)	0.0 (0.0)	1.01 (0.0)	-33	5.08	0	0.0	0	0.0	650	78.6	77.1	79.2	77.1
2021-10-22	12.25 (+0.01)	0.0 (0.0)	1.01 (0.0)	-7	0.73	0	0.0	0	0.0	953	77.1	75.6	79.5	75.6
2021-10-15	12.24 (-0.43)	0.0 (0.0)	1.01 (0.0)	-205	21.42	0	0.0	-2	0.21	957	76.1	76.0	76.5	72.7
2021-10-08	12.67 (-0.87)	0.0 (0.0)	1.01 (-0.01)	-438	31.67	0	0.0	-1	0.07	1383	76.0	77.3	78.0	73.2
2021-10-01	13.54 (-1.55)	0.0 (0.0)	1.02 (-0.24)	-711	33.46	0	0.0	-119	5.6	2125	77.0	85.5	85.5	76.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.22 (-0.1)	0.0 (0.0)	0.29 (0.0)	-62	3.9	0	0.0	3	0.19	1588	83.2	82.2	84.9	81.1
2026-05-29	8.32 (-2.0)	0.0 (0.0)	0.29 (+0.23)	920	8.68	0	0.0	134	1.26	10595	82.0	70.9	83.3	67.2
2026-04-30	10.32 (+0.92)	0.0 (0.0)	0.06 (+0.02)	517	17.06	0	0.0	12	0.4	3031	70.9	69.7	72.6	68.7
2026-03-31	9.4 (+1.66)	0.0 (0.0)	0.04 (-0.05)	864	21.04	0	0.0	-31	0.75	4107	69.4	67.9	73.5	65.2
2026-02-26	7.74 (-0.17)	0.0 (0.0)	0.09 (-0.29)	-438	10.4	0	0.0	-166	3.94	4211	68.1	74.3	75.4	66.3
2026-01-30	7.91 (+0.08)	0.0 (-0.33)	0.38 (-0.05)	-468	6.0	-195	2.5	-30	0.38	7801	74.8	78.0	85.5	74.7
2025-12-31	7.83 (-0.42)	0.33 (0.0)	0.43 (+0.07)	-459	9.21	0	0.0	41	0.82	4984	77.6	83.8	85.2	76.8
2025-11-28	8.25 (+1.13)	0.33 (0.0)	0.36 (+0.01)	435	5.33	0	0.0	6	0.07	8163	82.0	77.5	87.4	72.7
2025-10-31	7.12 (+0.44)	0.33 (+0.02)	0.35 (-0.03)	-160	2.38	0	0.0	-17	0.25	6730	77.3	83.0	84.9	76.0
2025-09-30	6.68 (+0.02)	0.31 (-0.03)	0.38 (+0.13)	432	5.61	0	0.0	88	1.14	7694	82.7	81.6	88.9	80.8
2025-08-29	6.66 (+0.35)	0.34 (+0.06)	0.25 (+0.01)	-20	0.21	30	0.32	8	0.08	9486	81.6	83.1	88.7	80.6
2025-07-31	6.31 (-1.2)	0.28 (+0.28)	0.24 (-0.41)	-845	2.5	150	0.44	-220	0.65	33830	83.5	105.5	116.0	83.0
2025-06-30	7.51 (-3.44)	0.0 (-0.64)	0.65 (+0.25)	-2063	5.79	-340	0.95	138	0.39	35641	104.0	97.5	111.5	92.4
2025-05-29	10.95 (-1.14)	0.64 (+0.04)	0.4 (+0.06)	-1083	0.65	20	0.01	29	0.02	167616	98.9	94.7	136.0	92.1
2025-04-30	12.09 (+2.06)	0.6 (+0.6)	0.34 (+0.32)	948	3.23	320	1.09	171	0.58	29341	94.0	81.2	96.8	74.7
2025-03-31	10.03 (+0.24)	0.0 (0.0)	0.02 (+0.02)	177	4.98	0	0.0	11	0.31	3551	80.4	80.9	83.2	74.5
2025-02-27	9.79 (-0.2)	0.0 (0.0)	0.0 (0.0)	-90	5.52	0	0.0	-1	0.06	1630	80.9	75.0	82.8	74.5
2025-01-22	9.99 (-0.44)	0.0 (0.0)	0.0 (0.0)	-260	28.79	0	0.0	-12	1.33	903	75.2	75.6	76.6	74.0
2024-12-31	10.43 (-0.51)	0.0 (0.0)	0.0 (-0.19)	-336	17.92	0	0.0	-109	5.81	1875	75.6	77.4	79.1	75.0
2024-11-29	10.94 (-1.01)	0.0 (0.0)	0.19 (-0.2)	-534	23.82	0	0.0	-103	4.59	2242	77.4	80.1	81.9	76.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	11.95 (-0.21)	0.0 (0.0)	0.39 (-0.04)	-158	7.39	0	0.0	-24	1.12	2137	80.6	78.9	82.3	77.1
2024-09-30	12.16 (-0.8)	0.0 (0.0)	0.43 (-0.09)	-200	10.5	0	0.0	-51	2.68	1905	78.8	80.5	80.5	76.0
2024-08-30	12.96 (-0.16)	0.0 (0.0)	0.52 (-0.08)	-169	6.03	0	0.0	-29	1.04	2801	80.5	80.9	82.8	75.0
2024-07-31	13.12 (-0.09)	0.0 (0.0)	0.6 (-0.11)	104	1.5	0	0.0	-50	0.72	6951	80.0	93.4	95.6	78.5
2024-06-28	13.21 (+1.65)	0.0 (0.0)	0.71 (+0.07)	711	9.95	0	0.0	33	0.46	7144	92.9	88.9	95.3	87.2
2024-05-31	11.56 (+1.36)	0.0 (0.0)	0.64 (+0.55)	696	7.37	0	0.0	278	2.94	9442	88.8	80.8	90.3	80.8
2024-04-30	10.2 (-0.73)	0.0 (0.0)	0.09 (-0.06)	-370	13.28	0	0.0	-29	1.04	2786	80.8	83.1	83.9	77.8
2024-03-29	10.93 (+1.86)	0.0 (0.0)	0.15 (+0.15)	997	17.37	0	0.0	74	1.29	5739	82.6	76.6	84.5	76.2
2024-02-29	9.07 (-0.18)	0.0 (0.0)	0.0 (-0.03)	-102	7.35	0	0.0	-22	1.59	1388	76.5	77.7	78.3	75.4
2024-01-31	9.25 (-0.39)	0.0 (0.0)	0.03 (-0.11)	-216	8.11	0	0.0	-54	2.03	2664	77.6	78.7	80.6	76.6
2023-12-29	9.64 (-0.54)	0.0 (0.0)	0.14 (-0.23)	-178	4.05	0	0.0	-117	2.67	4390	78.0	81.7	83.8	76.5
2023-11-30	10.18 (+0.17)	0.0 (0.0)	0.37 (-0.23)	101	2.73	0	0.0	-116	3.14	3699	81.4	76.3	81.7	76.0
2023-10-31	10.01 (-0.33)	0.0 (0.0)	0.6 (+0.01)	-194	9.32	0	0.0	4	0.19	2082	76.3	81.1	81.2	74.9
2023-09-28	10.34 (+0.44)	0.0 (0.0)	0.59 (+0.53)	321	8.74	0	0.0	271	7.38	3671	81.1	77.1	82.4	77.1
2023-08-31	9.9 (-0.05)	0.0 (0.0)	0.06 (-0.1)	-159	6.0	0	0.0	-50	1.89	2652	77.1	77.7	77.7	73.7
2023-07-31	9.95 (-1.66)	0.0 (-0.15)	0.16 (-0.08)	-778	8.55	-70	0.77	-37	0.41	9104	77.2	91.3	93.8	77.1
2023-06-30	11.61 (-0.99)	0.15 (+0.15)	0.24 (-0.48)	-498	2.56	70	0.36	-232	1.19	19449	90.5	93.2	98.7	87.5
2023-05-31	12.6 (+0.74)	0.0 (0.0)	0.72 (+0.7)	331	3.17	0	0.0	339	3.24	10451	93.1	81.0	93.5	79.8
2023-04-28	11.86 (+0.53)	0.0 (0.0)	0.02 (0.0)	265	9.98	0	0.0	-2	0.08	2654	81.0	80.2	81.7	78.1
2023-03-31	11.33 (+0.38)	0.0 (0.0)	0.02 (-0.06)	217	6.24	0	0.0	-30	0.86	3476	80.0	74.0	80.6	72.2
2023-02-24	10.95 (+0.26)	0.0 (0.0)	0.08 (+0.06)	109	4.5	0	0.0	29	1.2	2422	75.2	74.4	77.5	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	10.69 (-0.41)	0.0 (0.0)	0.02 (-0.07)	-225	7.55	0	0.0	-32	1.07	2982	74.2	78.0	79.8	72.6
2022-12-30	11.1 (+0.12)	0.0 (0.0)	0.09 (+0.09)	138	2.51	-16	0.29	44	0.8	5505	77.1	76.9	79.8	73.7
2022-11-30	10.98 (+0.37)	0.0 (-0.53)	0.0 (-0.02)	144	4.26	-310	9.18	-18	0.53	3377	76.3	69.4	78.0	69.3
2022-10-31	10.61 (-0.35)	0.53 (-0.04)	0.02 (+0.01)	-181	6.98	50	1.93	5	0.19	2594	69.2	78.4	78.4	67.1
2022-09-30	10.96 (-0.11)	0.57 (+0.57)	0.01 (0.0)	-69	1.76	276	7.02	-4	0.1	3930	76.8	71.1	79.0	69.1
2022-08-31	11.07 (+0.33)	0.0 (0.0)	0.01 (+0.01)	60	3.46	0	0.0	3	0.17	1733	71.2	68.5	72.5	66.0
2022-07-29	10.74 (-1.08)	0.0 (0.0)	0.0 (0.0)	-294	11.34	0	0.0	-6	0.23	2593	68.5	76.0	77.3	66.5
2022-06-30	11.82 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	0.5	0	0.0	-15	0.62	2412	76.0	80.8	82.8	75.0
2022-05-31	11.79 (+1.25)	0.0 (0.0)	0.0 (0.0)	513	18.28	0	0.0	-7	0.25	2807	80.6	78.8	82.0	75.1
2022-04-29	10.54 (-0.9)	0.0 (0.0)	0.0 (-0.02)	-435	13.05	0	0.0	-28	0.84	3334	78.8	82.5	84.3	76.5
2022-03-31	11.44 (+0.43)	0.0 (0.0)	0.02 (-0.16)	191	2.68	0	0.0	-72	1.01	7137	82.8	86.8	89.0	79.5
2022-02-25	11.01 (+1.98)	0.0 (0.0)	0.18 (+0.03)	978	13.88	0	0.0	11	0.16	7047	85.3	82.7	88.2	80.0
2022-01-26	9.03 (-0.49)	0.0 (0.0)	0.15 (-0.2)	-275	0.57	0	0.0	-91	0.19	48466	83.1	95.2	104.5	81.6
2021-12-30	9.52 (-2.22)	0.0 (0.0)	0.35 (-0.64)	-1160	2.74	-29	0.07	-309	0.73	42333	93.7	82.2	100.5	81.0
2021-11-30	11.74 (-0.44)	0.0 (0.0)	0.99 (-0.02)	-148	3.04	0	0.0	-10	0.21	4865	82.2	78.6	85.3	78.6
2021-10-29	12.18 (-1.63)	0.0 (0.0)	1.01 (-0.01)	-818	18.38	0	0.0	-4	0.09	4450	78.6	79.0	79.5	72.7
2021-09-30	13.81 (+1.72)	0.0 (-1.27)	1.02 (-0.38)	1043	14.96	-581	8.33	-150	2.15	6974	79.6	91.3	93.6	78.2
2021-08-31	12.09 (+5.67)	1.27 (+1.27)	1.4 (-0.19)	2810	12.88	581	2.66	-90	0.41	21819	90.9	93.5	99.1	81.8
2021-07-30	6.42 (-0.19)	0.0 (0.0)	1.59 (+1.01)	-29	0.18	0	0.0	468	2.89	16185	93.0	88.6	97.8	88.0
2021-06-30	6.61 ()	0.0 ()	0.58 ()	22	2.28	0	0.0	53	5.5	964	88.1	91.6	91.7	87.9