- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.7 (0.68%) | 2370 | -10 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 814 (-12.16%) |
| 2026-06-02 | 29.5 (-0.51%) | 2380 | 86 | 0 | 0 | 0 | 0.0% | 2.28 (0.08) | 927 (-44.55%) |
| 2026-06-01 | 29.65 (2.42%) | 2294 | 34 | 0 | 0 | 0 | 0.0% | 2.2 (0.03) | 1672 (147.39%) |
| 2026-05-29 | 28.95 (0.52%) | 2260 | 4 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 675 (-9.56%) |
| 2026-05-28 | 28.8 (0.0%) | 2256 | 5 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 747 (-14.24%) |
| 2026-05-27 | 28.8 (-0.69%) | 2251 | 56 | 0 | 0 | 0 | 0.0% | 2.16 (0.06) | 871 (29.18%) |
| 2026-05-26 | 29.0 (-0.34%) | 2195 | 61 | 0 | 0 | 0 | 0.0% | 2.1 (0.05) | 674 (-23.25%) |
| 2026-05-25 | 29.1 (0.34%) | 2134 | 23 | 0 | 0 | 0 | 0.0% | 2.05 (0.03) | 879 (40.88%) |
| 2026-05-22 | 29.0 (-0.17%) | 2111 | 5 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 624 (-19.78%) |
| 2026-05-21 | 29.05 (0.87%) | 2106 | 24 | 0 | 0 | 0 | 0.0% | 2.02 (0.02) | 777 (162.53%) |
| 2026-05-20 | 28.8 (-0.17%) | 2082 | 14 | 0 | 0 | 0 | 0.0% | 2.0 (0.02) | 296 (-18.56%) |
| 2026-05-19 | 28.85 (0.35%) | 2068 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 363 (-42.98%) |
| 2026-05-18 | 28.75 (0.35%) | 2068 | -6 | 0 | 0 | 0 | 0.0% | 1.98 (-0.01) | 638 (-54.87%) |
| 2026-05-15 | 28.65 (-1.72%) | 2074 | 9 | 0 | -2 | 0 | 0.0% | 1.99 (0.01) | 1414 (186.32%) |
| 2026-05-14 | 29.15 (0.0%) | 2065 | -15 | 2 | 0 | 0 | 0.1% | 1.98 (-0.01) | 493 (-0.05%) |
| 2026-05-13 | 29.15 (0.17%) | 2080 | 16 | 2 | 2 | 0 | 0.1% | 1.99 (0.01) | 494 (-22.83%) |
| 2026-05-12 | 29.1 (-0.51%) | 2064 | 3 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 640 (-33.88%) |
| 2026-05-11 | 29.25 (-0.51%) | 2061 | 47 | 0 | 0 | 0 | 0.0% | 1.98 (0.05) | 968 (-16.28%) |
| 2026-05-08 | 29.4 (-1.34%) | 2014 | -124 | 0 | 0 | 0 | 0.0% | 1.93 (-0.12) | 1156 (21.68%) |
| 2026-05-07 | 29.8 (1.02%) | 2138 | 26 | 0 | 0 | 0 | 0.0% | 2.05 (0.03) | 950 (55.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 29.5 (0.68%) | 2112 | 6 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 610 (29.55%) |
| 2026-05-05 | 29.3 (0.34%) | 2106 | -4 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 470 (-44.64%) |
| 2026-05-04 | 29.2 (-0.51%) | 2110 | -11 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 850 (32.4%) |
| 2026-04-30 | 29.35 (-1.51%) | 2121 | -16 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 642 (11.44%) |
| 2026-04-29 | 29.8 (0.51%) | 2137 | 18 | 0 | 0 | 0 | 0.0% | 2.05 (0.02) | 576 (13.62%) |
| 2026-04-28 | 29.65 (0.68%) | 2119 | -40 | 0 | 0 | 0 | 0.0% | 2.03 (-0.04) | 507 (-51.64%) |
| 2026-04-27 | 29.45 (0.17%) | 2159 | 28 | 0 | 0 | 0 | 0.0% | 2.07 (0.03) | 1049 (69.74%) |
| 2026-04-24 | 29.4 (-0.68%) | 2131 | 11 | 0 | -2 | 0 | 0.0% | 2.04 (0.01) | 618 (-60.36%) |
| 2026-04-23 | 29.6 (-1.33%) | 2120 | 15 | 2 | 0 | 0 | 0.09% | 2.03 (0.01) | 1559 (157.46%) |
| 2026-04-22 | 30.0 (-0.5%) | 2105 | 23 | 2 | 0 | 0 | 0.1% | 2.02 (0.02) | 605 (-6.03%) |
| 2026-04-21 | 30.15 (0.0%) | 2082 | -21 | 2 | -16 | 0 | 0.1% | 2.0 (-0.02) | 644 (-41.66%) |
| 2026-04-20 | 30.15 (-2.9%) | 2103 | 20 | 18 | 16 | 0 | 0.86% | 2.02 (0.02) | 1104 (123.79%) |
| 2026-04-17 | 31.05 (-0.64%) | 2083 | 36 | 2 | 0 | 0 | 0.1% | 2.0 (0.04) | 493 (-24.93%) |
| 2026-04-16 | 31.25 (1.13%) | 2047 | 68 | 2 | 0 | 0 | 0.1% | 1.96 (0.06) | 657 (-53.41%) |
| 2026-04-15 | 30.9 (2.32%) | 1979 | -61 | 2 | 1 | 0 | 0.1% | 1.9 (-0.06) | 1411 (71.47%) |
| 2026-04-14 | 30.2 (-0.17%) | 2040 | 69 | 1 | 1 | 0 | 0.05% | 1.96 (0.07) | 823 (16.59%) |
| 2026-04-13 | 30.25 (-0.49%) | 1971 | 4 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 706 (129.22%) |
| 2026-04-10 | 30.4 (0.16%) | 1967 | 4 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 308 (3.66%) |
| 2026-04-09 | 30.35 (-0.82%) | 1963 | -31 | 0 | 0 | 0 | 0.0% | 1.88 (-0.03) | 297 (-45.83%) |
| 2026-04-08 | 30.6 (0.33%) | 1994 | -4 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 548 (142.57%) |
| 2026-04-07 | 30.5 (0.99%) | 1998 | -5 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 226 (-32.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 30.2 (-0.98%) | 2003 | -6 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 336 (-31.32%) |
| 2026-04-01 | 30.5 (2.35%) | 2009 | -109 | 0 | -5 | 5 | 0.0% | 1.93 (-0.1) | 490 (-38.9%) |
| 2026-03-31 | 29.8 (-1.0%) | 2118 | 59 | 5 | 0 | 0 | 0.24% | 2.03 (0.06) | 801 (118.61%) |
| 2026-03-30 | 30.1 (-0.66%) | 2059 | -14 | 5 | 0 | 0 | 0.24% | 1.97 (-0.02) | 366 (-51.75%) |
| 2026-03-27 | 30.3 (-0.66%) | 2073 | -27 | 5 | 0 | 0 | 0.24% | 1.99 (-0.02) | 760 (138.28%) |
| 2026-03-26 | 30.5 (-0.97%) | 2100 | 14 | 5 | -1 | 0 | 0.24% | 2.01 (0.01) | 319 (-44.08%) |
| 2026-03-25 | 30.8 (0.49%) | 2086 | -15 | 6 | -1 | 0 | 0.29% | 2.0 (-0.01) | 570 (18.99%) |
| 2026-03-24 | 30.65 (0.33%) | 2101 | -3 | 7 | -1 | 0 | 0.33% | 2.01 (-0.01) | 479 (-39.13%) |
| 2026-03-23 | 30.55 (-2.24%) | 2104 | -29 | 8 | -1 | 0 | 0.38% | 2.02 (-0.02) | 787 (-9.05%) |
| 2026-03-20 | 31.25 (-2.19%) | 2133 | -17 | 9 | 2 | 0 | 0.42% | 2.04 (-0.02) | 866 (-0.24%) |
| 2026-03-19 | 31.95 (-1.39%) | 2150 | -7 | 7 | -2 | 0 | 0.33% | 2.06 (-0.01) | 868 (12.8%) |
| 2026-03-18 | 32.4 (-1.37%) | 2157 | -39 | 9 | -4 | 0 | 0.42% | 2.07 (-0.04) | 769 (-42.49%) |
| 2026-03-17 | 32.85 (2.5%) | 2196 | 35 | 13 | 4 | 0 | 0.59% | 2.11 (0.04) | 1338 (45.41%) |
| 2026-03-16 | 32.05 (1.26%) | 2161 | 28 | 9 | -6 | 0 | 0.42% | 2.07 (0.03) | 920 (-36.89%) |
| 2026-03-13 | 31.65 (-3.36%) | 2133 | 72 | 15 | -19 | 0 | 0.7% | 2.04 (0.06) | 1458 (-29.97%) |
| 2026-03-12 | 32.75 (-0.15%) | 2061 | 64 | 34 | 4 | 0 | 1.65% | 1.98 (0.07) | 2082 (-12.74%) |
| 2026-03-11 | 32.8 (2.82%) | 1997 | -52 | 30 | 11 | 0 | 1.5% | 1.91 (-0.05) | 2386 (55.04%) |
| 2026-03-10 | 31.9 (3.57%) | 2049 | 100 | 19 | 3 | 0 | 0.93% | 1.96 (0.09) | 1539 (-1.72%) |
| 2026-03-09 | 30.8 (-2.38%) | 1949 | -55 | 16 | 8 | 0 | 0.82% | 1.87 (-0.05) | 1566 (55.33%) |
| 2026-03-06 | 31.55 (-2.02%) | 2004 | -11 | 8 | -11 | 0 | 0.4% | 1.92 (-0.01) | 1008 (-52.36%) |
| 2026-03-05 | 32.2 (1.58%) | 2015 | 131 | 19 | 17 | 0 | 0.94% | 1.93 (0.12) | 2117 (-44.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 31.7 (-2.16%) | 1884 | 185 | 2 | 1 | 0 | 0.11% | 1.81 (0.18) | 3792 (-0.43%) |
| 2026-03-03 | 32.4 (4.18%) | 1699 | 23 | 1 | 0 | 0 | 0.06% | 1.63 (0.02) | 3808 (71.36%) |
| 2026-03-02 | 31.1 (-0.32%) | 1676 | 28 | 1 | 0 | 0 | 0.06% | 1.61 (0.03) | 2222 (64.29%) |
| 2026-02-26 | 31.2 (1.46%) | 1648 | 120 | 1 | 0 | 0 | 0.06% | 1.58 (0.12) | 1352 (39.49%) |
| 2026-02-25 | 30.75 (0.82%) | 1528 | 17 | 1 | 0 | 0 | 0.07% | 1.46 (0.01) | 969 (90.24%) |
| 2026-02-24 | 30.5 (0.99%) | 1511 | 8 | 1 | 0 | 0 | 0.07% | 1.45 (0.01) | 509 (-30.61%) |
| 2026-02-23 | 30.2 (0.33%) | 1503 | 65 | 1 | 0 | 0 | 0.07% | 1.44 (0.06) | 734 (13.5%) |
| 2026-02-11 | 30.1 (0.17%) | 1438 | -338 | 1 | 0 | 0 | 0.07% | 1.38 (-0.32) | 647 (20.23%) |
| 2026-02-10 | 30.05 (-0.5%) | 1776 | 10 | 1 | 0 | 0 | 0.06% | 1.7 (0.01) | 538 (80.75%) |
| 2026-02-09 | 30.2 (0.5%) | 1766 | -24 | 1 | 0 | 0 | 0.06% | 1.69 (-0.03) | 297 (-42.65%) |
| 2026-02-06 | 30.05 (-1.15%) | 1790 | 5 | 1 | 0 | 0 | 0.06% | 1.72 (0.01) | 519 (-13.0%) |
| 2026-02-05 | 30.4 (-1.62%) | 1785 | -6 | 1 | 0 | 0 | 0.06% | 1.71 (-0.01) | 597 (133.23%) |
| 2026-02-04 | 30.9 (0.98%) | 1791 | 2 | 1 | 0 | 0 | 0.06% | 1.72 (0.01) | 255 (-35.11%) |
| 2026-02-03 | 30.6 (0.16%) | 1789 | -3 | 1 | 0 | 0 | 0.06% | 1.71 (-0.01) | 394 (-60.89%) |
| 2026-02-02 | 30.55 (-1.93%) | 1792 | -11 | 1 | -1 | 0 | 0.06% | 1.72 (-0.01) | 1008 (51.57%) |
| 2026-01-30 | 31.15 (-1.11%) | 1803 | 5 | 2 | 0 | 0 | 0.11% | 1.73 (0.01) | 665 (-14.21%) |
| 2026-01-29 | 31.5 (-1.56%) | 1798 | -35 | 2 | -3 | 0 | 0.11% | 1.72 (-0.04) | 775 (-76.05%) |
| 2026-01-28 | 32.0 (3.9%) | 1833 | -153 | 5 | 3 | 0 | 0.27% | 1.76 (-0.14) | 3238 (350.58%) |
| 2026-01-27 | 30.8 (-1.44%) | 1986 | -13 | 2 | 0 | 0 | 0.1% | 1.9 (-0.02) | 718 (12.76%) |
| 2026-01-26 | 31.25 (1.13%) | 1999 | 71 | 2 | 0 | 0 | 0.1% | 1.92 (0.07) | 637 (-26.14%) |
| 2026-01-23 | 30.9 (-1.9%) | 1928 | -1 | 2 | 0 | 0 | 0.1% | 1.85 (0.0) | 862 (51.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 31.5 (0.64%) | 1929 | -38 | 2 | 0 | 0 | 0.1% | 1.85 (-0.04) | 569 (-47.55%) |
| 2026-01-21 | 31.3 (-0.63%) | 1967 | 11 | 2 | 0 | 0 | 0.1% | 1.89 (0.02) | 1085 (27.38%) |
| 2026-01-20 | 31.5 (0.48%) | 1956 | -43 | 2 | 0 | 0 | 0.1% | 1.87 (-0.05) | 852 (10.09%) |
| 2026-01-19 | 31.35 (1.29%) | 1999 | 9 | 2 | 0 | 0 | 0.1% | 1.92 (0.01) | 774 (3.17%) |
| 2026-01-16 | 30.95 (-1.9%) | 1990 | 3 | 2 | -6 | 0 | 0.1% | 1.91 (0.01) | 750 (-54.33%) |
| 2026-01-15 | 31.55 (1.77%) | 1987 | -159 | 8 | 6 | 0 | 0.4% | 1.9 (-0.16) | 1643 (162.42%) |
| 2026-01-14 | 31.0 (1.47%) | 2146 | 10 | 2 | 0 | 0 | 0.09% | 2.06 (0.01) | 626 (-35.74%) |
| 2026-01-13 | 30.55 (-2.4%) | 2136 | 8 | 2 | 0 | 0 | 0.09% | 2.05 (0.01) | 974 (18.7%) |
| 2026-01-12 | 31.3 (-0.32%) | 2128 | 12 | 2 | 0 | 0 | 0.09% | 2.04 (0.01) | 821 (-30.09%) |
| 2026-01-09 | 31.4 (1.29%) | 2116 | -42 | 2 | 0 | 0 | 0.09% | 2.03 (-0.04) | 1174 (3.24%) |
| 2026-01-08 | 31.0 (-0.32%) | 2158 | 76 | 2 | 0 | 0 | 0.09% | 2.07 (0.07) | 1137 (-31.16%) |
| 2026-01-07 | 31.1 (3.84%) | 2082 | -93 | 2 | 0 | 0 | 0.1% | 2.0 (-0.08) | 1652 (286.52%) |
| 2026-01-06 | 29.95 (1.01%) | 2175 | -22 | 2 | 0 | 0 | 0.09% | 2.08 (-0.03) | 427 (-49.29%) |
| 2026-01-05 | 29.65 (-1.5%) | 2197 | -9 | 2 | 0 | 0 | 0.09% | 2.11 (0.0) | 843 (76.3%) |
| 2026-01-02 | 30.1 (-0.33%) | 2206 | 7 | 2 | 0 | 0 | 0.09% | 2.11 (0.0) | 478 (-4.01%) |
| 2025-12-31 | 30.2 (-0.98%) | 2199 | -32 | 2 | 0 | 0 | 0.09% | 2.11 (-0.03) | 498 (37.88%) |
| 2025-12-30 | 30.5 (-0.65%) | 2231 | 1 | 2 | 0 | 0 | 0.09% | 2.14 (0.0) | 361 (15.21%) |
| 2025-12-29 | 30.7 (0.66%) | 2230 | -32 | 2 | -1 | 0 | 0.09% | 2.14 (-0.03) | 313 (-16.27%) |
| 2025-12-26 | 30.5 (-0.16%) | 2262 | -43 | 3 | 0 | 0 | 0.13% | 2.17 (-0.04) | 374 (-23.18%) |
| 2025-12-24 | 30.55 (-0.49%) | 2305 | -32 | 3 | 0 | 0 | 0.13% | 2.21 (-0.03) | 487 (46.56%) |
| 2025-12-23 | 30.7 (-1.13%) | 2337 | -12 | 3 | 0 | 0 | 0.13% | 2.24 (-0.01) | 332 (-57.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 31.05 (1.64%) | 2349 | -25 | 3 | -1 | 0 | 0.13% | 2.25 (-0.03) | 791 (110.1%) |
| 2025-12-19 | 30.55 (0.83%) | 2374 | -33 | 4 | 0 | 0 | 0.17% | 2.28 (-0.03) | 376 (-49.4%) |
| 2025-12-18 | 30.3 (-1.62%) | 2407 | 13 | 4 | 1 | 0 | 0.17% | 2.31 (0.02) | 744 (38.7%) |
| 2025-12-17 | 30.8 (1.15%) | 2394 | -55 | 3 | 0 | 0 | 0.13% | 2.29 (-0.06) | 536 (-15.22%) |
| 2025-12-16 | 30.45 (-0.49%) | 2449 | -26 | 3 | 0 | 0 | 0.12% | 2.35 (-0.02) | 632 (2.82%) |
| 2025-12-15 | 30.6 (0.49%) | 2475 | -62 | 3 | 1 | 0 | 0.12% | 2.37 (-0.06) | 615 (-32.52%) |
| 2025-12-12 | 30.45 (-1.62%) | 2537 | 45 | 2 | 0 | 0 | 0.08% | 2.43 (0.04) | 912 (2.48%) |
| 2025-12-11 | 30.95 (1.64%) | 2492 | 98 | 2 | 0 | 0 | 0.08% | 2.39 (0.1) | 890 (-35.27%) |
| 2025-12-10 | 30.45 (-2.4%) | 2394 | -53 | 2 | -5 | 0 | 0.08% | 2.29 (-0.06) | 1375 (95.03%) |
| 2025-12-09 | 31.2 (0.48%) | 2447 | -17 | 7 | -1 | 0 | 0.29% | 2.35 (-0.01) | 705 (-58.94%) |
| 2025-12-08 | 31.05 (-1.9%) | 2464 | -110 | 8 | -3 | 0 | 0.32% | 2.36 (-0.11) | 1717 (-54.25%) |
| 2025-12-05 | 31.65 (-5.24%) | 2574 | -244 | 11 | -7 | 0 | 0.43% | 2.47 (-0.23) | 3754 (-61.4%) |
| 2025-12-04 | 33.4 (4.05%) | 2818 | 686 | 18 | 4 | 0 | 0.64% | 2.7 (0.66) | 9725 (413.41%) |
| 2025-12-03 | 32.1 (0.78%) | 2132 | -141 | 14 | 4 | 0 | 0.66% | 2.04 (-0.14) | 1894 (-32.74%) |
| 2025-12-02 | 31.85 (1.27%) | 2273 | 135 | 10 | 1 | 0 | 0.44% | 2.18 (0.13) | 2816 (48.1%) |
| 2025-12-01 | 31.45 (1.29%) | 2138 | 30 | 9 | 0 | 0 | 0.42% | 2.05 (0.03) | 1901 (69.39%) |
| 2025-11-28 | 31.05 (1.31%) | 2108 | 77 | 9 | 5 | 0 | 0.43% | 2.02 (0.07) | 1122 (-10.33%) |
| 2025-11-27 | 30.65 (-1.13%) | 2031 | -62 | 4 | -5 | 0 | 0.2% | 1.95 (-0.06) | 1251 (-65.22%) |
| 2025-11-26 | 31.0 (2.31%) | 2093 | 90 | 9 | 6 | 0 | 0.43% | 2.01 (0.09) | 3600 (89.83%) |
| 2025-11-25 | 30.3 (3.77%) | 2003 | 181 | 3 | 2 | 0 | 0.15% | 1.92 (0.17) | 1896 (540.11%) |
| 2025-11-24 | 29.2 (1.04%) | 1822 | 0 | 1 | 0 | 0 | 0.05% | 1.75 (0.0) | 296 (-77.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 28.9 (-1.87%) | 1822 | -10 | 1 | -1 | 0 | 0.05% | 1.75 (-0.01) | 1297 (172.89%) |
| 2025-11-20 | 29.45 (2.26%) | 1832 | -25 | 2 | 0 | 0 | 0.11% | 1.76 (-0.02) | 475 (-27.6%) |
| 2025-11-19 | 28.8 (-2.04%) | 1857 | 10 | 2 | -7 | 0 | 0.11% | 1.78 (0.01) | 656 (-4.41%) |
| 2025-11-18 | 29.4 (-1.34%) | 1847 | -51 | 9 | -3 | 0 | 0.49% | 1.77 (-0.05) | 686 (9.33%) |
| 2025-11-17 | 29.8 (0.51%) | 1898 | 153 | 12 | 2 | 0 | 0.63% | 1.82 (0.15) | 628 (-43.15%) |
| 2025-11-14 | 29.65 (-0.17%) | 1745 | 52 | 10 | 0 | 0 | 0.57% | 1.67 (0.05) | 1105 (78.63%) |
| 2025-11-13 | 29.7 (-1.0%) | 1693 | -86 | 10 | -5 | 0 | 0.59% | 1.62 (-0.09) | 618 (-3.03%) |
| 2025-11-12 | 30.0 (1.52%) | 1779 | -5 | 15 | 5 | 0 | 0.84% | 1.71 (0.0) | 638 (-21.41%) |
| 2025-11-11 | 29.55 (-1.17%) | 1784 | -16 | 10 | -11 | 0 | 0.56% | 1.71 (-0.02) | 811 (43.04%) |
| 2025-11-10 | 29.9 (-0.66%) | 1800 | 20 | 21 | -3 | 0 | 1.17% | 1.73 (0.02) | 567 (-54.31%) |
| 2025-11-07 | 30.1 (-1.63%) | 1780 | 18 | 24 | -2 | 0 | 1.35% | 1.71 (0.02) | 1242 (-41.78%) |
| 2025-11-06 | 30.6 (1.66%) | 1762 | -97 | 26 | 6 | 0 | 1.48% | 1.69 (-0.09) | 2133 (6.34%) |
| 2025-11-05 | 30.1 (1.01%) | 1859 | -37 | 20 | 5 | 0 | 1.08% | 1.78 (-0.04) | 2006 (-60.48%) |
| 2025-11-04 | 29.8 (4.2%) | 1896 | -93 | 15 | 12 | 0 | 0.79% | 1.82 (-0.09) | 5077 (605.71%) |
| 2025-11-03 | 28.6 (-1.72%) | 1989 | -77 | 3 | 0 | 0 | 0.15% | 1.91 (-0.07) | 719 (-37.21%) |
| 2025-10-31 | 29.1 (-2.51%) | 2066 | -25 | 3 | -2 | 0 | 0.15% | 1.98 (-0.02) | 1145 (-68.69%) |
| 2025-10-30 | 29.85 (3.29%) | 2091 | 157 | 5 | 2 | 0 | 0.24% | 2.0 (0.15) | 3659 (401.54%) |
| 2025-10-29 | 28.9 (0.52%) | 1934 | -42 | 3 | -1 | 0 | 0.16% | 1.85 (-0.04) | 729 (39.88%) |
| 2025-10-28 | 28.75 (0.7%) | 1976 | 15 | 4 | 2 | 0 | 0.2% | 1.89 (0.01) | 521 (-57.92%) |
| 2025-10-27 | 28.55 (-1.72%) | 1961 | -1 | 2 | -1 | 0 | 0.1% | 1.88 (0.0) | 1239 (84.65%) |
| 2025-10-23 | 29.05 (0.0%) | 1962 | -14 | 3 | -10 | 0 | 0.15% | 1.88 (-0.01) | 671 (-29.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 29.05 (-0.34%) | 1976 | -18 | 13 | -10 | 0 | 0.66% | 1.89 (-0.02) | 955 (-37.81%) |
| 2025-10-21 | 29.15 (0.34%) | 1994 | -109 | 23 | 0 | 0 | 1.15% | 1.91 (-0.11) | 1536 (-7.28%) |
| 2025-10-20 | 29.05 (0.69%) | 2103 | -328 | 23 | 17 | 0 | 1.09% | 2.02 (-0.31) | 1657 (-55.15%) |
| 2025-10-17 | 28.85 (2.3%) | 2431 | -298 | 6 | -5 | 0 | 0.25% | 2.33 (-0.29) | 3694 (218.78%) |
| 2025-10-16 | 28.2 (1.08%) | 2729 | -10 | 11 | -1 | 0 | 0.4% | 2.62 (-0.01) | 1158 (-67.45%) |
| 2025-10-15 | 27.9 (-0.53%) | 2739 | -153 | 12 | 9 | 0 | 0.44% | 2.63 (-0.14) | 3561 (-40.15%) |
| 2025-10-14 | 28.05 (3.51%) | 2892 | 308 | 3 | 0 | 0 | 0.1% | 2.77 (0.29) | 5949 (848.21%) |
| 2025-10-13 | 27.1 (0.56%) | 2584 | 0 | 3 | -1 | 0 | 0.12% | 2.48 (0.0) | 627 (27.07%) |
| 2025-10-09 | 26.95 (0.37%) | 2584 | -6 | 4 | 0 | 0 | 0.15% | 2.48 (0.0) | 493 (33.91%) |
| 2025-10-08 | 26.85 (0.75%) | 2590 | 6 | 4 | 1 | 0 | 0.15% | 2.48 (0.0) | 368 (3.36%) |
| 2025-10-07 | 26.65 (0.0%) | 2584 | 3 | 3 | 0 | 0 | 0.12% | 2.48 (0.01) | 356 (-35.13%) |
| 2025-10-03 | 26.65 (-0.56%) | 2581 | 45 | 3 | 0 | 0 | 0.12% | 2.47 (0.04) | 549 (-41.86%) |
| 2025-10-02 | 26.8 (-1.47%) | 2536 | 116 | 3 | 2 | 0 | 0.12% | 2.43 (0.11) | 945 (234.29%) |
| 2025-10-01 | 27.2 (-0.73%) | 2420 | 64 | 1 | 0 | 0 | 0.04% | 2.32 (0.06) | 282 (-58.3%) |
| 2025-09-30 | 27.4 (1.86%) | 2356 | 65 | 1 | 0 | 0 | 0.04% | 2.26 (0.06) | 678 (53.58%) |
| 2025-09-26 | 26.9 (-1.28%) | 2291 | 52 | 1 | 0 | 0 | 0.04% | 2.2 (0.05) | 441 (-28.23%) |
| 2025-09-25 | 27.25 (1.3%) | 2239 | 1 | 1 | 0 | 0 | 0.04% | 2.15 (0.0) | 615 (78.03%) |
| 2025-09-24 | 26.9 (0.19%) | 2238 | -10 | 1 | 0 | 0 | 0.04% | 2.15 (0.0) | 345 (-53.43%) |
| 2025-09-23 | 26.85 (-1.1%) | 2248 | 67 | 1 | -1 | 0 | 0.04% | 2.15 (0.06) | 742 (-45.35%) |
| 2025-09-22 | 27.15 (-1.09%) | 2181 | -5 | 2 | 1 | 0 | 0.09% | 2.09 (-0.01) | 1358 (94.35%) |
| 2025-09-19 | 27.45 (0.55%) | 2186 | 15 | 1 | 0 | 0 | 0.05% | 2.1 (0.02) | 699 (49.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 27.3 (0.37%) | 2171 | 0 | 1 | 0 | 0 | 0.05% | 2.08 (0.0) | 467 (-7.41%) |
| 2025-09-17 | 27.2 (-0.18%) | 2171 | 22 | 1 | 0 | 0 | 0.05% | 2.08 (0.02) | 504 (76.21%) |
| 2025-09-16 | 27.25 (0.37%) | 2149 | 0 | 1 | 0 | 0 | 0.05% | 2.06 (0.0) | 286 (-46.25%) |
| 2025-09-15 | 27.15 (-1.09%) | 2149 | 27 | 1 | 0 | 0 | 0.05% | 2.06 (0.03) | 533 (-22.99%) |
| 2025-09-12 | 27.45 (-0.18%) | 2122 | -55 | 1 | 0 | 0 | 0.05% | 2.03 (-0.06) | 692 (-59.8%) |
| 2025-09-11 | 27.5 (0.55%) | 2177 | 27 | 1 | 0 | 0 | 0.05% | 2.09 (0.03) | 1722 (165.13%) |
| 2025-09-10 | 27.35 (0.18%) | 2150 | 69 | 1 | 0 | 0 | 0.05% | 2.06 (0.07) | 649 (191.23%) |
| 2025-09-09 | 27.3 (0.37%) | 2081 | 22 | 1 | 0 | 0 | 0.05% | 1.99 (0.02) | 223 (-45.46%) |
| 2025-09-08 | 27.2 (-0.73%) | 2059 | 18 | 1 | 0 | 0 | 0.05% | 1.97 (0.01) | 409 (12.25%) |
| 2025-09-05 | 27.4 (0.37%) | 2041 | -26 | 1 | 0 | 0 | 0.05% | 1.96 (-0.02) | 364 (-44.45%) |
| 2025-09-04 | 27.3 (0.18%) | 2067 | 1 | 1 | 0 | 0 | 0.05% | 1.98 (0.0) | 655 (85.69%) |
| 2025-09-03 | 27.25 (-0.18%) | 2066 | 3 | 1 | 0 | 0 | 0.05% | 1.98 (0.0) | 353 (-16.88%) |
| 2025-09-02 | 27.3 (-1.09%) | 2063 | 28 | 1 | 0 | 0 | 0.05% | 1.98 (0.03) | 424 (49.11%) |
| 2025-09-01 | 27.6 (-0.54%) | 2035 | 22 | 1 | -1 | 0 | 0.05% | 1.95 (0.02) | 285 (-65.75%) |
| 2025-08-29 | 27.75 (-1.25%) | 2013 | -26 | 2 | 1 | 0 | 0.1% | 1.93 (-0.02) | 832 (120.64%) |
| 2025-08-28 | 28.1 (0.18%) | 2039 | -29 | 1 | 0 | 0 | 0.05% | 1.95 (-0.03) | 377 (-21.17%) |
| 2025-08-27 | 28.05 (0.54%) | 2068 | 10 | 1 | 0 | 0 | 0.05% | 1.98 (0.01) | 478 (73.78%) |
| 2025-08-26 | 27.9 (-0.89%) | 2058 | 5 | 1 | -1 | 0 | 0.05% | 1.97 (0.0) | 275 (-28.1%) |
| 2025-08-25 | 28.15 (-0.18%) | 2053 | -6 | 2 | 0 | 0 | 0.1% | 1.97 (0.0) | 382 (-36.88%) |
| 2025-08-22 | 28.2 (-1.57%) | 2059 | 82 | 2 | 0 | 0 | 0.1% | 1.97 (0.07) | 606 (-8.47%) |
| 2025-08-21 | 28.65 (-0.87%) | 1977 | 118 | 2 | 0 | 0 | 0.1% | 1.9 (0.12) | 662 (28.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 28.9 (-0.52%) | 1859 | -13 | 2 | 0 | 0 | 0.11% | 1.78 (-0.01) | 516 (-52.73%) |
| 2025-08-19 | 29.05 (0.69%) | 1872 | 14 | 2 | 0 | 0 | 0.11% | 1.79 (0.01) | 1092 (-10.31%) |
| 2025-08-18 | 28.85 (0.87%) | 1858 | -106 | 2 | 0 | 0 | 0.11% | 1.78 (-0.1) | 1218 (24.1%) |
| 2025-08-15 | 28.6 (0.88%) | 1964 | -74 | 2 | 0 | 0 | 0.1% | 1.88 (-0.07) | 981 (-6.74%) |
| 2025-08-14 | 28.35 (1.25%) | 2038 | -81 | 2 | 0 | 0 | 0.1% | 1.95 (-0.08) | 1052 (122.65%) |
| 2025-08-13 | 28.0 (-0.71%) | 2119 | -10 | 2 | 0 | 0 | 0.09% | 2.03 (-0.01) | 472 (-15.39%) |
| 2025-08-12 | 28.2 (0.53%) | 2129 | 2 | 2 | 0 | 0 | 0.09% | 2.04 (0.0) | 558 (-20.13%) |
| 2025-08-11 | 28.05 (0.54%) | 2127 | 11 | 2 | 1 | 0 | 0.09% | 2.04 (0.01) | 699 (-36.92%) |
| 2025-08-08 | 27.9 (1.27%) | 2116 | 6 | 1 | 0 | 0 | 0.05% | 2.03 (0.01) | 1109 (141.96%) |
| 2025-08-07 | 27.55 (2.04%) | 2110 | -14 | 1 | 0 | 0 | 0.05% | 2.02 (-0.02) | 458 (48.42%) |
| 2025-08-06 | 27.0 (0.19%) | 2124 | 0 | 1 | 0 | 0 | 0.05% | 2.04 (0.0) | 308 (73.87%) |
| 2025-08-05 | 26.95 (0.0%) | 2124 | -1 | 1 | 0 | 0 | 0.05% | 2.04 (0.0) | 177 (-41.13%) |
| 2025-08-04 | 26.95 (0.0%) | 2125 | -7 | 1 | 0 | 0 | 0.05% | 2.04 (0.0) | 301 (-2.34%) |
| 2025-08-01 | 26.95 (0.19%) | 2132 | 5 | 1 | -1 | 0 | 0.05% | 2.04 (0.0) | 309 (-56.4%) |
| 2025-07-31 | 26.9 (-2.0%) | 2127 | 15 | 2 | 0 | 0 | 0.09% | 2.04 (0.02) | 708 (70.47%) |
| 2025-07-30 | 27.45 (0.0%) | 2112 | 15 | 2 | 0 | 0 | 0.09% | 2.02 (0.01) | 415 (-37.35%) |
| 2025-07-29 | 27.45 (-2.66%) | 2097 | -96 | 2 | 0 | 0 | 0.1% | 2.01 (-0.09) | 663 (-15.74%) |
| 2025-07-28 | 28.2 (0.18%) | 2193 | 69 | 2 | 0 | 0 | 0.09% | 2.1 (0.06) | 787 (-62.95%) |
| 2025-07-25 | 28.15 (1.62%) | 2124 | 32 | 2 | 1 | 0 | 0.09% | 2.04 (0.03) | 2125 (141.68%) |
| 2025-07-24 | 27.7 (1.28%) | 2092 | -23 | 1 | 0 | 0 | 0.05% | 2.01 (-0.02) | 879 (4.42%) |
| 2025-07-23 | 27.35 (1.67%) | 2115 | -7 | 1 | 1 | 0 | 0.05% | 2.03 (0.0) | 842 (18.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 26.9 (-0.55%) | 2122 | 13 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 709 (-64.19%) |
| 2025-07-21 | 27.05 (-4.59%) | 2109 | 245 | 0 | 0 | 0 | 0.0% | 2.02 (0.23) | 1982 (19.96%) |
| 2025-07-18 | 28.35 (-0.35%) | 1864 | -9 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 1652 (44.66%) |
| 2025-07-17 | 28.45 (-0.18%) | 1873 | 1 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 1142 (0.85%) |
| 2025-07-16 | 28.5 (0.0%) | 1872 | 3 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 1132 (116.0%) |
| 2025-07-15 | 28.5 (0.18%) | 1869 | -5 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 524 (-21.84%) |
| 2025-07-14 | 28.45 (1.97%) | 1874 | -30 | 0 | 0 | 0 | 0.0% | 1.8 (-0.03) | 670 (161.74%) |
| 2025-07-11 | 27.9 (0.72%) | 1904 | 12 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 256 (-45.13%) |
| 2025-07-10 | 27.7 (-0.89%) | 1892 | 7 | 0 | -6 | 0 | 0.0% | 1.81 (0.0) | 467 (122.51%) |
| 2025-07-09 | 27.95 (0.36%) | 1885 | -1 | 6 | 0 | 0 | 0.32% | 1.81 (0.0) | 209 (-27.03%) |
| 2025-07-08 | 27.85 (-0.89%) | 1886 | 10 | 6 | -2 | 0 | 0.32% | 1.81 (0.01) | 287 (20.3%) |
| 2025-07-07 | 28.1 (-0.88%) | 1876 | 21 | 8 | 0 | 0 | 0.43% | 1.8 (0.02) | 239 (24.43%) |
| 2025-07-04 | 28.35 (-0.18%) | 1855 | -23 | 8 | 2 | 0 | 0.43% | 1.78 (-0.02) | 192 (-41.04%) |
| 2025-07-03 | 28.4 (0.71%) | 1878 | 15 | 6 | 0 | 0 | 0.32% | 1.8 (0.01) | 326 (51.66%) |
| 2025-07-02 | 28.2 (0.18%) | 1863 | -3 | 6 | 0 | 0 | 0.32% | 1.79 (0.0) | 214 (-25.62%) |
| 2025-07-01 | 28.15 (0.72%) | 1866 | 0 | 6 | 0 | 0 | 0.32% | 1.79 (0.0) | 289 (-36.55%) |
| 2025-06-30 | 27.95 (-1.24%) | 1866 | 16 | 6 | -4 | 0 | 0.32% | 1.79 (0.02) | 455 (31.04%) |
| 2025-06-27 | 28.3 (0.71%) | 1850 | 8 | 10 | 0 | 0 | 0.54% | 1.77 (0.0) | 347 (3.7%) |
| 2025-06-26 | 28.1 (0.54%) | 1842 | -8 | 10 | 9 | 0 | 0.54% | 1.77 (0.0) | 335 (-18.98%) |
| 2025-06-25 | 27.95 (-0.53%) | 1850 | 0 | 1 | 0 | 0 | 0.05% | 1.77 (0.0) | 413 (71.76%) |
| 2025-06-24 | 28.1 (1.08%) | 1850 | 0 | 1 | 1 | 0 | 0.05% | 1.77 (0.0) | 240 (-16.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 27.8 (-1.42%) | 1850 | 51 | 0 | 0 | 0 | 0.0% | 1.77 (0.05) | 289 (-46.78%) |
| 2025-06-20 | 28.2 (-1.74%) | 1799 | 32 | 0 | 0 | 0 | 0.0% | 1.72 (0.03) | 544 (26.14%) |
| 2025-06-19 | 28.7 (-1.03%) | 1767 | 3 | 0 | -3 | 0 | 0.0% | 1.69 (0.0) | 431 (12.45%) |
| 2025-06-18 | 29.0 (0.0%) | 1764 | -74 | 3 | 3 | 0 | 0.17% | 1.69 (-0.07) | 383 (70.37%) |
| 2025-06-17 | 29.0 (-0.17%) | 1838 | 2 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 225 (-46.59%) |
| 2025-06-16 | 29.05 (0.17%) | 1836 | -6 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 421 (2.0%) |
| 2025-06-13 | 29.0 (-0.17%) | 1842 | -2 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 413 (97.17%) |
| 2025-06-12 | 29.05 (0.35%) | 1844 | 4 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 209 (-39.99%) |
| 2025-06-11 | 28.95 (-0.34%) | 1840 | -9 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 349 (12.13%) |
| 2025-06-10 | 29.05 (0.17%) | 1849 | 2 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 311 (-18.93%) |
| 2025-06-09 | 29.0 (0.52%) | 1847 | -5 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 384 (-10.05%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.7 (2.59%) | 2370 | 110 | 0 | 0 | 0.0% | 2.27 (0.1) | 3414 (-11.3%) |
| 2026-05-29 | 28.95 (-0.17%) | 2260 | 149 | 0 | 0 | 0.0% | 2.17 (0.15) | 3848 (42.54%) |
| 2026-05-22 | 29.0 (1.22%) | 2111 | 37 | 0 | 0 | 0.0% | 2.02 (0.03) | 2700 (-32.68%) |
| 2026-05-15 | 28.65 (-2.55%) | 2074 | 60 | 0 | 0 | 0.0% | 1.99 (0.06) | 4010 (-0.7%) |
| 2026-05-08 | 29.4 (0.17%) | 2014 | -107 | 0 | 0 | 0.0% | 1.93 (-0.1) | 4039 (45.5%) |
| 2026-04-30 | 29.35 (-0.17%) | 2121 | -10 | 0 | 0 | 0.0% | 2.03 (-0.01) | 2776 (-38.76%) |
| 2026-04-24 | 29.4 (-5.31%) | 2131 | 48 | 0 | -2 | 0.0% | 2.04 (0.04) | 4532 (10.76%) |
| 2026-04-17 | 31.05 (2.14%) | 2083 | 116 | 2 | 2 | 0.1% | 2.0 (0.11) | 4092 (196.56%) |
| 2026-04-10 | 30.4 (0.66%) | 1967 | -36 | 0 | 0 | 0.0% | 1.89 (-0.03) | 1379 (-30.84%) |
| 2026-04-02 | 30.2 (-0.33%) | 2003 | -70 | 0 | -5 | 0.0% | 1.92 (-0.07) | 1995 (-31.61%) |
| 2026-03-27 | 30.3 (-3.04%) | 2073 | -60 | 5 | -4 | 0.24% | 1.99 (-0.05) | 2917 (-38.75%) |
| 2026-03-20 | 31.25 (-1.26%) | 2133 | 0 | 9 | -6 | 0.42% | 2.04 (0.0) | 4763 (-47.28%) |
| 2026-03-13 | 31.65 (0.32%) | 2133 | 129 | 15 | 7 | 0.7% | 2.04 (0.12) | 9034 (-30.23%) |
| 2026-03-06 | 31.55 (1.12%) | 2004 | 356 | 8 | 7 | 0.4% | 1.92 (0.34) | 12949 (263.0%) |
| 2026-02-26 | 31.2 (3.65%) | 1648 | 210 | 1 | 0 | 0.06% | 1.58 (0.2) | 3567 (140.43%) |
| 2026-02-11 | 30.1 (0.17%) | 1438 | -352 | 1 | 0 | 0.07% | 1.38 (-0.34) | 1483 (-46.55%) |
| 2026-02-06 | 30.05 (-3.53%) | 1790 | -13 | 1 | -1 | 0.06% | 1.72 (-0.01) | 2775 (-54.01%) |
| 2026-01-30 | 31.15 (0.81%) | 1803 | -125 | 2 | 0 | 0.11% | 1.73 (-0.12) | 6035 (45.59%) |
| 2026-01-23 | 30.9 (-0.16%) | 1928 | -62 | 2 | 0 | 0.1% | 1.85 (-0.06) | 4145 (-13.93%) |
| 2026-01-16 | 30.95 (-1.43%) | 1990 | -126 | 2 | 0 | 0.1% | 1.91 (-0.12) | 4816 (-8.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 31.4 (4.32%) | 2116 | -90 | 2 | 0 | 0.09% | 2.03 (-0.08) | 5236 (994.63%) |
| 2026-01-02 | 30.1 (-1.31%) | 2206 | -56 | 2 | -1 | 0.09% | 2.11 (-0.06) | 478 (-75.92%) |
| 2025-12-26 | 30.5 (-0.16%) | 2262 | -112 | 3 | -1 | 0.13% | 2.17 (-0.11) | 1986 (-31.63%) |
| 2025-12-19 | 30.55 (0.33%) | 2374 | -163 | 4 | 2 | 0.17% | 2.28 (-0.15) | 2905 (-48.11%) |
| 2025-12-12 | 30.45 (-3.79%) | 2537 | -37 | 2 | -9 | 0.08% | 2.43 (-0.04) | 5599 (-72.13%) |
| 2025-12-05 | 31.65 (1.93%) | 2574 | 466 | 11 | 2 | 0.43% | 2.47 (0.45) | 20092 (145.99%) |
| 2025-11-28 | 31.05 (7.44%) | 2108 | 286 | 9 | 8 | 0.43% | 2.02 (0.27) | 8167 (118.13%) |
| 2025-11-21 | 28.9 (-2.53%) | 1822 | 77 | 1 | -9 | 0.05% | 1.75 (0.08) | 3744 (0.09%) |
| 2025-11-14 | 29.65 (-1.5%) | 1745 | -35 | 10 | -14 | 0.57% | 1.67 (-0.04) | 3741 (-66.53%) |
| 2025-11-07 | 30.1 (3.44%) | 1780 | -286 | 24 | 21 | 1.35% | 1.71 (-0.27) | 11178 (53.22%) |
| 2025-10-31 | 29.1 (0.17%) | 2066 | 104 | 3 | 0 | 0.15% | 1.98 (0.1) | 7295 (51.35%) |
| 2025-10-23 | 29.05 (0.69%) | 1962 | -469 | 3 | -3 | 0.15% | 1.88 (-0.45) | 4820 (-67.85%) |
| 2025-10-17 | 28.85 (7.05%) | 2431 | -153 | 6 | 2 | 0.25% | 2.33 (-0.15) | 14991 (1129.57%) |
| 2025-10-09 | 26.95 (1.13%) | 2584 | 3 | 4 | 1 | 0.15% | 2.48 (0.01) | 1219 (-50.39%) |
| 2025-10-03 | 26.65 (-0.93%) | 2581 | 290 | 3 | 2 | 0.12% | 2.47 (0.27) | 2457 (-29.88%) |
| 2025-09-26 | 26.9 (-2.0%) | 2291 | 105 | 1 | 0 | 0.04% | 2.2 (0.1) | 3504 (40.67%) |
| 2025-09-19 | 27.45 (0.0%) | 2186 | 64 | 1 | 0 | 0.05% | 2.1 (0.07) | 2491 (-32.6%) |
| 2025-09-12 | 27.45 (0.18%) | 2122 | 81 | 1 | 0 | 0.05% | 2.03 (0.07) | 3696 (77.42%) |
| 2025-09-05 | 27.4 (-1.26%) | 2041 | 28 | 1 | -1 | 0.05% | 1.96 (0.03) | 2083 (-11.19%) |
| 2025-08-29 | 27.75 (-1.6%) | 2013 | -46 | 2 | 0 | 0.1% | 1.93 (-0.04) | 2345 (-42.75%) |
| 2025-08-22 | 28.2 (-1.4%) | 2059 | 95 | 2 | 0 | 0.1% | 1.97 (0.09) | 4097 (8.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 28.6 (2.51%) | 1964 | -152 | 2 | 1 | 0.1% | 1.88 (-0.15) | 3766 (59.84%) |
| 2025-08-08 | 27.9 (3.53%) | 2116 | -16 | 1 | 0 | 0.05% | 2.03 (-0.01) | 2356 (-18.32%) |
| 2025-08-01 | 26.95 (-4.26%) | 2132 | 8 | 1 | -1 | 0.05% | 2.04 (0.0) | 2884 (-55.89%) |
| 2025-07-25 | 28.15 (-0.71%) | 2124 | 260 | 2 | 2 | 0.09% | 2.04 (0.25) | 6540 (27.66%) |
| 2025-07-18 | 28.35 (1.61%) | 1864 | -40 | 0 | 0 | 0.0% | 1.79 (-0.04) | 5123 (250.79%) |
| 2025-07-11 | 27.9 (-1.59%) | 1904 | 49 | 0 | -8 | 0.0% | 1.83 (0.05) | 1460 (-1.17%) |
| 2025-07-04 | 28.35 (0.18%) | 1855 | 5 | 8 | -2 | 0.43% | 1.78 (0.01) | 1477 (-9.17%) |
| 2025-06-27 | 28.3 (0.35%) | 1850 | 51 | 10 | 10 | 0.54% | 1.77 (0.05) | 1626 (-18.9%) |
| 2025-06-20 | 28.2 (-2.76%) | 1799 | -43 | 0 | 0 | 0.0% | 1.72 (-0.05) | 2006 (20.24%) |
| 2025-06-13 | 29.0 (0.52%) | 1842 | -10 | 0 | 0 | 0.0% | 1.77 (-0.01) | 1668 (-29.14%) |
| 2025-06-06 | 28.85 (-1.03%) | 1852 | -196 | 0 | -1 | 0.0% | 1.78 (-0.18) | 2354 (52.61%) |
| 2025-05-29 | 29.15 (-2.02%) | 2048 | -9 | 1 | 0 | 0.05% | 1.96 (-0.01) | 1542 (-65.58%) |
| 2025-05-23 | 29.75 (-2.62%) | 2057 | -227 | 1 | -1 | 0.05% | 1.97 (-0.22) | 4482 (-17.61%) |
| 2025-05-16 | 30.55 (7.38%) | 2284 | 188 | 2 | 1 | 0.09% | 2.19 (0.18) | 5440 (98.74%) |
| 2025-05-09 | 28.45 (0.53%) | 2096 | -9 | 1 | 1 | 0.05% | 2.01 (-0.01) | 2737 (5.7%) |
| 2025-05-02 | 28.3 (2.35%) | 2105 | 29 | 0 | 0 | 0.0% | 2.02 (0.03) | 2589 (65.76%) |
| 2025-04-25 | 27.65 (0.91%) | 2076 | -27 | 0 | -1 | 0.0% | 1.99 (-0.03) | 1562 (-66.27%) |
| 2025-04-18 | 27.4 (3.01%) | 2103 | -108 | 1 | 1 | 0.05% | 2.02 (-0.1) | 4632 (-48.17%) |
| 2025-04-11 | 26.6 (-13.92%) | 2211 | -1717 | 0 | 0 | 0.0% | 2.12 (-1.65) | 8936 (435.42%) |
| 2025-04-02 | 30.9 (-0.64%) | 3928 | -59 | 0 | -3 | 0.0% | 3.77 (-0.05) | 1669 (-43.84%) |
| 2025-03-28 | 31.1 (-4.01%) | 3987 | -278 | 3 | -15 | 0.08% | 3.82 (-0.27) | 2972 (4.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 32.4 (-0.77%) | 4265 | -32 | 18 | -5 | 0.42% | 4.09 (-0.03) | 2836 (-43.66%) |
| 2025-03-14 | 32.65 (0.31%) | 4297 | -438 | 23 | -8 | 0.54% | 4.12 (-0.42) | 5033 (-19.31%) |
| 2025-03-07 | 32.55 (0.0%) | 4735 | -230 | 31 | -10 | 0.65% | 4.54 (-0.22) | 6238 (-62.56%) |
| 2025-02-27 | 32.55 (3.01%) | 4965 | 88 | 41 | 13 | 0.83% | 4.76 (0.09) | 16662 (118.25%) |
| 2025-02-21 | 31.6 (1.94%) | 4877 | -100 | 28 | 0 | 0.57% | 4.67 (-0.1) | 7634 (-17.75%) |
| 2025-02-14 | 31.0 (6.9%) | 4977 | 545 | 28 | 10 | 0.56% | 4.77 (0.52) | 9281 (264.62%) |
| 2025-02-07 | 29.0 (-0.34%) | 4432 | -39 | 18 | -6 | 0.41% | 4.25 (-0.04) | 2545 (106.33%) |
| 2025-01-22 | 29.1 (-0.51%) | 4471 | 117 | 24 | -2 | 0.54% | 4.29 (0.12) | 1233 (-49.25%) |
| 2025-01-17 | 29.25 (0.17%) | 4354 | -51 | 26 | 4 | 0.6% | 4.17 (-0.05) | 2431 (9.84%) |
| 2025-01-10 | 29.2 (-1.85%) | 4405 | 16 | 22 | 13 | 0.5% | 4.22 (0.01) | 2213 (18.47%) |
| 2025-01-03 | 29.75 (0.34%) | 4389 | -5 | 9 | -9 | 0.21% | 4.21 (0.0) | 1868 (126.0%) |
| 2024-12-31 | 29.65 (0.51%) | 4394 | -40 | 18 | 0 | 0.41% | 4.21 (-0.04) | 826 (-48.11%) |
| 2024-12-27 | 29.5 (2.25%) | 4434 | -61 | 18 | -7 | 0.41% | 4.25 (-0.06) | 1593 (-59.63%) |
| 2024-12-20 | 28.85 (-3.51%) | 4495 | 52 | 25 | -3 | 0.56% | 4.31 (0.05) | 3946 (-25.54%) |
| 2024-12-13 | 29.9 (-2.92%) | 4443 | -50 | 28 | 6 | 0.63% | 4.26 (-0.05) | 5299 (44.48%) |
| 2024-12-06 | 30.8 (-0.81%) | 4493 | 93 | 22 | 3 | 0.49% | 4.31 (0.09) | 3668 (19.16%) |
| 2024-11-29 | 31.05 (-4.31%) | 4400 | 62 | 19 | 3 | 0.43% | 4.22 (0.06) | 3078 (-16.73%) |
| 2024-11-22 | 32.45 (-0.76%) | 4338 | 97 | 16 | 0 | 0.37% | 4.16 (0.09) | 3696 (-33.21%) |
| 2024-11-15 | 32.7 (3.32%) | 4241 | 17 | 16 | 7 | 0.38% | 4.07 (0.02) | 5534 (167.86%) |
| 2024-11-08 | 31.65 (1.44%) | 4224 | -1 | 9 | 0 | 0.21% | 4.05 (0.0) | 2066 (-8.46%) |
| 2024-11-01 | 31.2 (-1.58%) | 4225 | -164 | 9 | 2 | 0.21% | 4.05 (-0.16) | 2257 (8.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 31.7 (0.16%) | 4389 | -72 | 7 | 2 | 0.16% | 4.21 (-0.07) | 2077 (-57.05%) |
| 2024-10-18 | 31.65 (0.8%) | 4461 | -21 | 5 | -2 | 0.11% | 4.28 (-0.02) | 4836 (51.22%) |
| 2024-10-11 | 31.4 (-1.72%) | 4482 | -20 | 7 | 2 | 0.16% | 4.3 (-0.02) | 3198 (-41.28%) |
| 2024-10-04 | 31.95 (-2.74%) | 4502 | 261 | 5 | 0 | 0.11% | 4.32 (0.25) | 5446 (-26.08%) |
| 2024-09-27 | 32.85 (4.78%) | 4241 | 80 | 5 | 2 | 0.12% | 4.07 (0.08) | 7367 (344.38%) |
| 2024-09-20 | 31.35 (1.29%) | 4161 | -40 | 3 | -5 | 0.07% | 3.99 (-0.04) | 1657 (-37.02%) |
| 2024-09-13 | 30.95 (1.48%) | 4201 | -62 | 8 | -1 | 0.19% | 4.03 (-0.06) | 2632 (-30.41%) |
| 2024-09-06 | 30.5 (-4.98%) | 4263 | 19 | 9 | 5 | 0.21% | 4.09 (0.02) | 3782 (19.56%) |
| 2024-08-30 | 32.1 (0.47%) | 4244 | 10 | 4 | -11 | 0.09% | 4.07 (0.01) | 3164 (18.63%) |
| 2024-08-23 | 31.95 (-2.44%) | 4234 | -218 | 15 | 10 | 0.35% | 4.06 (-0.21) | 2667 (7.77%) |
| 2024-08-16 | 32.75 (1.87%) | 4452 | 138 | 5 | 0 | 0.11% | 4.27 (0.13) | 2474 (-57.33%) |
| 2024-08-09 | 32.15 (-4.03%) | 4314 | -37 | 5 | 0 | 0.12% | 4.14 (-0.03) | 5800 (40.54%) |
| 2024-08-02 | 33.5 (2.13%) | 4351 | -162 | 5 | 2 | 0.11% | 4.17 (-0.16) | 4127 (17.66%) |
| 2024-07-26 | 32.8 (-1.35%) | 4513 | -59 | 3 | 1 | 0.07% | 4.33 (-0.05) | 3507 (-80.81%) |
| 2024-07-19 | 33.25 (-9.89%) | 4572 | -36 | 2 | -4 | 0.04% | 4.38 (-0.04) | 18279 (111.38%) |
| 2024-07-12 | 36.9 (-2.89%) | 4608 | 169 | 6 | -16 | 0.13% | 4.42 (0.16) | 8647 (-57.58%) |
| 2024-07-05 | 38.0 (-0.13%) | 4439 | -44 | 22 | 6 | 0.5% | 4.26 (-0.04) | 20385 (170.11%) |
| 2024-06-28 | 38.05 (0.4%) | 4483 | -57 | 16 | 3 | 0.36% | 4.3 (-0.05) | 7547 (-34.81%) |
| 2024-06-21 | 37.9 (3.98%) | 4540 | -451 | 13 | 7 | 0.29% | 4.35 (-0.43) | 11576 (-37.44%) |
| 2024-06-14 | 36.45 (-7.02%) | 4991 | 518 | 6 | -1 | 0.12% | 4.78 (0.49) | 18505 (-12.04%) |
| 2024-06-07 | 39.2 (4.67%) | 4473 | -25 | 7 | 0 | 0.16% | 4.29 (-0.02) | 21039 (-8.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 37.45 (3.31%) | 4498 | -996 | 7 | 4 | 0.16% | 4.31 (-0.96) | 23022 (99.58%) |
| 2024-05-24 | 36.25 (-1.76%) | 5494 | -598 | 3 | -24 | 0.05% | 5.27 (-0.57) | 11535 (-77.52%) |
| 2024-05-17 | 36.9 (-3.53%) | 6092 | -549 | 27 | 5 | 0.44% | 5.84 (-0.53) | 51317 (18.4%) |
| 2024-05-10 | 38.25 (6.25%) | 6641 | 3311 | 22 | 20 | 0.33% | 6.37 (3.18) | 43342 (103.81%) |
| 2024-05-03 | 36.0 (-0.55%) | 3330 | -94 | 2 | 1 | 0.06% | 3.19 (-0.09) | 21265 (83.49%) |
| 2024-04-26 | 36.2 (4.32%) | 3424 | -290 | 1 | 1 | 0.03% | 3.28 (-0.28) | 11589 (27.11%) |
| 2024-04-19 | 34.7 (-1.28%) | 3714 | 56 | 0 | 0 | 0.0% | 3.56 (0.05) | 9118 (57.5%) |
| 2024-04-12 | 35.15 (1.88%) | 3658 | 188 | 0 | 0 | 0.0% | 3.51 (0.18) | 5789 (207.26%) |
| 2024-04-03 | 34.5 (0.29%) | 3470 | -105 | 0 | -31 | 0.0% | 3.33 (-0.1) | 1884 (-62.7%) |
| 2024-03-29 | 34.4 (-1.29%) | 3575 | 89 | 31 | -6 | 0.87% | 3.43 (0.09) | 5051 (-26.99%) |
| 2024-03-22 | 34.85 (-0.43%) | 3486 | 33 | 37 | -5 | 1.06% | 3.34 (0.03) | 6917 (-54.98%) |
| 2024-03-15 | 35.0 (-0.57%) | 3453 | -263 | 42 | -10 | 1.22% | 3.31 (-0.25) | 15365 (27.62%) |
| 2024-03-08 | 35.2 (-0.42%) | 3716 | -196 | 52 | -16 | 1.4% | 3.56 (-0.19) | 12040 (-28.81%) |
| 2024-03-01 | 35.35 (0.86%) | 3912 | -459 | 68 | 7 | 1.74% | 3.75 (-0.44) | 16913 (-46.79%) |
| 2024-02-23 | 35.05 (8.85%) | 4371 | 768 | 61 | 55 | 1.4% | 4.19 (0.74) | 31786 (1454.36%) |
| 2024-02-16 | 32.2 (2.22%) | 3603 | -17 | 6 | 0 | 0.17% | 3.45 (-0.02) | 2044 (66.06%) |
| 2024-02-05 | 31.5 (-1.41%) | 3620 | -21 | 6 | -5 | 0.17% | 3.47 (-0.02) | 1231 (-74.33%) |
| 2024-02-02 | 31.95 (-0.47%) | 3641 | -844 | 11 | 1 | 0.3% | 3.49 (-0.81) | 4796 (38.26%) |
| 2024-01-26 | 32.1 (0.0%) | 4485 | -350 | 10 | -1 | 0.22% | 4.3 (-0.33) | 3469 (-43.63%) |
| 2024-01-19 | 32.1 (0.94%) | 4835 | 633 | 11 | -52 | 0.23% | 4.63 (0.6) | 6154 (-55.25%) |
| 2024-01-12 | 31.8 (-8.62%) | 4202 | -467 | 63 | -27 | 1.5% | 4.03 (-0.45) | 13752 (-21.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 34.8 (5.45%) | 4669 | -625 | 90 | 22 | 1.93% | 4.48 (-0.59) | 17423 (68.95%) |
| 2023-12-29 | 33.0 (-2.8%) | 5294 | -49 | 68 | 19 | 1.28% | 5.07 (-0.05) | 10312 (-59.78%) |
| 2023-12-22 | 33.95 (4.3%) | 5343 | 173 | 49 | -2 | 0.92% | 5.12 (0.16) | 25638 (78.96%) |
| 2023-12-15 | 32.55 (-3.27%) | 5170 | -859 | 51 | -22 | 0.99% | 4.96 (-0.82) | 14326 (-83.17%) |
| 2023-12-08 | 33.65 (4.67%) | 6029 | 2326 | 73 | 11 | 1.21% | 5.78 (2.23) | 85134 (232.21%) |
| 2023-12-01 | 32.15 (8.25%) | 3703 | 867 | 62 | 34 | 1.67% | 3.55 (0.83) | 25626 (613.47%) |
| 2023-11-24 | 29.7 (0.68%) | 2836 | -128 | 28 | 5 | 0.99% | 2.72 (-0.12) | 3591 (-39.51%) |
| 2023-11-17 | 29.5 (2.43%) | 2964 | 13 | 23 | 13 | 0.78% | 2.84 (0.01) | 5937 (7.66%) |
| 2023-11-10 | 28.8 (1.05%) | 2951 | -12 | 10 | 3 | 0.34% | 2.83 (-0.01) | 5515 (9.36%) |
| 2023-11-03 | 28.5 (0.71%) | 2963 | -333 | 7 | -6 | 0.24% | 2.84 (-0.32) | 5043 (66.1%) |
| 2023-10-27 | 28.3 (-2.08%) | 3296 | -143 | 13 | 5 | 0.39% | 3.16 (-0.14) | 3036 (-55.12%) |
| 2023-10-20 | 28.9 (-0.34%) | 3439 | -208 | 8 | 5 | 0.23% | 3.3 (-0.2) | 6765 (98.06%) |
| 2023-10-13 | 29.0 (-0.34%) | 3647 | -164 | 3 | -3 | 0.08% | 3.5 (-0.15) | 3415 (-26.84%) |
| 2023-10-06 | 29.1 (-0.85%) | 3811 | -127 | 6 | -5 | 0.16% | 3.65 (-0.12) | 4668 (41.08%) |
| 2023-09-28 | 29.35 (-0.84%) | 3938 | -60 | 11 | -2 | 0.28% | 3.77 (-0.06) | 3309 (-83.42%) |
| 2023-09-22 | 29.6 (0.0%) | 3998 | 737 | 13 | 7 | 0.33% | 3.83 (0.7) | 19960 (131.08%) |
| 2023-09-15 | 29.6 (6.09%) | 3261 | 120 | 6 | 0 | 0.18% | 3.13 (0.12) | 8638 (147.45%) |
| 2023-09-08 | 27.9 (-1.24%) | 3141 | 84 | 6 | -6 | 0.19% | 3.01 (0.08) | 3490 (2.55%) |
| 2023-09-01 | 28.25 (-0.35%) | 3057 | -137 | 12 | -7 | 0.39% | 2.93 (-0.13) | 3404 (-72.55%) |
| 2023-08-25 | 28.35 (-7.05%) | 3194 | -220 | 19 | -28 | 0.59% | 3.06 (-0.21) | 12399 (-36.34%) |
| 2023-08-18 | 30.5 (13.59%) | 3414 | 484 | 47 | 42 | 1.38% | 3.27 (0.46) | 19477 (316.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 26.85 (-1.47%) | 2930 | -352 | 5 | -15 | 0.17% | 2.81 (-0.34) | 4679 (11.03%) |
| 2023-08-04 | 27.25 (-2.85%) | 3282 | 158 | 20 | -7 | 0.61% | 3.15 (0.16) | 4214 (-37.12%) |
| 2023-07-28 | 28.05 (-0.36%) | 3124 | 59 | 27 | 16 | 0.86% | 2.99 (0.05) | 6702 (-26.46%) |
| 2023-07-21 | 28.15 (-8.16%) | 3065 | -307 | 11 | 11 | 0.36% | 2.94 (-0.29) | 9114 (2.42%) |
| 2023-07-14 | 30.65 (-1.76%) | 3372 | -999 | 0 | -4 | 0.0% | 3.23 (-0.96) | 8899 (-19.48%) |
| 2023-07-07 | 31.2 (2.3%) | 4371 | -206 | 4 | 2 | 0.09% | 4.19 (-0.2) | 11053 (207.34%) |
| 2023-06-30 | 30.5 (0.16%) | 4577 | -27 | 2 | 2 | 0.04% | 4.39 (-0.02) | 3596 (42.43%) |
| 2023-06-21 | 30.45 (-1.93%) | 4604 | 30 | 0 | -2 | 0.0% | 4.41 (0.03) | 2524 (-56.28%) |
| 2023-06-16 | 31.05 (1.8%) | 4574 | -377 | 2 | 0 | 0.04% | 4.38 (-0.37) | 5775 (-13.43%) |
| 2023-06-09 | 30.5 (4.81%) | 4951 | -171 | 2 | 0 | 0.04% | 4.75 (-0.16) | 6671 (81.14%) |
| 2023-06-02 | 29.1 (0.34%) | 5122 | -85 | 2 | -12 | 0.04% | 4.91 (-0.08) | 3683 (-26.27%) |
| 2023-05-26 | 29.0 (-3.33%) | 5207 | -146 | 14 | -20 | 0.27% | 4.99 (-0.14) | 4995 (76.8%) |
| 2023-05-19 | 30.0 (0.0%) | 5353 | -153 | 34 | 2 | 0.64% | 5.13 (-0.15) | 2825 (-22.34%) |
| 2023-05-12 | 30.0 (-0.5%) | 5506 | -107 | 32 | -29 | 0.58% | 5.28 (-0.1) | 3638 (-19.01%) |
| 2023-05-05 | 30.15 (-4.29%) | 5613 | -148 | 61 | 1 | 1.09% | 5.38 (-0.14) | 4492 (19.88%) |
| 2023-04-28 | 31.5 (1.12%) | 5761 | -103 | 60 | 7 | 1.04% | 5.52 (-0.1) | 3747 (-38.17%) |
| 2023-04-21 | 31.15 (-4.74%) | 5864 | -380 | 53 | 42 | 0.9% | 5.62 (-0.37) | 6061 (0.91%) |
| 2023-04-14 | 32.7 (1.55%) | 6244 | -68 | 11 | 11 | 0.18% | 5.99 (-0.06) | 6007 (43.17%) |
| 2023-04-07 | 32.2 (3.7%) | 6312 | -23 | 0 | -259 | 0.0% | 6.05 (-0.02) | 4195 (-23.5%) |
| 2023-03-31 | 31.05 (0.65%) | 6335 | -114 | 259 | -16 | 4.09% | 6.07 (-0.11) | 5485 (-45.28%) |
| 2023-03-24 | 30.85 (-7.63%) | 6449 | 92 | 275 | -66 | 4.26% | 6.18 (0.09) | 10023 (-27.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 33.4 (-1.04%) | 6357 | -136 | 341 | -6 | 5.36% | 6.09 (-0.13) | 13789 (-57.6%) |
| 2023-03-10 | 33.75 (5.14%) | 6493 | 501 | 347 | 17 | 5.34% | 6.22 (0.48) | 32520 (67.73%) |
| 2023-03-03 | 32.1 (7.0%) | 5992 | -300 | 330 | 56 | 5.51% | 5.74 (-0.29) | 19388 (-3.77%) |
| 2023-02-24 | 30.0 (11.32%) | 6292 | -712 | 274 | 22 | 4.35% | 6.03 (-0.68) | 20147 (633.49%) |
| 2023-02-17 | 26.95 (0.0%) | 7004 | -258 | 252 | -7 | 3.6% | 6.71 (-0.25) | 2746 (-30.19%) |
| 2023-02-10 | 26.95 (-0.92%) | 7262 | -489 | 259 | 7 | 3.57% | 6.96 (-0.47) | 3934 (-38.21%) |
| 2023-02-03 | 27.2 (4.02%) | 7751 | -369 | 252 | -56 | 3.25% | 7.43 (-0.35) | 6367 (320.18%) |
| 2023-01-17 | 26.15 (0.77%) | 8120 | -182 | 308 | -66 | 3.79% | 7.78 (-0.18) | 1515 (-63.87%) |
| 2023-01-13 | 25.95 (0.39%) | 8302 | -1178 | 374 | -231 | 4.5% | 7.96 (-1.13) | 4193 (-25.61%) |
| 2023-01-06 | 25.85 (-3.9%) | 9480 | -327 | 605 | -5 | 6.38% | 9.09 (-0.31) | 5637 (14.92%) |
| 2022-12-30 | 26.9 (-1.28%) | 9807 | -759 | 610 | 349 | 6.22% | 9.4 (-0.73) | 4905 (-73.97%) |
| 2022-12-23 | 27.25 (-0.18%) | 10566 | 455 | 261 | -3 | 2.47% | 10.13 (0.44) | 18846 (133.64%) |
| 2022-12-16 | 27.3 (2.44%) | 10111 | 119 | 264 | 2 | 2.61% | 9.69 (0.11) | 8066 (58.04%) |
| 2022-12-09 | 26.65 (0.57%) | 9992 | -296 | 262 | 11 | 2.62% | 9.58 (-0.28) | 5103 (-27.23%) |