- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 85.8 (0.94%) | 3740 | -10 | 16 | 8 | 0 | 0.43% | 18.95 (-0.05) | 125 (53.45%) | 0.16% | 0.85% | 4.31% |
| 2024-04-23 | 85.0 (0.71%) | 3750 | -6 | 8 | 0 | 0 | 0.21% | 19.0 (-0.03) | 81 (-39.0%) | 0.1% | 0.81% | 4.34% |
| 2024-04-22 | 84.4 (0.48%) | 3756 | -17 | 8 | 0 | 0 | 0.21% | 19.03 (-0.09) | 133 (-43.76%) | 0.17% | 0.99% | 4.39% |
| 2024-04-19 | 84.0 (-1.64%) | 3773 | 4 | 8 | 8 | 0 | 0.21% | 19.12 (0.02) | 237 (161.32%) | 0.3% | 1.01% | 4.39% |
| 2024-04-18 | 85.4 (-0.35%) | 3769 | -5 | 0 | 0 | 0 | 0.0% | 19.1 (-0.02) | 90 (-1.04%) | 0.12% | 0.78% | 4.35% |
| 2024-04-17 | 85.7 (1.42%) | 3774 | -25 | 0 | 0 | 0 | 0.0% | 19.12 (-0.13) | 91 (-60.16%) | 0.12% | 0.8% | 4.62% |
| 2024-04-16 | 84.5 (-2.54%) | 3799 | 3 | 0 | 0 | 0 | 0.0% | 19.25 (0.02) | 230 (56.74%) | 0.29% | 0.86% | 4.65% |
| 2024-04-15 | 86.7 (-0.69%) | 3796 | 8 | 0 | 0 | 0 | 0.0% | 19.23 (0.04) | 147 (159.05%) | 0.19% | 0.69% | 4.5% |
| 2024-04-12 | 87.3 (0.23%) | 3788 | 2 | 0 | 0 | 0 | 0.0% | 19.19 (0.01) | 56 (-44.07%) | 0.07% | 0.7% | 4.54% |
| 2024-04-11 | 87.1 (-0.8%) | 3786 | -4 | 0 | 0 | 0 | 0.0% | 19.18 (-0.02) | 101 (-30.54%) | 0.13% | 0.72% | 4.64% |
| 2024-04-10 | 87.8 (0.57%) | 3790 | -4 | 0 | 0 | 0 | 0.0% | 19.2 (-0.02) | 146 (54.3%) | 0.19% | 0.73% | 4.89% |
| 2024-04-09 | 87.3 (0.11%) | 3794 | 5 | 0 | -3 | 0 | 0.0% | 19.22 (0.02) | 94 (-38.4%) | 0.12% | 0.65% | 5.06% |
| 2024-04-08 | 87.2 (-0.8%) | 3789 | 1 | 3 | 0 | 0 | 0.08% | 19.2 (0.01) | 153 (109.53%) | 0.19% | 0.74% | 5.63% |
| 2024-04-03 | 87.9 (-0.57%) | 3788 | 17 | 3 | 0 | 0 | 0.08% | 19.19 (0.08) | 73 (-32.07%) | 0.09% | 1.15% | 6.19% |
| 2024-04-02 | 88.4 (0.23%) | 3771 | 7 | 3 | 0 | 0 | 0.08% | 19.11 (0.04) | 108 (28.77%) | 0.14% | 1.64% | 6.62% |
| 2024-04-01 | 88.2 (0.23%) | 3764 | -3 | 3 | 0 | 0 | 0.08% | 19.07 (-0.02) | 83 (-49.56%) | 0.11% | 1.94% | 7.09% |
| 2024-03-29 | 88.0 (0.0%) | 3767 | -8 | 3 | 0 | 0 | 0.08% | 19.09 (-0.04) | 166 (-64.82%) | 0.21% | 2.02% | 8.03% |
| 2024-03-28 | 88.0 (-1.57%) | 3775 | -69 | 3 | 0 | 0 | 0.08% | 19.13 (-0.35) | 472 (2.35%) | 0.6% | 1.97% | 9.2% |
| 2024-03-27 | 89.4 (2.17%) | 3844 | 92 | 3 | 0 | 0 | 0.08% | 19.48 (0.47) | 461 (34.91%) | 0.59% | 1.53% | 8.98% |
| 2024-03-26 | 87.5 (-0.91%) | 3752 | -5 | 3 | 0 | 0 | 0.08% | 19.01 (-0.03) | 342 (132.83%) | 0.43% | 1.21% | 8.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 88.3 (1.03%) | 3757 | 14 | 3 | 1 | 0 | 0.08% | 19.04 (0.07) | 147 (16.48%) | 0.19% | 1.16% | 8.75% |
| 2024-03-22 | 87.4 (-0.34%) | 3743 | -50 | 2 | -1 | 0 | 0.05% | 18.97 (-0.25) | 126 (-2.72%) | 0.16% | 1.11% | 8.86% |
| 2024-03-21 | 87.7 (-0.11%) | 3793 | 8 | 3 | 0 | 0 | 0.08% | 19.22 (0.04) | 129 (-37.56%) | 0.16% | 1.1% | 9.05% |
| 2024-03-20 | 87.8 (0.23%) | 3785 | -12 | 3 | 0 | 0 | 0.08% | 19.18 (-0.06) | 207 (-32.19%) | 0.26% | 1.16% | 9.34% |
| 2024-03-19 | 87.6 (1.27%) | 3797 | -19 | 3 | 0 | 0 | 0.08% | 19.24 (-0.1) | 306 (180.63%) | 0.39% | 1.07% | 9.41% |
| 2024-03-18 | 86.5 (-0.12%) | 3816 | 7 | 3 | 0 | 0 | 0.08% | 19.34 (0.04) | 109 (-6.35%) | 0.14% | 1.06% | 9.57% |
| 2024-03-15 | 86.6 (-1.14%) | 3809 | 17 | 3 | 0 | 0 | 0.08% | 19.3 (0.09) | 116 (-33.06%) | 0.15% | 1.28% | 9.7% |
| 2024-03-14 | 87.6 (1.27%) | 3792 | -28 | 3 | -1 | 0 | 0.08% | 19.21 (-0.15) | 174 (26.36%) | 0.22% | 1.82% | 10.2% |
| 2024-03-13 | 86.5 (-0.69%) | 3820 | 1 | 4 | 1 | 0 | 0.1% | 19.36 (0.01) | 137 (-54.37%) | 0.17% | 2.35% | 10.35% |
| 2024-03-12 | 87.1 (0.93%) | 3819 | 33 | 3 | -1 | 0 | 0.08% | 19.35 (0.17) | 302 (8.42%) | 0.38% | 2.7% | 10.33% |
| 2024-03-11 | 86.3 (2.13%) | 3786 | 27 | 4 | -1 | 0 | 0.11% | 19.18 (0.13) | 278 (-48.89%) | 0.35% | 2.93% | 10.15% |
| 2024-03-08 | 84.5 (-1.74%) | 3759 | -110 | 5 | -1 | 0 | 0.13% | 19.05 (-0.55) | 545 (-7.88%) | 0.69% | 3.62% | 9.93% |
| 2024-03-07 | 86.0 (-1.26%) | 3869 | 63 | 6 | 0 | 0 | 0.16% | 19.6 (0.31) | 591 (42.52%) | 0.75% | 4.31% | 9.45% |
| 2024-03-06 | 87.1 (-1.02%) | 3806 | 26 | 6 | 0 | 0 | 0.16% | 19.29 (0.14) | 415 (-13.57%) | 0.53% | 3.94% | 8.95% |
| 2024-03-05 | 88.0 (0.8%) | 3780 | -8 | 6 | 0 | 0 | 0.16% | 19.15 (-0.04) | 480 (-41.5%) | 0.61% | 3.86% | 10.01% |
| 2024-03-04 | 87.3 (-2.02%) | 3788 | 51 | 6 | 6 | 0 | 0.16% | 19.19 (0.25) | 821 (-24.46%) | 1.04% | 3.59% | 9.54% |
| 2024-03-01 | 89.1 (-3.57%) | 3737 | 28 | 0 | 0 | 0 | 0.0% | 18.94 (0.15) | 1087 (259.75%) | 1.38% | 2.84% | 8.6% |
| 2024-02-29 | 92.4 (1.54%) | 3709 | 2 | 0 | 0 | 0 | 0.0% | 18.79 (0.01) | 302 (-14.9%) | 0.38% | 1.82% | 7.36% |
| 2024-02-27 | 91.0 (0.0%) | 3707 | 18 | 0 | 0 | 0 | 0.0% | 18.78 (0.09) | 355 (33.74%) | 0.45% | 1.89% | 7.33% |
| 2024-02-26 | 91.0 (-0.11%) | 3689 | 6 | 0 | -10 | 0 | 0.0% | 18.69 (0.03) | 265 (13.95%) | 0.34% | 1.77% | 7.02% |
| 2024-02-23 | 91.1 (-0.33%) | 3683 | 22 | 10 | -5 | 0 | 0.27% | 18.66 (0.11) | 233 (-16.7%) | 0.3% | 1.99% | 6.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 91.4 (-0.22%) | 3661 | -8 | 15 | -18 | 0 | 0.41% | 18.55 (-0.04) | 279 (-22.09%) | 0.35% | 1.96% | 6.9% |
| 2024-02-21 | 91.6 (-0.76%) | 3669 | -62 | 33 | 33 | 0 | 0.9% | 18.59 (-0.32) | 359 (37.81%) | 0.46% | 2.25% | 6.97% |
| 2024-02-20 | 92.3 (-0.54%) | 3731 | -1 | 0 | 0 | 0 | 0.0% | 18.91 (0.0) | 260 (-40.51%) | 0.33% | 2.17% | 6.64% |
| 2024-02-19 | 92.8 (0.43%) | 3732 | 31 | 0 | 0 | 0 | 0.0% | 18.91 (0.16) | 438 (109.53%) | 0.56% | 1.99% | 6.51% |
| 2024-02-16 | 92.4 (0.65%) | 3701 | 21 | 0 | 0 | 0 | 0.0% | 18.75 (0.1) | 209 (-58.77%) | 0.26% | 1.64% | 6.12% |
| 2024-02-15 | 91.8 (-0.86%) | 3680 | 19 | 0 | 0 | 0 | 0.0% | 18.65 (0.1) | 507 (71.5%) | 0.64% | 1.51% | 6.22% |
| 2024-02-05 | 92.6 (0.87%) | 3661 | -4 | 0 | 0 | 0 | 0.0% | 18.55 (-0.02) | 295 (147.23%) | 0.37% | 1.08% | 5.86% |
| 2024-02-02 | 91.8 (-0.11%) | 3665 | -4 | 0 | 0 | 0 | 0.0% | 18.57 (-0.02) | 119 (-25.2%) | 0.15% | 0.95% | 5.72% |
| 2024-02-01 | 91.9 (-0.33%) | 3669 | -8 | 0 | 0 | 0 | 0.0% | 18.59 (-0.04) | 159 (43.94%) | 0.2% | 2.39% | 5.88% |
| 2024-01-31 | 92.2 (0.44%) | 3677 | -35 | 0 | 0 | 0 | 0.0% | 18.63 (-0.18) | 111 (-31.9%) | 0.14% | 2.33% | 5.95% |
| 2024-01-30 | 91.8 (-0.76%) | 3712 | -9 | 0 | 0 | 0 | 0.0% | 18.81 (-0.04) | 163 (-17.48%) | 0.21% | 2.28% | 6.23% |
| 2024-01-29 | 92.5 (-0.75%) | 3721 | -34 | 0 | -1 | 0 | 0.0% | 18.85 (-0.18) | 197 (-84.24%) | 0.25% | 2.22% | 6.3% |
| 2024-01-26 | 93.2 (2.19%) | 3755 | 117 | 1 | 1 | 0 | 0.03% | 19.03 (0.6) | 1254 (1042.16%) | 1.59% | 2.31% | 6.63% |
| 2024-01-25 | 91.2 (-0.44%) | 3638 | 3 | 0 | 0 | 0 | 0.0% | 18.43 (0.01) | 109 (47.97%) | 0.14% | 0.86% | 5.56% |
| 2024-01-24 | 91.6 (-0.65%) | 3635 | -2 | 0 | 0 | 0 | 0.0% | 18.42 (-0.01) | 74 (-33.72%) | 0.09% | 0.87% | 6.4% |
| 2024-01-23 | 92.2 (-0.54%) | 3637 | 18 | 0 | 0 | 0 | 0.0% | 18.43 (0.09) | 111 (-59.17%) | 0.14% | 1.15% | 8.87% |
| 2024-01-22 | 92.7 (1.2%) | 3619 | 10 | 0 | 0 | 0 | 0.0% | 18.34 (0.05) | 274 (145.84%) | 0.35% | 1.43% | 10.36% |
| 2024-01-19 | 91.6 (0.55%) | 3609 | 8 | 0 | 0 | 0 | 0.0% | 18.29 (0.04) | 111 (-4.88%) | 0.14% | 1.21% | 10.25% |
| 2024-01-18 | 91.1 (1.22%) | 3601 | 0 | 0 | -4 | 0 | 0.0% | 18.25 (0.0) | 117 (-59.61%) | 0.15% | 1.27% | 10.24% |
| 2024-01-17 | 90.0 (-1.21%) | 3601 | -40 | 4 | 0 | 0 | 0.11% | 18.25 (-0.2) | 290 (-14.05%) | 0.37% | 1.29% | 10.21% |
| 2024-01-16 | 91.1 (-2.25%) | 3641 | -23 | 4 | 0 | 0 | 0.11% | 18.45 (-0.12) | 337 (246.4%) | 0.43% | 1.28% | 9.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 93.2 (0.65%) | 3664 | -6 | 4 | 0 | 0 | 0.11% | 18.57 (-0.03) | 97 (-37.1%) | 0.12% | 1.13% | 9.66% |
| 2024-01-12 | 92.6 (-0.64%) | 3670 | -11 | 4 | 0 | 0 | 0.11% | 18.6 (-0.05) | 155 (16.3%) | 0.2% | 1.24% | 9.7% |
| 2024-01-11 | 93.2 (0.76%) | 3681 | -32 | 4 | 0 | 0 | 0.11% | 18.65 (-0.16) | 133 (-53.83%) | 0.17% | 1.36% | 9.91% |
| 2024-01-10 | 92.5 (-0.43%) | 3713 | -38 | 4 | 0 | 0 | 0.11% | 18.81 (-0.2) | 288 (33.76%) | 0.37% | 1.46% | 9.88% |
| 2024-01-09 | 92.9 (0.32%) | 3751 | -7 | 4 | -1 | 0 | 0.11% | 19.01 (-0.03) | 215 (16.25%) | 0.27% | 1.52% | 9.9% |
| 2024-01-08 | 92.6 (-0.54%) | 3758 | -11 | 5 | -1 | 0 | 0.13% | 19.04 (-0.06) | 185 (-24.71%) | 0.24% | 1.52% | 9.74% |
| 2024-01-05 | 93.1 (-0.53%) | 3769 | 19 | 6 | 1 | 0 | 0.16% | 19.1 (0.1) | 246 (13.33%) | 0.31% | 1.86% | 9.72% |
| 2024-01-04 | 93.6 (-0.85%) | 3750 | -19 | 5 | 1 | 0 | 0.13% | 19.0 (-0.1) | 217 (-34.19%) | 0.28% | 2.07% | 9.67% |
| 2024-01-03 | 94.4 (-2.07%) | 3769 | -3 | 4 | -7 | 0 | 0.11% | 19.1 (-0.01) | 330 (50.07%) | 0.42% | 2.78% | 9.51% |
| 2024-01-02 | 96.4 (-1.63%) | 3772 | 12 | 11 | -3 | 0 | 0.29% | 19.11 (0.06) | 220 (-51.54%) | 0.28% | 4.92% | 9.25% |
| 2023-12-29 | 98.0 (-0.81%) | 3760 | -8 | 14 | -5 | 0 | 0.37% | 19.05 (-0.04) | 454 (11.1%) | 0.58% | 6.27% | 9.13% |
| 2023-12-28 | 98.8 (-0.3%) | 3768 | -8 | 19 | 0 | 0 | 0.5% | 19.09 (-0.04) | 409 (-47.51%) | 0.52% | 5.94% | 8.67% |
| 2023-12-27 | 99.1 (-0.9%) | 3776 | -77 | 19 | 0 | 0 | 0.5% | 19.13 (-0.39) | 779 (-61.39%) | 0.99% | 5.55% | 8.41% |
| 2023-12-26 | 100.0 (0.2%) | 3853 | 14 | 19 | 10 | 0 | 0.49% | 19.52 (0.07) | 2019 (57.02%) | 2.56% | 4.68% | 7.54% |
| 2023-12-25 | 99.8 (6.51%) | 3839 | 117 | 9 | 9 | 0 | 0.23% | 19.45 (0.59) | 1286 (572.69%) | 1.63% | 2.27% | 5.17% |
| 2023-12-22 | 93.7 (-0.21%) | 3722 | -15 | 0 | 0 | 0 | 0.0% | 18.86 (-0.08) | 191 (94.29%) | 0.24% | 0.73% | 3.89% |
| 2023-12-21 | 93.9 (0.86%) | 3737 | -14 | 0 | 0 | 0 | 0.0% | 18.94 (-0.07) | 98 (4.6%) | 0.12% | 0.66% | 3.8% |
| 2023-12-20 | 93.1 (0.65%) | 3751 | -22 | 0 | 0 | 0 | 0.0% | 19.01 (-0.11) | 94 (-20.15%) | 0.12% | 0.94% | 3.92% |
| 2023-12-19 | 92.5 (-0.86%) | 3773 | 3 | 0 | 0 | 0 | 0.0% | 19.12 (0.02) | 117 (50.42%) | 0.15% | 0.95% | 4.12% |
| 2023-12-18 | 93.3 (-0.64%) | 3770 | -12 | 0 | 0 | 0 | 0.0% | 19.1 (-0.06) | 78 (-39.24%) | 0.1% | 1.2% | 4.4% |
| 2023-12-15 | 93.9 (-0.63%) | 3782 | -2 | 0 | -5 | 0 | 0.0% | 19.16 (-0.01) | 128 (-59.94%) | 0.16% | 1.21% | 4.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 94.5 (1.94%) | 3784 | 29 | 5 | 5 | 0 | 0.13% | 19.17 (0.14) | 321 (202.22%) | 0.41% | 1.26% | 4.84% |
| 2023-12-13 | 92.7 (-0.22%) | 3755 | -4 | 0 | 0 | 0 | 0.0% | 19.03 (-0.02) | 106 (-65.48%) | 0.13% | 1.11% | 4.61% |
| 2023-12-12 | 92.9 (0.0%) | 3759 | -7 | 0 | 0 | 0 | 0.0% | 19.05 (-0.03) | 308 (248.73%) | 0.39% | 1.1% | 4.74% |
| 2023-12-11 | 92.9 (-0.11%) | 3766 | -2 | 0 | 0 | 0 | 0.0% | 19.08 (-0.01) | 88 (-48.9%) | 0.11% | 0.87% | 4.6% |
| 2023-12-08 | 93.0 (-0.53%) | 3768 | -17 | 0 | 0 | 0 | 0.0% | 19.09 (-0.09) | 173 (-14.92%) | 0.22% | 0.91% | 4.86% |
| 2023-12-07 | 93.5 (-1.37%) | 3785 | 5 | 0 | 0 | 0 | 0.0% | 19.18 (0.03) | 203 (114.27%) | 0.26% | 0.81% | 5.11% |
| 2023-12-06 | 94.8 (0.74%) | 3780 | 9 | 0 | 0 | 0 | 0.0% | 19.15 (0.04) | 94 (-23.71%) | 0.12% | 0.81% | 6.18% |
| 2023-12-05 | 94.1 (-1.05%) | 3771 | 14 | 0 | 0 | 0 | 0.0% | 19.11 (0.07) | 124 (1.78%) | 0.16% | 0.8% | 7.14% |
| 2023-12-04 | 95.1 (-0.42%) | 3757 | 9 | 0 | 0 | 0 | 0.0% | 19.04 (0.05) | 122 (25.15%) | 0.15% | 0.84% | 7.31% |
| 2023-12-01 | 95.5 (0.74%) | 3748 | 0 | 0 | 0 | 0 | 0.0% | 18.99 (0.0) | 97 (-51.21%) | 0.12% | 1.03% | 7.72% |
| 2023-11-30 | 94.8 (-0.84%) | 3748 | -38 | 0 | 0 | 0 | 0.0% | 18.99 (-0.19) | 200 (121.51%) | 0.25% | 1.06% | 7.82% |
| 2023-11-29 | 95.6 (-0.21%) | 3786 | -2 | 0 | -1 | 1 | 0.0% | 19.18 (-0.01) | 90 (-39.74%) | 0.11% | 1.05% | 8.01% |
| 2023-11-28 | 95.8 (1.81%) | 3788 | -11 | 1 | 0 | 0 | 0.03% | 19.19 (-0.06) | 149 (-46.06%) | 0.19% | 1.26% | 8.42% |
| 2023-11-27 | 94.1 (-2.79%) | 3799 | -15 | 1 | -1 | 0 | 0.03% | 19.25 (-0.08) | 278 (133.12%) | 0.35% | 1.5% | 8.82% |
| 2023-11-24 | 96.8 (-1.12%) | 3814 | -5 | 2 | 0 | 0 | 0.05% | 19.33 (-0.02) | 119 (-38.54%) | 0.15% | 1.68% | 8.97% |
| 2023-11-23 | 97.9 (-0.51%) | 3819 | -6 | 2 | 1 | 0 | 0.05% | 19.35 (-0.03) | 194 (-24.31%) | 0.25% | 1.7% | 9.47% |
| 2023-11-22 | 98.4 (1.03%) | 3825 | 6 | 1 | 0 | 0 | 0.03% | 19.38 (0.03) | 256 (-23.46%) | 0.32% | 1.63% | 10.08% |
| 2023-11-21 | 97.4 (0.31%) | 3819 | 14 | 1 | 0 | 0 | 0.03% | 19.35 (0.07) | 334 (-21.07%) | 0.42% | 1.57% | 10.19% |
| 2023-11-20 | 97.1 (0.31%) | 3805 | 33 | 1 | 0 | 0 | 0.03% | 19.28 (0.17) | 424 (231.58%) | 0.54% | 1.39% | 10.12% |
| 2023-11-17 | 96.8 (0.83%) | 3772 | 5 | 1 | 0 | 0 | 0.03% | 19.11 (0.02) | 127 (-12.09%) | 0.16% | 1.23% | 10.61% |
| 2023-11-16 | 96.0 (0.0%) | 3767 | 6 | 1 | 1 | 0 | 0.03% | 19.09 (0.03) | 145 (-29.55%) | 0.18% | 1.54% | 10.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 96.0 (-0.31%) | 3761 | -4 | 0 | 0 | 0 | 0.0% | 19.06 (-0.02) | 206 (6.34%) | 0.26% | 2.68% | 10.76% |
| 2023-11-14 | 96.3 (0.52%) | 3765 | -8 | 0 | 0 | 0 | 0.0% | 19.08 (-0.04) | 194 (-34.22%) | 0.25% | 3.5% | 11.07% |
| 2023-11-13 | 95.8 (-0.21%) | 3773 | 0 | 0 | 0 | 0 | 0.0% | 19.12 (0.0) | 295 (-21.19%) | 0.37% | 3.58% | 11.13% |
| 2023-11-10 | 96.0 (-2.34%) | 3773 | 1 | 0 | 0 | 0 | 0.0% | 19.12 (0.01) | 374 (-64.01%) | 0.48% | 3.77% | 10.84% |
| 2023-11-09 | 98.3 (2.72%) | 3772 | 19 | 0 | 0 | 0 | 0.0% | 19.11 (0.09) | 1041 (21.52%) | 1.32% | 3.52% | 10.63% |
| 2023-11-08 | 95.7 (3.8%) | 3753 | 42 | 0 | 0 | 0 | 0.0% | 19.02 (0.22) | 857 (236.88%) | 1.09% | 2.65% | 9.49% |
| 2023-11-07 | 92.2 (-1.18%) | 3711 | 18 | 0 | 0 | 0 | 0.0% | 18.8 (0.09) | 254 (-43.42%) | 0.32% | 2.08% | 8.77% |
| 2023-11-06 | 93.3 (1.52%) | 3693 | -12 | 0 | -6 | 0 | 0.0% | 18.71 (-0.06) | 449 (159.64%) | 0.57% | 2.35% | 8.63% |
| 2023-11-03 | 91.9 (0.99%) | 3705 | -3 | 6 | -1 | 0 | 0.16% | 18.77 (-0.02) | 173 (-51.08%) | 0.22% | 2.28% | 8.17% |
| 2023-11-02 | 91.0 (0.22%) | 3708 | -4 | 7 | 6 | 0 | 0.19% | 18.79 (-0.02) | 354 (-14.06%) | 0.45% | 2.71% | 8.03% |
| 2023-11-01 | 90.8 (2.25%) | 3712 | -31 | 1 | 0 | 1 | 0.03% | 18.81 (-0.16) | 412 (-11.58%) | 0.52% | 3.12% | 7.69% |
| 2023-10-31 | 88.8 (-2.31%) | 3743 | 3 | 1 | -2 | 0 | 0.03% | 18.97 (0.02) | 465 (18.49%) | 0.59% | 3.04% | 7.32% |
| 2023-10-30 | 90.9 (-1.41%) | 3740 | 42 | 3 | 0 | 0 | 0.08% | 18.95 (0.21) | 393 (-23.26%) | 0.5% | 2.79% | 6.94% |
| 2023-10-27 | 92.2 (1.65%) | 3698 | -127 | 3 | 1 | 0 | 0.08% | 18.74 (-0.64) | 512 (-24.61%) | 0.65% | 3.32% | 6.53% |
| 2023-10-26 | 90.7 (-5.13%) | 3825 | -5 | 2 | 1 | 0 | 0.05% | 19.38 (-0.03) | 679 (97.11%) | 0.86% | 2.84% | 6.09% |
| 2023-10-25 | 95.6 (1.16%) | 3830 | 52 | 1 | 0 | 0 | 0.03% | 19.41 (0.27) | 344 (25.67%) | 0.44% | 2.31% | 5.38% |
| 2023-10-24 | 94.5 (1.07%) | 3778 | 29 | 1 | 0 | 0 | 0.03% | 19.14 (0.14) | 274 (-66.14%) | 0.35% | 2.45% | 5.18% |
| 2023-10-23 | 93.5 (2.97%) | 3749 | -2 | 1 | 0 | 0 | 0.03% | 19.0 (-0.01) | 810 (501.39%) | 1.03% | 2.41% | 5.37% |
| 2023-10-20 | 90.8 (-0.87%) | 3751 | -7 | 1 | 0 | 0 | 0.03% | 19.01 (-0.03) | 134 (-48.28%) | 0.17% | 1.46% | 4.65% |
| 2023-10-19 | 91.6 (0.11%) | 3758 | 9 | 1 | 1 | 0 | 0.03% | 19.04 (0.04) | 260 (-42.45%) | 0.33% | 1.55% | 5.01% |
| 2023-10-18 | 91.5 (1.67%) | 3749 | -35 | 0 | 0 | 0 | 0.0% | 19.0 (-0.17) | 452 (88.11%) | 0.57% | 1.41% | 4.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 90.0 (0.11%) | 3784 | -25 | 0 | 0 | 0 | 0.0% | 19.17 (-0.13) | 240 (272.65%) | 0.31% | 1.2% | 4.46% |
| 2023-10-16 | 89.9 (0.11%) | 3809 | -3 | 0 | 0 | 0 | 0.0% | 19.3 (-0.02) | 64 (-68.98%) | 0.08% | 1.07% | 4.39% |
| 2023-10-13 | 89.8 (-0.88%) | 3812 | -46 | 0 | 0 | 0 | 0.0% | 19.32 (-0.23) | 208 (45.94%) | 0.26% | 1.1% | 4.56% |
| 2023-10-12 | 90.6 (1.91%) | 3858 | 3 | 0 | 0 | 0 | 0.0% | 19.55 (0.02) | 142 (-51.51%) | 0.18% | 0.92% | 4.51% |
| 2023-10-11 | 88.9 (0.68%) | 3855 | 15 | 0 | 0 | 0 | 0.0% | 19.53 (0.07) | 294 (114.01%) | 0.37% | 0.85% | 5.27% |
| 2023-10-06 | 88.3 (1.03%) | 3840 | -29 | 0 | 0 | 0 | 0.0% | 19.46 (-0.14) | 137 (55.93%) | 0.17% | 0.63% | 5.74% |
| 2023-10-05 | 87.4 (0.11%) | 3869 | 2 | 0 | 0 | 0 | 0.0% | 19.6 (0.01) | 88 (34.73%) | 0.11% | 0.66% | 6.13% |
| 2023-10-04 | 87.3 (-0.11%) | 3867 | -5 | 0 | 0 | 0 | 0.0% | 19.59 (-0.03) | 65 (-20.86%) | 0.08% | 0.65% | 6.28% |
| 2023-10-03 | 87.4 (-0.46%) | 3872 | -18 | 0 | -5 | 0 | 0.0% | 19.62 (-0.09) | 82 (-32.23%) | 0.1% | 0.77% | 6.51% |
| 2023-10-02 | 87.8 (0.8%) | 3890 | 21 | 5 | 0 | 0 | 0.13% | 19.71 (0.11) | 122 (-24.92%) | 0.15% | 0.81% | 6.6% |
| 2023-09-28 | 87.1 (0.0%) | 3869 | 14 | 5 | 0 | 0 | 0.13% | 19.6 (0.07) | 162 (112.4%) | 0.21% | 0.9% | 6.71% |
| 2023-09-27 | 87.1 (0.11%) | 3855 | -6 | 5 | 3 | 0 | 0.13% | 19.53 (-0.03) | 76 (-52.34%) | 0.1% | 1.23% | 6.73% |
| 2023-09-26 | 87.0 (-1.25%) | 3861 | -12 | 2 | 1 | 0 | 0.05% | 19.56 (-0.07) | 160 (33.36%) | 0.2% | 1.44% | 6.92% |
| 2023-09-25 | 88.1 (0.34%) | 3873 | 3 | 1 | -1 | 0 | 0.03% | 19.63 (0.02) | 120 (-36.71%) | 0.15% | 1.77% | 6.97% |
| 2023-09-22 | 87.8 (0.34%) | 3870 | -33 | 2 | -1 | 0 | 0.05% | 19.61 (-0.17) | 190 (-55.08%) | 0.24% | 1.85% | 7.14% |
| 2023-09-21 | 87.5 (-1.24%) | 3903 | -67 | 3 | 0 | 0 | 0.08% | 19.78 (-0.34) | 423 (75.21%) | 0.54% | 1.72% | 7.26% |
| 2023-09-20 | 88.6 (-1.01%) | 3970 | -22 | 3 | 0 | 0 | 0.08% | 20.12 (-0.11) | 241 (-42.13%) | 0.31% | 1.43% | 7.04% |
| 2023-09-19 | 89.5 (-1.65%) | 3992 | -16 | 3 | 0 | 0 | 0.08% | 20.23 (-0.08) | 417 (127.78%) | 0.53% | 1.37% | 6.99% |
| 2023-09-18 | 91.0 (0.0%) | 4008 | -23 | 3 | 0 | 0 | 0.07% | 20.31 (-0.12) | 183 (95.02%) | 0.23% | 1.05% | 7.03% |
| 2023-09-15 | 91.0 (0.0%) | 4031 | 27 | 3 | 1 | 0 | 0.07% | 20.43 (0.14) | 94 (-50.18%) | 0.12% | 1.76% | 7.06% |
| 2023-09-14 | 91.0 (1.68%) | 4004 | -30 | 2 | -2 | 0 | 0.05% | 20.29 (-0.15) | 188 (-3.68%) | 0.24% | 2.48% | 7.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 89.5 (0.34%) | 4034 | -21 | 4 | 0 | 0 | 0.1% | 20.44 (-0.11) | 195 (16.62%) | 0.25% | 2.81% | 7.75% |
| 2023-09-12 | 89.2 (0.22%) | 4055 | -6 | 4 | 1 | 0 | 0.1% | 20.55 (-0.03) | 168 (-77.42%) | 0.21% | 2.83% | 8.02% |
| 2023-09-11 | 89.0 (-3.26%) | 4061 | -41 | 3 | 1 | 0 | 0.07% | 20.58 (-0.21) | 744 (12.49%) | 0.94% | 2.92% | 8.22% |
| 2023-09-08 | 92.0 (-2.95%) | 4102 | 39 | 2 | 0 | 0 | 0.05% | 20.79 (0.2) | 661 (47.78%) | 0.84% | 2.18% | 8.59% |
| 2023-09-07 | 94.8 (1.07%) | 4063 | 69 | 2 | 0 | 0 | 0.05% | 20.59 (0.35) | 447 (115.07%) | 0.57% | 1.6% | 9.42% |
| 2023-09-06 | 93.8 (-0.53%) | 3994 | 39 | 2 | 0 | 0 | 0.05% | 20.24 (0.2) | 208 (-14.39%) | 0.26% | 1.26% | 10.06% |
| 2023-09-05 | 94.3 (1.4%) | 3955 | 29 | 2 | 1 | 0 | 0.05% | 20.04 (0.15) | 243 (55.75%) | 0.31% | 1.29% | 10.92% |
| 2023-09-04 | 93.0 (-0.53%) | 3926 | 8 | 1 | 0 | 0 | 0.03% | 19.89 (0.04) | 156 (-25.84%) | 0.2% | 1.23% | 12.21% |
| 2023-09-01 | 93.5 (0.75%) | 3918 | -4 | 1 | 0 | 0 | 0.03% | 19.85 (-0.02) | 210 (19.78%) | 0.27% | 1.36% | 13.37% |
| 2023-08-31 | 92.8 (0.43%) | 3922 | 2 | 1 | 0 | 0 | 0.03% | 19.87 (0.01) | 175 (-23.55%) | 0.22% | 1.45% | 14.58% |
| 2023-08-30 | 92.4 (0.54%) | 3920 | 9 | 1 | 0 | 0 | 0.03% | 19.86 (0.04) | 229 (16.18%) | 0.29% | 1.54% | 17.61% |
| 2023-08-29 | 91.9 (0.11%) | 3911 | 4 | 1 | 0 | 0 | 0.03% | 19.82 (0.02) | 197 (-22.66%) | 0.25% | 1.51% | 24.21% |
| 2023-08-28 | 91.8 (-0.33%) | 3907 | 7 | 1 | -2 | 0 | 0.03% | 19.8 (0.04) | 255 (-10.38%) | 0.32% | 1.82% | 28.19% |
| 2023-08-25 | 92.1 (-1.5%) | 3900 | -2 | 3 | 0 | 0 | 0.08% | 19.76 (-0.01) | 285 (14.64%) | 0.36% | 1.77% | 29.13% |
| 2023-08-24 | 93.5 (0.86%) | 3902 | -7 | 3 | 0 | 0 | 0.08% | 19.77 (-0.04) | 248 (22.03%) | 0.32% | 2.02% | 35.01% |
| 2023-08-23 | 92.7 (0.43%) | 3909 | -41 | 3 | 0 | 0 | 0.08% | 19.81 (-0.21) | 204 (-54.18%) | 0.26% | 2.13% | 40.4% |
| 2023-08-22 | 92.3 (-1.18%) | 3950 | -57 | 3 | 2 | 0 | 0.08% | 20.02 (-0.28) | 445 (113.05%) | 0.56% | 2.39% | 40.83% |
| 2023-08-21 | 93.4 (0.76%) | 4007 | -34 | 1 | -1 | 0 | 0.02% | 20.3 (-0.18) | 208 (-57.38%) | 0.26% | 2.25% | 41.1% |
| 2023-08-18 | 92.7 (-2.11%) | 4041 | 15 | 2 | 1 | 0 | 0.05% | 20.48 (0.08) | 490 (46.53%) | 0.62% | 3.29% | 41.62% |
| 2023-08-17 | 94.7 (0.74%) | 4026 | -39 | 1 | 0 | 0 | 0.02% | 20.4 (-0.2) | 334 (-18.11%) | 0.42% | 4.34% | 41.42% |
| 2023-08-16 | 94.0 (0.11%) | 4065 | 0 | 1 | 1 | 0 | 0.02% | 20.6 (0.0) | 408 (22.89%) | 0.52% | 5.12% | 41.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 93.9 (0.75%) | 4065 | -64 | 0 | 0 | 0 | 0.0% | 20.6 (-0.32) | 332 (-67.8%) | 0.42% | 5.73% | 43.49% |
| 2023-08-14 | 93.2 (-4.8%) | 4129 | -44 | 0 | -5 | 0 | 0.0% | 20.92 (-0.23) | 1032 (-21.61%) | 1.31% | 6.91% | 44.11% |
| 2023-08-11 | 97.9 (-5.87%) | 4173 | 32 | 5 | 5 | 0 | 0.12% | 21.15 (0.17) | 1317 (38.66%) | 1.67% | 6.96% | 44.11% |
| 2023-08-10 | 104.0 (-1.89%) | 4141 | -98 | 0 | 0 | 0 | 0.0% | 20.98 (-0.5) | 950 (6.61%) | 1.2% | 6.76% | 42.79% |
| 2023-08-09 | 106.0 (1.92%) | 4239 | -163 | 0 | 0 | 0 | 0.0% | 21.48 (-0.83) | 891 (-29.34%) | 1.13% | 8.81% | 41.87% |
| 2023-08-08 | 104.0 (-3.7%) | 4402 | -123 | 0 | 0 | 0 | 0.0% | 22.31 (-0.62) | 1261 (17.77%) | 1.6% | 14.57% | 41.14% |
| 2023-08-07 | 108.0 (0.47%) | 4525 | 35 | 0 | -3 | 0 | 0.0% | 22.93 (0.18) | 1070 (-8.01%) | 1.36% | 17.2% | 39.66% |
| 2023-08-04 | 107.5 (3.37%) | 4490 | 38 | 3 | -2 | 0 | 0.07% | 22.75 (0.19) | 1164 (-54.57%) | 1.48% | 17.11% | 38.56% |
| 2023-08-02 | 104.0 (-5.45%) | 4452 | -149 | 5 | -1 | 0 | 0.11% | 22.56 (-0.75) | 2562 (-52.88%) | 3.25% | 21.88% | 37.39% |
| 2023-08-01 | 110.0 (6.28%) | 4601 | 332 | 6 | 2 | 0 | 0.13% | 23.31 (1.68) | 5438 (63.1%) | 6.89% | 24.34% | 34.38% |
| 2023-07-31 | 103.5 (4.86%) | 4269 | 31 | 4 | 1 | 0 | 0.09% | 21.63 (0.16) | 3334 (234.28%) | 4.23% | 18.13% | 27.91% |
| 2023-07-28 | 98.7 (-2.28%) | 4238 | 9 | 3 | -1 | 0 | 0.07% | 21.47 (0.04) | 997 (-79.76%) | 1.26% | 14.74% | 23.91% |
| 2023-07-27 | 101.0 (-5.16%) | 4229 | 92 | 4 | -1 | 0 | 0.09% | 21.43 (0.47) | 4929 (9.5%) | 6.25% | 14.25% | 22.97% |
| 2023-07-26 | 106.5 (8.34%) | 4137 | 177 | 5 | 4 | 0 | 0.12% | 20.96 (0.89) | 4501 (733.46%) | 5.71% | 8.44% | 16.82% |
| 2023-07-25 | 98.3 (0.51%) | 3960 | -19 | 1 | 0 | 0 | 0.03% | 20.07 (-0.09) | 540 (-18.52%) | 0.68% | 3.68% | 11.36% |
| 2023-07-24 | 97.8 (-3.17%) | 3979 | 86 | 1 | 0 | 0 | 0.03% | 20.16 (0.43) | 662 (8.24%) | 0.84% | 5.05% | 10.96% |
| 2023-07-21 | 101.0 (1.0%) | 3893 | 42 | 1 | -1 | 0 | 0.03% | 19.73 (0.22) | 612 (80.63%) | 0.78% | 5.25% | 10.46% |
| 2023-07-20 | 100.0 (0.1%) | 3851 | -43 | 2 | 0 | 0 | 0.05% | 19.51 (-0.22) | 339 (-54.77%) | 0.43% | 5.79% | 10.24% |
| 2023-07-19 | 99.9 (-0.6%) | 3894 | -57 | 2 | 1 | 0 | 0.05% | 19.73 (-0.29) | 749 (-53.79%) | 0.95% | 5.7% | 10.53% |
| 2023-07-18 | 100.5 (2.34%) | 3951 | -60 | 1 | 0 | 0 | 0.03% | 20.02 (-0.3) | 1622 (97.74%) | 2.06% | 5.04% | 10.18% |
| 2023-07-17 | 98.2 (1.24%) | 4011 | 69 | 1 | 0 | 0 | 0.02% | 20.32 (0.35) | 820 (-20.6%) | 1.04% | 3.39% | 8.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 97.0 (4.3%) | 3942 | -19 | 1 | 1 | 0 | 0.03% | 19.97 (-0.1) | 1033 (274.94%) | 1.31% | 2.47% | 7.82% |
| 2023-07-13 | 93.0 (0.11%) | 3961 | -35 | 0 | 0 | 0 | 0.0% | 20.07 (-0.18) | 275 (22.72%) | 0.35% | 1.41% | 6.81% |
| 2023-07-12 | 92.9 (-0.64%) | 3996 | -8 | 0 | 0 | 0 | 0.0% | 20.25 (-0.04) | 224 (-29.49%) | 0.28% | 1.37% | 6.72% |
| 2023-07-11 | 93.5 (1.41%) | 4004 | -22 | 0 | 0 | 0 | 0.0% | 20.29 (-0.11) | 318 (233.95%) | 0.4% | 1.32% | 6.76% |
| 2023-07-10 | 92.2 (-0.32%) | 4026 | 5 | 0 | 0 | 0 | 0.0% | 20.4 (0.03) | 95 (-52.18%) | 0.12% | 1.34% | 6.77% |
| 2023-07-07 | 92.5 (-0.64%) | 4021 | 11 | 0 | 0 | 0 | 0.0% | 20.37 (0.05) | 199 (-18.1%) | 0.25% | 1.45% | 6.9% |
| 2023-07-06 | 93.1 (0.54%) | 4010 | -37 | 0 | 0 | 0 | 0.0% | 20.32 (-0.19) | 243 (31.91%) | 0.31% | 1.51% | 6.86% |
| 2023-07-05 | 92.6 (0.43%) | 4047 | 1 | 0 | 0 | 0 | 0.0% | 20.51 (0.01) | 184 (-44.9%) | 0.23% | 1.31% | 6.93% |
| 2023-07-04 | 92.2 (0.0%) | 4046 | 3 | 0 | 0 | 0 | 0.0% | 20.5 (0.01) | 335 (85.54%) | 0.42% | 1.32% | 7.32% |
| 2023-07-03 | 92.2 (0.33%) | 4043 | 6 | 0 | 0 | 0 | 0.0% | 20.49 (0.03) | 180 (-28.2%) | 0.23% | 1.18% | 8.01% |
| 2023-06-30 | 91.9 (-0.65%) | 4037 | -4 | 0 | 0 | 0 | 0.0% | 20.46 (-0.02) | 251 (212.94%) | 0.32% | 1.3% | 7.98% |
| 2023-06-29 | 92.5 (0.54%) | 4041 | -3 | 0 | 0 | 0 | 0.0% | 20.48 (-0.01) | 80 (-58.64%) | 0.1% | 1.52% | 8.04% |
| 2023-06-28 | 92.0 (-0.43%) | 4044 | 17 | 0 | 0 | 0 | 0.0% | 20.49 (0.08) | 194 (-13.14%) | 0.25% | 2.15% | 8.24% |
| 2023-06-27 | 92.4 (0.22%) | 4027 | -7 | 0 | 0 | 0 | 0.0% | 20.41 (-0.03) | 223 (-17.94%) | 0.28% | 2.5% | 8.55% |
| 2023-06-26 | 92.2 (-0.54%) | 4034 | 9 | 0 | 0 | 0 | 0.0% | 20.44 (0.04) | 272 (-36.85%) | 0.35% | 2.48% | 8.73% |
| 2023-06-21 | 92.7 (0.0%) | 4025 | -9 | 0 | 0 | 0 | 0.0% | 20.4 (-0.04) | 431 (-24.41%) | 0.55% | 2.6% | 8.68% |
| 2023-06-20 | 92.7 (-0.75%) | 4034 | 6 | 0 | 0 | 0 | 0.0% | 20.44 (0.03) | 571 (20.85%) | 0.72% | 2.36% | 8.42% |
| 2023-06-19 | 93.4 (-1.79%) | 4028 | -5 | 0 | 0 | 0 | 0.0% | 20.41 (-0.03) | 472 (124.52%) | 0.6% | 1.89% | 8.02% |
| 2023-06-16 | 95.1 (-0.94%) | 4033 | 5 | 0 | 0 | 0 | 0.0% | 20.44 (0.03) | 210 (-42.81%) | 0.27% | 1.62% | 7.9% |
| 2023-06-15 | 96.0 (2.13%) | 4028 | 18 | 0 | 0 | 0 | 0.0% | 20.41 (0.09) | 368 (54.62%) | 0.47% | 1.77% | 8.15% |
| 2023-06-14 | 94.0 (-0.84%) | 4010 | -25 | 0 | 0 | 0 | 0.0% | 20.32 (-0.13) | 238 (16.62%) | 0.3% | 1.55% | 8.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 94.8 (1.72%) | 4035 | -11 | 0 | 0 | 0 | 0.0% | 20.45 (-0.05) | 204 (-20.23%) | 0.26% | 1.46% | 8.21% |
| 2023-06-12 | 93.2 (-0.53%) | 4046 | -13 | 0 | 0 | 0 | 0.0% | 20.5 (-0.07) | 255 (-21.65%) | 0.32% | 1.58% | 8.23% |
| 2023-06-09 | 93.7 (-0.95%) | 4059 | -91 | 0 | 0 | 0 | 0.0% | 20.57 (-0.46) | 326 (62.82%) | 0.41% | 1.88% | 8.2% |
| 2023-06-08 | 94.6 (-1.05%) | 4150 | 0 | 0 | 0 | 0 | 0.0% | 21.03 (0.0) | 200 (20.91%) | 0.25% | 2.58% | 8.26% |
| 2023-06-07 | 95.6 (0.31%) | 4150 | -44 | 0 | 0 | 0 | 0.0% | 21.03 (-0.22) | 165 (-44.28%) | 0.21% | 2.52% | 8.58% |
| 2023-06-06 | 95.3 (-2.36%) | 4194 | -39 | 0 | 0 | 0 | 0.0% | 21.25 (-0.2) | 297 (-39.97%) | 0.38% | 2.7% | 8.66% |
| 2023-06-05 | 97.6 (1.56%) | 4233 | 75 | 0 | 0 | 0 | 0.0% | 21.45 (0.38) | 495 (-43.42%) | 0.63% | 2.62% | 8.69% |
| 2023-06-02 | 96.1 (1.69%) | 4158 | 123 | 0 | 0 | 0 | 0.0% | 21.07 (0.62) | 876 (466.38%) | 1.11% | 2.55% | 8.45% |
| 2023-06-01 | 94.5 (0.53%) | 4035 | -2 | 0 | 0 | 0 | 0.0% | 20.45 (-0.01) | 154 (-49.07%) | 0.2% | 1.9% | 7.75% |
| 2023-05-31 | 94.0 (1.29%) | 4037 | -25 | 0 | 0 | 0 | 0.0% | 20.46 (-0.12) | 303 (29.93%) | 0.39% | 2.0% | 7.96% |
| 2023-05-30 | 92.8 (-1.28%) | 4062 | 17 | 0 | 0 | 0 | 0.0% | 20.58 (0.08) | 233 (-47.2%) | 0.3% | 1.91% | 8.37% |
| 2023-05-29 | 94.0 (2.84%) | 4045 | 13 | 0 | 0 | 0 | 0.0% | 20.5 (0.07) | 442 (22.31%) | 0.56% | 1.93% | 8.97% |
| 2023-05-26 | 91.4 (-0.98%) | 4032 | 1 | 0 | 0 | 0 | 0.0% | 20.43 (0.0) | 362 (54.68%) | 0.46% | 1.84% | 9.09% |
| 2023-05-25 | 92.3 (-0.54%) | 4031 | 15 | 0 | 0 | 0 | 0.0% | 20.43 (0.08) | 234 (1.41%) | 0.3% | 1.9% | 9.2% |
| 2023-05-24 | 92.8 (-1.07%) | 4016 | 19 | 0 | 0 | 0 | 0.0% | 20.35 (0.1) | 230 (-8.04%) | 0.29% | 2.22% | 9.45% |
| 2023-05-23 | 93.8 (-0.85%) | 3997 | 42 | 0 | 0 | 0 | 0.0% | 20.25 (0.21) | 251 (-33.5%) | 0.32% | 2.15% | 10.14% |
| 2023-05-22 | 94.6 (2.71%) | 3955 | 41 | 0 | -1 | 0 | 0.0% | 20.04 (0.21) | 377 (-7.47%) | 0.48% | 2.1% | 10.33% |
| 2023-05-19 | 92.1 (-2.23%) | 3914 | -7 | 1 | 1 | 0 | 0.03% | 19.83 (-0.04) | 407 (-16.03%) | 0.52% | 1.92% | 11.1% |
| 2023-05-18 | 94.2 (0.21%) | 3921 | 76 | 0 | -2 | 0 | 0.0% | 19.87 (0.39) | 485 (180.57%) | 0.62% | 1.88% | 11.77% |
| 2023-05-17 | 94.0 (1.29%) | 3845 | -5 | 2 | 0 | 0 | 0.05% | 19.48 (-0.03) | 173 (-18.6%) | 0.22% | 1.83% | 12.24% |
| 2023-05-16 | 92.8 (0.98%) | 3850 | -29 | 2 | 0 | 0 | 0.05% | 19.51 (-0.15) | 212 (-10.64%) | 0.27% | 1.9% | 13.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 91.9 (-2.23%) | 3879 | 4 | 2 | 0 | 0 | 0.05% | 19.66 (0.02) | 238 (-36.02%) | 0.3% | 2.05% | 15.9% |
| 2023-05-12 | 94.0 (2.62%) | 3875 | -26 | 2 | 0 | 0 | 0.05% | 19.64 (-0.13) | 372 (-17.45%) | 0.47% | 2.14% | 17.17% |
| 2023-05-11 | 91.6 (-2.24%) | 3901 | -54 | 2 | 0 | 0 | 0.05% | 19.77 (-0.27) | 450 (98.46%) | 0.57% | 2.07% | 19.13% |
| 2023-05-10 | 93.7 (0.11%) | 3955 | 18 | 2 | 0 | 0 | 0.05% | 20.04 (0.09) | 227 (-30.64%) | 0.29% | 1.91% | 20.49% |
| 2023-05-09 | 93.6 (-0.21%) | 3937 | -3 | 2 | 0 | 0 | 0.05% | 19.95 (-0.01) | 327 (6.43%) | 0.42% | 2.42% | 21.14% |
| 2023-05-08 | 93.8 (-0.95%) | 3940 | -4 | 2 | 0 | 0 | 0.05% | 19.96 (-0.02) | 307 (-3.88%) | 0.39% | 2.89% | 21.89% |
| 2023-05-05 | 94.7 (0.21%) | 3944 | -13 | 2 | 1 | 0 | 0.05% | 19.98 (-0.07) | 320 (-0.75%) | 0.41% | 3.19% | 22.8% |
| 2023-05-04 | 94.5 (0.96%) | 3957 | 21 | 1 | -2 | 0 | 0.03% | 20.05 (0.11) | 322 (-48.68%) | 0.41% | 3.35% | 23.51% |
| 2023-05-03 | 93.6 (-1.78%) | 3936 | -68 | 3 | -1 | 0 | 0.08% | 19.94 (-0.35) | 628 (-10.69%) | 0.8% | 3.48% | 25.2% |
| 2023-05-02 | 95.3 (-1.75%) | 4004 | 50 | 4 | -1 | 0 | 0.1% | 20.29 (0.25) | 703 (30.34%) | 0.89% | 3.67% | 26.67% |
| 2023-04-28 | 97.0 (2.21%) | 3954 | 68 | 5 | 0 | 0 | 0.13% | 20.04 (0.35) | 539 (20.08%) | 0.68% | 3.29% | 27.82% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 88.5 (5.36%) | 0 | -3773 | 0 | -8 | 0 | N/A (0) | 425 (-46.72%) |
| 2024-04-19 | 84.0 (-3.78%) | 3773 | -15 | 8 | 8 | 0.21% | 19.12 (-0.07) | 797 (44.3%) |
| 2024-04-12 | 87.3 (-0.68%) | 3788 | 0 | 0 | -3 | 0.0% | 19.19 (0.0) | 552 (108.4%) |
| 2024-04-03 | 87.9 (-0.11%) | 3788 | 21 | 3 | 0 | 0.08% | 19.19 (0.1) | 265 (-83.32%) |
| 2024-03-29 | 88.0 (0.69%) | 3767 | 24 | 3 | 1 | 0.08% | 19.09 (0.12) | 1590 (80.82%) |
| 2024-03-22 | 87.4 (0.92%) | 3743 | -66 | 2 | -1 | 0.05% | 18.97 (-0.33) | 879 (-12.87%) |
| 2024-03-15 | 86.6 (2.49%) | 3809 | 50 | 3 | -2 | 0.08% | 19.3 (0.25) | 1009 (-64.63%) |
| 2024-03-08 | 84.5 (-5.16%) | 3759 | 22 | 5 | 5 | 0.13% | 19.05 (0.11) | 2854 (41.98%) |
| 2024-03-01 | 89.1 (-2.2%) | 3737 | 54 | 0 | -10 | 0.0% | 18.94 (0.28) | 2010 (28.0%) |
| 2024-02-23 | 91.1 (-1.41%) | 3683 | -18 | 10 | 10 | 0.27% | 18.66 (-0.09) | 1570 (119.32%) |
| 2024-02-16 | 92.4 (-0.22%) | 3701 | 40 | 0 | 0 | 0.0% | 18.75 (0.2) | 716 (142.2%) |
| 2024-02-05 | 92.6 (0.87%) | 3661 | -4 | 0 | 0 | 0.0% | 18.55 (-0.02) | 295 (-60.65%) |
| 2024-02-02 | 91.8 (-1.5%) | 3665 | -90 | 0 | -1 | 0.0% | 18.57 (-0.46) | 751 (-58.82%) |
| 2024-01-26 | 93.2 (1.75%) | 3755 | 146 | 1 | 1 | 0.03% | 19.03 (0.74) | 1824 (91.15%) |
| 2024-01-19 | 91.6 (-1.08%) | 3609 | -61 | 0 | -4 | 0.0% | 18.29 (-0.31) | 954 (-2.46%) |
| 2024-01-12 | 92.6 (-0.54%) | 3670 | -99 | 4 | -2 | 0.11% | 18.6 (-0.5) | 978 (-3.61%) |
| 2024-01-05 | 93.1 (-5.0%) | 3769 | 9 | 6 | -8 | 0.16% | 19.1 (0.05) | 1015 (-79.48%) |
| 2023-12-29 | 98.0 (4.59%) | 3760 | 38 | 14 | 14 | 0.37% | 19.05 (0.19) | 4949 (753.64%) |
| 2023-12-22 | 93.7 (-0.21%) | 3722 | -60 | 0 | 0 | 0.0% | 18.86 (-0.3) | 579 (-39.22%) |
| 2023-12-15 | 93.9 (0.97%) | 3782 | 14 | 0 | 0 | 0.0% | 19.16 (0.07) | 953 (32.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 93.0 (-2.62%) | 3768 | 20 | 0 | 0 | 0.0% | 19.09 (0.1) | 717 (-12.04%) |
| 2023-12-01 | 95.5 (-1.34%) | 3748 | -66 | 0 | -2 | 0.0% | 18.99 (-0.34) | 816 (-38.58%) |
| 2023-11-24 | 96.8 (0.0%) | 3814 | 42 | 2 | 1 | 0.05% | 19.33 (0.22) | 1328 (37.02%) |
| 2023-11-17 | 96.8 (0.83%) | 3772 | -1 | 1 | 1 | 0.03% | 19.11 (-0.01) | 969 (-67.43%) |
| 2023-11-10 | 96.0 (4.46%) | 3773 | 68 | 0 | -6 | 0.0% | 19.12 (0.35) | 2977 (65.56%) |
| 2023-11-03 | 91.9 (-0.33%) | 3705 | 7 | 6 | 3 | 0.16% | 18.77 (0.03) | 1798 (-31.41%) |
| 2023-10-27 | 92.2 (1.54%) | 3698 | -53 | 3 | 2 | 0.08% | 18.74 (-0.27) | 2621 (127.32%) |
| 2023-10-20 | 90.8 (1.11%) | 3751 | -61 | 1 | 1 | 0.03% | 19.01 (-0.31) | 1153 (78.77%) |
| 2023-10-13 | 89.8 (1.7%) | 3812 | -28 | 0 | 0 | 0.0% | 19.32 (-0.14) | 645 (30.12%) |
| 2023-10-06 | 88.3 (1.38%) | 3840 | -29 | 0 | -5 | 0.0% | 19.46 (-0.14) | 495 (-4.65%) |
| 2023-09-28 | 87.1 (-0.8%) | 3869 | -1 | 5 | 3 | 0.13% | 19.6 (-0.01) | 520 (-64.3%) |
| 2023-09-22 | 87.8 (-3.52%) | 3870 | -161 | 2 | -1 | 0.05% | 19.61 (-0.82) | 1456 (4.74%) |
| 2023-09-15 | 91.0 (-1.09%) | 4031 | -71 | 3 | 1 | 0.07% | 20.43 (-0.36) | 1390 (-18.96%) |
| 2023-09-08 | 92.0 (-1.6%) | 4102 | 184 | 2 | 1 | 0.05% | 20.79 (0.94) | 1716 (60.47%) |
| 2023-09-01 | 93.5 (1.52%) | 3918 | 18 | 1 | -2 | 0.03% | 19.85 (0.09) | 1069 (-23.19%) |
| 2023-08-25 | 92.1 (-0.65%) | 3900 | -141 | 3 | 1 | 0.08% | 19.76 (-0.72) | 1392 (-46.42%) |
| 2023-08-18 | 92.7 (-5.31%) | 4041 | -132 | 2 | -3 | 0.05% | 20.48 (-0.67) | 2598 (-52.67%) |
| 2023-08-11 | 97.9 (-8.93%) | 4173 | -317 | 5 | 2 | 0.12% | 21.15 (-1.6) | 5490 (-56.08%) |
| 2023-08-04 | 107.5 (8.92%) | 4490 | 252 | 3 | 0 | 0.07% | 22.75 (1.28) | 12500 (7.47%) |
| 2023-07-28 | 98.7 (-2.28%) | 4238 | 345 | 3 | 2 | 0.07% | 21.47 (1.74) | 11631 (180.72%) |
| 2023-07-21 | 101.0 (4.12%) | 3893 | -49 | 1 | 0 | 0.03% | 19.73 (-0.24) | 4143 (112.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 97.0 (4.86%) | 3942 | -79 | 1 | 1 | 0.03% | 19.97 (-0.4) | 1947 (70.32%) |
| 2023-07-07 | 92.5 (0.65%) | 4021 | -16 | 0 | 0 | 0.0% | 20.37 (-0.09) | 1143 (11.8%) |
| 2023-06-30 | 91.9 (-0.86%) | 4037 | 12 | 0 | 0 | 0.0% | 20.46 (0.06) | 1022 (-30.69%) |
| 2023-06-21 | 92.7 (-2.52%) | 4025 | -8 | 0 | 0 | 0.0% | 20.4 (-0.04) | 1475 (15.58%) |
| 2023-06-16 | 95.1 (1.49%) | 4033 | -26 | 0 | 0 | 0.0% | 20.44 (-0.13) | 1276 (-14.13%) |
| 2023-06-09 | 93.7 (-2.5%) | 4059 | -99 | 0 | 0 | 0.0% | 20.57 (-0.5) | 1486 (-26.1%) |
| 2023-06-02 | 96.1 (5.14%) | 4158 | 126 | 0 | 0 | 0.0% | 21.07 (0.64) | 2011 (38.21%) |
| 2023-05-26 | 91.4 (-0.76%) | 4032 | 118 | 0 | -1 | 0.0% | 20.43 (0.6) | 1455 (-4.1%) |
| 2023-05-19 | 92.1 (-2.02%) | 3914 | 39 | 1 | -1 | 0.03% | 19.83 (0.19) | 1517 (-9.93%) |
| 2023-05-12 | 94.0 (-0.74%) | 3875 | -69 | 2 | 0 | 0.05% | 19.64 (-0.34) | 1685 (-14.67%) |
| 2023-05-05 | 94.7 (-2.37%) | 3944 | -10 | 2 | -3 | 0.05% | 19.98 (-0.06) | 1975 (-23.85%) |
| 2023-04-28 | 97.0 (0.0%) | 3954 | 170 | 5 | 4 | 0.13% | 20.04 (0.87) | 2593 (-57.18%) |
| 2023-04-21 | 97.0 (-4.43%) | 3784 | 8 | 1 | 1 | 0.03% | 19.17 (0.04) | 6056 (-4.38%) |
| 2023-04-14 | 101.5 (-0.49%) | 3776 | 51 | 0 | -13 | 0.0% | 19.13 (0.25) | 6334 (231.25%) |
| 2023-04-07 | 102.0 (-1.92%) | 3725 | 137 | 13 | -5 | 0.35% | 18.88 (0.7) | 1912 (-82.53%) |
| 2023-03-31 | 104.0 (-8.77%) | 3588 | 29 | 18 | -143 | 0.5% | 18.18 (0.15) | 10945 (-57.09%) |
| 2023-03-24 | 114.0 (16.45%) | 3559 | -72 | 161 | 134 | 4.52% | 18.03 (-0.37) | 25508 (344.54%) |
| 2023-03-17 | 97.9 (9.75%) | 3631 | 239 | 27 | 4 | 0.74% | 18.4 (1.21) | 5738 (-11.56%) |
| 2023-03-10 | 89.2 (-5.81%) | 3392 | 52 | 23 | 5 | 0.68% | 17.19 (0.27) | 6488 (156.25%) |
| 2023-03-03 | 94.7 (3.5%) | 3340 | -76 | 18 | -1 | 0.54% | 16.92 (-0.39) | 2532 (-17.49%) |
| 2023-02-24 | 91.5 (-2.24%) | 3416 | -41 | 19 | -2 | 0.56% | 17.31 (-0.21) | 3068 (-68.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 93.6 (-2.09%) | 3457 | 531 | 21 | -6 | 0.61% | 17.52 (2.69) | 9816 (-47.18%) |
| 2023-02-10 | 95.6 (10.9%) | 2926 | 720 | 27 | 26 | 0.92% | 14.83 (3.65) | 18583 (2610.03%) |
| 2023-02-03 | 86.2 (3.23%) | 2206 | 11 | 1 | 0 | 0.05% | 11.18 (0.06) | 685 (289.54%) |
| 2023-01-17 | 83.5 (0.48%) | 2195 | -11 | 1 | 0 | 0.05% | 11.12 (-0.06) | 176 (-63.19%) |
| 2023-01-13 | 83.1 (-1.42%) | 2206 | -30 | 1 | 0 | 0.05% | 11.18 (-0.15) | 478 (58.28%) |
| 2023-01-06 | 84.3 (1.69%) | 2236 | 5 | 1 | 0 | 0.04% | 11.33 (0.03) | 302 (34.69%) |
| 2022-12-30 | 82.9 (-0.12%) | 2231 | -20 | 1 | 0 | 0.04% | 11.3 (-0.11) | 224 (-51.59%) |
| 2022-12-23 | 83.0 (-1.54%) | 2251 | -15 | 1 | 0 | 0.04% | 11.41 (-0.07) | 463 (-42.87%) |
| 2022-12-16 | 84.3 (-0.82%) | 2266 | 40 | 1 | 0 | 0.04% | 11.48 (0.2) | 811 (22.18%) |
| 2022-12-09 | 85.0 (-1.39%) | 2226 | -21 | 1 | 0 | 0.04% | 11.28 (-0.11) | 663 (-2.52%) |
| 2022-12-02 | 86.2 (1.53%) | 2247 | -64 | 1 | 0 | 0.04% | 11.39 (-0.32) | 681 (-18.73%) |
| 2022-11-25 | 84.9 (-0.47%) | 2311 | 32 | 1 | 1 | 0.04% | 11.71 (0.16) | 838 (-3.0%) |
| 2022-11-18 | 85.3 (1.79%) | 2279 | 24 | 0 | 0 | 0.0% | 11.55 (0.12) | 863 (5.44%) |
| 2022-11-11 | 83.8 (0.36%) | 2255 | -85 | 0 | -2 | 0.0% | 11.43 (-0.43) | 819 (-39.98%) |
| 2022-11-04 | 83.5 (-5.86%) | 2340 | 33 | 2 | 1 | 0.09% | 11.86 (0.17) | 1365 (-1.92%) |
| 2022-10-28 | 88.7 (3.86%) | 2307 | 150 | 1 | 0 | 0.04% | 11.69 (0.76) | 1391 (211.08%) |
| 2022-10-21 | 85.4 (0.35%) | 2157 | 62 | 1 | -3 | 0.05% | 10.93 (0.31) | 447 (-35.66%) |
| 2022-10-14 | 85.1 (-5.55%) | 2095 | -50 | 4 | -5 | 0.19% | 10.62 (-0.25) | 695 (-71.45%) |
| 2022-10-07 | 90.1 (2.5%) | 2145 | 87 | 9 | 1 | 0.42% | 10.87 (0.44) | 2435 (168.62%) |
| 2022-09-30 | 87.9 (-0.34%) | 2058 | -69 | 8 | 7 | 0.39% | 10.43 (-0.35) | 906 (-10.27%) |
| 2022-09-23 | 88.2 (-4.65%) | 2127 | 37 | 1 | -1 | 0.05% | 10.78 (0.19) | 1010 (143.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 92.5 (-1.8%) | 2090 | 27 | 2 | 1 | 0.1% | 10.59 (0.14) | 414 (-45.89%) |
| 2022-09-08 | 94.2 (-4.46%) | 2063 | -17 | 1 | 1 | 0.05% | 10.45 (-0.09) | 766 (-33.71%) |
| 2022-09-02 | 98.6 (0.51%) | 2080 | -267 | 0 | -5 | 0.0% | 10.54 (-1.35) | 1156 (-41.66%) |
| 2022-08-26 | 98.1 (2.19%) | 2347 | 252 | 5 | 5 | 0.21% | 11.89 (1.27) | 1981 (-6.72%) |
| 2022-08-19 | 96.0 (3.23%) | 2095 | 98 | 0 | 0 | 0.0% | 10.62 (0.5) | 2124 (172.09%) |
| 2022-08-12 | 93.0 (4.38%) | 1997 | 93 | 0 | 0 | 0.0% | 10.12 (0.46) | 780 (131.56%) |
| 2022-08-05 | 89.1 (-0.78%) | 1904 | -32 | 0 | 0 | 0.0% | 9.66 (-0.16) | 337 (-62.64%) |
| 2022-07-29 | 89.8 (1.58%) | 1936 | 6 | 0 | 0 | 0.0% | 9.82 (0.03) | 902 (107.61%) |
| 2022-07-22 | 88.4 (6.63%) | 1930 | 19 | 0 | 0 | 0.0% | 9.79 (0.09) | 434 (58.47%) |
| 2022-07-15 | 82.9 (1.1%) | 1911 | -6 | 0 | 0 | 0.0% | 9.7 (-0.03) | 274 (-21.56%) |
| 2022-07-08 | 82.0 (0.0%) | 1917 | -21 | 0 | -4 | 0.0% | 9.73 (-0.11) | 349 (-45.29%) |
| 2022-07-01 | 82.0 (-9.39%) | 1938 | 34 | 4 | 4 | 0.21% | 9.84 (0.18) | 639 (1.63%) |
| 2022-06-24 | 90.5 (6.1%) | 1904 | 30 | 0 | 0 | 0.0% | 9.66 (0.15) | 629 (184.76%) |
| 2022-06-17 | 85.3 (-1.95%) | 1874 | -18 | 0 | 0 | 0.0% | 9.51 (-0.09) | 220 (27.18%) |
| 2022-06-10 | 87.0 (1.64%) | 1892 | -16 | 0 | 0 | 0.0% | 9.6 (-0.09) | 173 (-47.83%) |
| 2022-06-02 | 85.6 (0.47%) | 1908 | 64 | 0 | 0 | 0.0% | 9.69 (0.33) | 332 (42.65%) |
| 2022-05-27 | 85.2 (0.59%) | 1844 | 23 | 0 | -4 | 0.0% | 9.36 (0.12) | 233 (-44.97%) |
| 2022-05-20 | 84.7 (1.8%) | 1821 | 53 | 4 | -5 | 0.22% | 9.24 (0.27) | 424 (-32.93%) |
| 2022-05-13 | 83.2 (-3.59%) | 1768 | -74 | 9 | 9 | 0.51% | 8.97 (-0.39) | 632 (-31.8%) |
| 2022-05-06 | 86.3 (4.1%) | 1842 | -120 | 0 | 0 | 0.0% | 9.36 (-0.61) | 927 (5.83%) |
| 2022-04-29 | 82.9 (-6.01%) | 1962 | -6 | 0 | -1 | 0.0% | 9.97 (-0.03) | 876 (31.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 88.2 (-0.56%) | 1968 | 19 | 1 | 1 | 0.05% | 10.0 (0.09) | 668 (-57.66%) |
| 2022-04-15 | 88.7 (1.6%) | 1949 | -37 | 0 | -4 | 0.0% | 9.91 (-0.34) | 1577 (97.9%) |
| 2022-04-08 | 87.3 (-2.35%) | 1986 | -36 | 4 | 4 | 0.2% | 10.25 (-0.18) | 797 (-19.66%) |
| 2022-04-01 | 89.4 (-1.97%) | 2022 | -126 | 0 | -4 | 0.0% | 10.43 (-0.65) | 992 (-8.84%) |
| 2022-03-25 | 91.2 (-3.18%) | 2148 | -19 | 4 | -45 | 0.19% | 11.08 (-0.1) | 1088 (-56.52%) |
| 2022-03-18 | 94.2 (-9.86%) | 2167 | 131 | 49 | 4 | 2.26% | 11.18 (0.66) | 2503 (-77.47%) |
| 2022-03-11 | 104.5 (1.46%) | 2036 | 728 | 45 | 39 | 2.21% | 10.52 (3.76) | 11114 (837.13%) |
| 2022-03-04 | 103.0 (24.4%) | 1308 | 224 | 6 | 1 | 0.46% | 6.76 (1.16) | 1185 (274.55%) |
| 2022-02-25 | 82.8 (-4.94%) | 1084 | 47 | 5 | 1 | 0.46% | 5.6 (0.24) | 316 (-21.35%) |
| 2022-02-18 | 87.1 (-1.36%) | 1037 | 20 | 4 | 0 | 0.39% | 5.36 (0.1) | 402 (73.5%) |
| 2022-02-11 | 88.3 (3.52%) | 1017 | 21 | 4 | 0 | 0.39% | 5.26 (0.11) | 232 (41.03%) |
| 2022-01-26 | 85.3 (-0.58%) | 996 | 9 | 4 | 0 | 0.4% | 5.15 (0.05) | 164 (-35.98%) |
| 2022-01-21 | 85.8 (0.23%) | 987 | -3 | 4 | 0 | 0.41% | 5.1 (-0.02) | 257 (-37.32%) |
| 2022-01-14 | 85.6 (-2.73%) | 990 | 43 | 4 | 0 | 0.4% | 5.12 (0.21) | 410 (7.08%) |
| 2022-01-07 | 88.0 (-1.12%) | 947 | 13 | 4 | 0 | 0.42% | 4.91 (0.07) | 382 (78.34%) |
| 2021-12-30 | 89.0 (-0.22%) | 934 | 18 | 4 | 0 | 0.43% | 4.84 (0.09) | 214 (-3.14%) |
| 2021-12-24 | 89.2 (0.0%) | 916 | 22 | 4 | 0 | 0.44% | 4.75 (0.11) | 221 (-1.69%) |
| 2021-12-17 | 89.2 (-1.87%) | 894 | 11 | 4 | 0 | 0.45% | 4.64 (0.17) | 225 (-32.91%) |
| 2021-12-10 | 90.9 (-0.66%) | 883 | 38 | 4 | 0 | 0.45% | 4.47 (0.2) | 336 (-13.74%) |
| 2021-12-03 | 91.5 (2.69%) | 845 | -29 | 4 | 0 | 0.47% | 4.27 (-0.15) | 389 (-17.42%) |
| 2021-11-26 | 89.1 (-2.41%) | 874 | 33 | 4 | 0 | 0.46% | 4.42 (0.17) | 471 (8.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 91.3 (9.21%) | 841 | 841 | 4 | 4 | 0.48% | 4.25 (0) | 434 (-28.42%) |
| 2021-11-13 | 83.6 (5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 606 (-47.4%) |
| 2021-11-06 | 79.2 (-7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1153 (-20.09%) |
| 2021-10-30 | 86.0 (-1.04%) | 0 | -860 | 0 | -2 | 0 | N/A (0) | 1443 (374.67%) |
| 2021-10-22 | 86.9 (1.28%) | 860 | 17 | 2 | -1 | 0.23% | 4.35 (0.08) | 304 (-29.12%) |
| 2021-10-15 | 85.8 (-5.3%) | 843 | -1 | 3 | 0 | 0.36% | 4.27 (-0.01) | 429 (-69.43%) |
| 2021-10-08 | 90.6 (10.35%) | 844 | 234 | 3 | 3 | 0.36% | 4.28 (1.19) | 1403 (264.89%) |
| 2021-10-01 | 82.1 (1.11%) | 610 | 35 | 0 | -2 | 0.0% | 3.09 (0.17) | 384 (62.51%) |
| 2021-09-24 | 81.2 (1.63%) | 575 | 18 | 2 | 2 | 0.35% | 2.92 (0.09) | 236 (4.95%) |
| 2021-09-17 | 79.9 (-1.96%) | 557 | 12 | 0 | -5 | 0.0% | 2.83 (0.06) | 225 (-66.05%) |
| 2021-09-10 | 81.5 (-2.28%) | 545 | -7 | 5 | 5 | 0.92% | 2.77 (-0.03) | 664 (-11.27%) |
| 2021-09-03 | 83.4 (0.48%) | 552 | -41 | 0 | -5 | 0.0% | 2.8 (-0.21) | 748 (4.74%) |
| 2021-08-27 | 83.0 (9.21%) | 593 | -22 | 5 | 2 | 0.84% | 3.01 (-0.11) | 714 (8.09%) |
| 2021-08-20 | 76.0 (-2.19%) | 615 | -21 | 3 | -20 | 0.49% | 3.12 (-0.11) | 661 (2.5%) |
| 2021-08-13 | 77.7 (-1.89%) | 636 | 1 | 23 | 23 | 3.62% | 3.23 (0.01) | 645 (62.06%) |
| 2021-08-06 | 79.2 (1.8%) | 635 | -202 | 0 | -3 | 0.0% | 3.22 (-1.03) | 398 (-76.7%) |
| 2021-07-30 | 77.8 (-7.82%) | 837 | -35 | 3 | 3 | 0.36% | 4.25 (-0.18) | 1708 (101.92%) |
| 2021-07-23 | 84.4 (3.3%) | 872 | -28 | 0 | 0 | 0.0% | 4.43 (-0.14) | 846 (-25.72%) |
| 2021-07-16 | 81.7 (-2.62%) | 900 | 62 | 0 | 0 | 0.0% | 4.57 (0.32) | 1139 (-12.18%) |
| 2021-07-09 | 83.9 (2.94%) | 838 | -37 | 0 | 0 | 0.0% | 4.25 (-0.19) | 1297 (62.04%) |
| 2021-07-02 | 81.5 (-2.16%) | 875 | -48 | 0 | -2 | 0.0% | 4.44 (-0.25) | 800 (-36.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 83.3 (0.6%) | 923 | 105 | 2 | -1 | 0.22% | 4.69 (0.54) | 1264 (65.81%) |
| 2021-06-18 | 82.8 (1.1%) | 818 | -80 | 3 | -9 | 0.37% | 4.15 (-0.41) | 762 (-33.55%) |
| 2021-06-11 | 81.9 (-7.46%) | 898 | 35 | 12 | 2 | 1.34% | 4.56 (0.18) | 1147 (60.06%) |
| 2021-06-04 | 88.5 (5.48%) | 863 | 32 | 10 | 1 | 1.16% | 4.38 (0.16) | 717 (-41.81%) |
| 2021-05-28 | 83.9 (-1.64%) | 831 | -58 | 9 | 0 | 1.08% | 4.22 (-0.29) | 1232 (18.73%) |
| 2021-05-21 | 85.3 (5.05%) | 889 | 9 | 9 | 0 | 1.01% | 4.51 (0.04) | 1037 (-45.89%) |
| 2021-05-14 | 81.2 (-8.46%) | 880 | -54 | 9 | -3 | 1.02% | 4.47 (-0.28) | 1918 (9.05%) |
| 2021-05-07 | 88.7 (-1.11%) | 934 | -100 | 12 | -13 | 1.28% | 4.75 (-0.38) | 1758 (11.81%) |
| 2021-04-29 | 89.7 (-7.05%) | 1034 | 22 | 25 | 22 | 2.42% | 5.13 (0.11) | 1573 (88.56%) |
| 2021-04-23 | 96.5 (-2.82%) | 1012 | -5 | 3 | 3 | 0.3% | 5.02 (-0.02) | 834 (19.4%) |
| 2021-04-16 | 99.3 (-2.65%) | 1017 | -216 | 0 | 0 | 0.0% | 5.04 (-1.08) | 698 (47.94%) |
| 2021-04-09 | 102.0 (1.49%) | 1233 | -26 | 0 | -2 | 0.0% | 6.12 (-0.13) | 472 (-10.15%) |
| 2021-04-01 | 100.5 (-0.99%) | 1259 | 85 | 2 | -2 | 0.16% | 6.25 (0.43) | 525 (-15.77%) |
| 2021-03-26 | 101.5 (1.81%) | 1174 | -4 | 4 | -1 | 0.34% | 5.82 (-0.02) | 624 (37.98%) |
| 2021-03-19 | 99.7 (0.71%) | 1178 | 4 | 5 | -5 | 0.42% | 5.84 (0.02) | 452 (-26.4%) |
| 2021-03-12 | 99.0 (0.61%) | 1174 | -3 | 10 | 1 | 0.85% | 5.82 (-0.02) | 614 (-51.08%) |
| 2021-03-05 | 98.4 (-4.47%) | 1177 | 39 | 9 | 8 | 0.76% | 5.84 (0.19) | 1256 (-43.43%) |
| 2021-02-26 | 103.0 (-0.48%) | 1138 | 20 | 1 | -6 | 0.09% | 5.65 (0.1) | 2220 (166.67%) |
| 2021-02-19 | 103.5 (-0.96%) | 1118 | -25 | 7 | 3 | 0.63% | 5.55 (-0.12) | 832 (10.05%) |
| 2021-02-05 | 104.5 (1.46%) | 1143 | -45 | 4 | 0 | 0.35% | 5.67 (-0.08) | 756 (-8.4%) |
| 2021-01-29 | 103.0 (0.49%) | 1188 | -18 | 4 | 1 | 0.34% | 5.75 (-0.09) | 826 (-19.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 102.5 (-2.84%) | 1206 | -42 | 3 | 0 | 0.25% | 5.84 (-0.2) | 1026 (-23.63%) |
| 2021-01-15 | 105.5 (-5.38%) | 1248 | 14 | 3 | -4 | 0.24% | 6.04 (0.06) | 1343 (-61.8%) |
| 2021-01-08 | 111.5 (7.21%) | 1234 | 265 | 7 | 2 | 0.57% | 5.98 (1.28) | 3517 (209.91%) |
| 2020-12-31 | 104.0 (5.05%) | 969 | -25 | 5 | 1 | 0.52% | 4.7 (-0.12) | 1135 (75.27%) |
| 2020-12-25 | 99.0 (-1.0%) | 994 | 14 | 4 | 0 | 0.4% | 4.82 (0.07) | 647 (-13.88%) |
| 2020-12-18 | 100.0 (0.3%) | 980 | -36 | 4 | -1 | 0.41% | 4.75 (-0.18) | 751 (-41.7%) |
| 2020-12-11 | 99.7 (-4.59%) | 1016 | 20 | 5 | -4 | 0.49% | 4.93 (0.1) | 1289 (-0.31%) |
| 2020-12-04 | 104.5 (0.97%) | 996 | 2 | 9 | -1 | 0.9% | 4.83 (0.01) | 1293 (14.79%) |
| 2020-11-27 | 103.5 (0.0%) | 994 | -126 | 10 | -3 | 1.01% | 4.82 (-0.51) | 1127 (-9.89%) |
| 2020-11-20 | 103.5 (-0.96%) | 1120 | 10 | 13 | -5 | 1.16% | 5.33 (0.04) | 1250 (13.37%) |
| 2020-11-13 | 104.5 (2.45%) | 1110 | -45 | 18 | -16 | 1.62% | 5.29 (-0.21) | 1103 (-31.18%) |
| 2020-11-06 | 102.0 (0.49%) | 1155 | -25 | 34 | -37 | 2.94% | 5.5 (-0.12) | 1603 (-45.82%) |
| 2020-10-30 | 101.5 (-10.96%) | 1180 | -15 | 71 | 67 | 6.02% | 5.62 (-0.07) | 2958 (284.92%) |
| 2020-10-23 | 114.0 (1.79%) | 1195 | 36 | 4 | 1 | 0.33% | 5.69 (0.17) | 768 (-51.4%) |
