- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 71.4 (1.13%) | 1465 | 5 | 28 | 0 | 0 | 1.91% | 7.39 (0.03) | 940 (-22.91%) |
| 2026-06-02 | 70.6 (0.86%) | 1460 | -70 | 28 | 22 | 0 | 1.92% | 7.36 (-0.35) | 1220 (-20.69%) |
| 2026-06-01 | 70.0 (8.36%) | 1530 | 175 | 6 | 2 | 0 | 0.39% | 7.71 (0.88) | 1538 (885.8%) |
| 2026-05-29 | 64.6 (0.94%) | 1355 | 1 | 4 | 1 | 0 | 0.3% | 6.83 (0.0) | 156 (-29.57%) |
| 2026-05-28 | 64.0 (-1.54%) | 1354 | -24 | 3 | 0 | 0 | 0.22% | 6.83 (-0.12) | 221 (-12.08%) |
| 2026-05-27 | 65.0 (-1.07%) | 1378 | 14 | 3 | 1 | 0 | 0.22% | 6.95 (0.07) | 252 (-3.42%) |
| 2026-05-26 | 65.7 (1.23%) | 1364 | 1 | 2 | 0 | 0 | 0.15% | 6.88 (0.01) | 261 (-30.63%) |
| 2026-05-25 | 64.9 (0.0%) | 1363 | 20 | 2 | 0 | 0 | 0.15% | 6.87 (0.1) | 376 (52.15%) |
| 2026-05-22 | 64.9 (0.46%) | 1343 | -9 | 2 | 0 | 0 | 0.15% | 6.77 (-0.05) | 247 (52.05%) |
| 2026-05-21 | 64.6 (0.16%) | 1352 | 6 | 2 | 0 | 0 | 0.15% | 6.82 (0.03) | 162 (-28.85%) |
| 2026-05-20 | 64.5 (0.16%) | 1346 | -98 | 2 | 0 | 0 | 0.15% | 6.79 (-0.49) | 228 (50.63%) |
| 2026-05-19 | 64.4 (-0.62%) | 1444 | -4 | 2 | 0 | 0 | 0.14% | 7.28 (-0.02) | 151 (-19.75%) |
| 2026-05-18 | 64.8 (1.41%) | 1448 | -23 | 2 | 0 | 0 | 0.14% | 7.3 (-0.12) | 189 (-14.22%) |
| 2026-05-15 | 63.9 (0.16%) | 1471 | -30 | 2 | 0 | 0 | 0.14% | 7.42 (-0.15) | 220 (-40.67%) |
| 2026-05-14 | 63.8 (0.31%) | 1501 | 5 | 2 | 2 | 0 | 0.13% | 7.57 (0.03) | 371 (24.85%) |
| 2026-05-13 | 63.6 (-1.24%) | 1496 | 27 | 0 | 0 | 0 | 0.0% | 7.54 (0.13) | 297 (68.31%) |
| 2026-05-12 | 64.4 (-0.46%) | 1469 | 5 | 0 | 0 | 0 | 0.0% | 7.41 (0.03) | 176 (-30.62%) |
| 2026-05-11 | 64.7 (-1.37%) | 1464 | -5 | 0 | 0 | 0 | 0.0% | 7.38 (-0.03) | 254 (14.11%) |
| 2026-05-08 | 65.6 (0.61%) | 1469 | 8 | 0 | 0 | 0 | 0.0% | 7.41 (0.04) | 223 (-20.47%) |
| 2026-05-07 | 65.2 (-0.91%) | 1461 | 6 | 0 | 0 | 0 | 0.0% | 7.37 (0.03) | 280 (-2.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 65.8 (-2.08%) | 1455 | 16 | 0 | 0 | 0 | 0.0% | 7.34 (0.09) | 287 (31.33%) |
| 2026-05-05 | 67.2 (0.6%) | 1439 | 42 | 0 | 0 | 0 | 0.0% | 7.25 (0.21) | 219 (-44.05%) |
| 2026-05-04 | 66.8 (2.14%) | 1397 | -24 | 0 | 0 | 0 | 0.0% | 7.04 (-0.12) | 391 (-47.14%) |
| 2026-04-30 | 65.4 (2.03%) | 1421 | -63 | 0 | 0 | 0 | 0.0% | 7.16 (-0.32) | 740 (595.25%) |
| 2026-04-29 | 64.1 (0.94%) | 1484 | -7 | 0 | 0 | 0 | 0.0% | 7.48 (-0.04) | 106 (-27.19%) |
| 2026-04-28 | 63.5 (1.28%) | 1491 | -5 | 0 | 0 | 0 | 0.0% | 7.52 (-0.02) | 146 (-23.17%) |
| 2026-04-27 | 62.7 (0.32%) | 1496 | 9 | 0 | 0 | 0 | 0.0% | 7.54 (0.04) | 190 (-5.75%) |
| 2026-04-24 | 62.5 (-1.42%) | 1487 | 1 | 0 | 0 | 0 | 0.0% | 7.5 (0.01) | 202 (-40.3%) |
| 2026-04-23 | 63.4 (-2.16%) | 1486 | 34 | 0 | 0 | 0 | 0.0% | 7.49 (0.17) | 338 (81.64%) |
| 2026-04-22 | 64.8 (0.15%) | 1452 | 11 | 0 | 0 | 0 | 0.0% | 7.32 (0.06) | 186 (-33.48%) |
| 2026-04-21 | 64.7 (1.41%) | 1441 | 13 | 0 | 0 | 0 | 0.0% | 7.26 (0.06) | 280 (-16.92%) |
| 2026-04-20 | 63.8 (-2.3%) | 1428 | -19 | 0 | 0 | 0 | 0.0% | 7.2 (-0.1) | 337 (62.92%) |
| 2026-04-17 | 65.3 (-0.46%) | 1447 | 3 | 0 | 0 | 0 | 0.0% | 7.3 (0.02) | 206 (-37.71%) |
| 2026-04-16 | 65.6 (2.66%) | 1444 | -10 | 0 | 0 | 0 | 0.0% | 7.28 (-0.05) | 332 (99.65%) |
| 2026-04-15 | 63.9 (1.43%) | 1454 | 0 | 0 | 0 | 0 | 0.0% | 7.33 (0.0) | 166 (-53.83%) |
| 2026-04-14 | 63.0 (1.78%) | 1454 | -12 | 0 | 0 | 0 | 0.0% | 7.33 (-0.06) | 360 (76.25%) |
| 2026-04-13 | 61.9 (0.16%) | 1466 | 24 | 0 | 0 | 0 | 0.0% | 7.39 (0.12) | 204 (13.03%) |
| 2026-04-10 | 61.8 (-0.16%) | 1442 | -3 | 0 | 0 | 0 | 0.0% | 7.27 (-0.02) | 180 (-42.12%) |
| 2026-04-09 | 61.9 (-1.9%) | 1445 | 23 | 0 | 0 | 0 | 0.0% | 7.29 (0.12) | 312 (-11.59%) |
| 2026-04-08 | 63.1 (0.8%) | 1422 | -4 | 0 | 0 | 0 | 0.0% | 7.17 (-0.02) | 353 (80.53%) |
| 2026-04-07 | 62.6 (-1.73%) | 1426 | -35 | 0 | 0 | 0 | 0.0% | 7.19 (-0.18) | 195 (-75.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 63.7 (0.79%) | 1461 | 75 | 0 | 0 | 0 | 0.0% | 7.37 (0.38) | 808 (363.64%) |
| 2026-04-01 | 63.2 (2.43%) | 1386 | -12 | 0 | 0 | 0 | 0.0% | 6.99 (-0.06) | 174 (-10.44%) |
| 2026-03-31 | 61.7 (-1.28%) | 1398 | -12 | 0 | 0 | 0 | 0.0% | 7.05 (-0.06) | 194 (-15.19%) |
| 2026-03-30 | 62.5 (-2.95%) | 1410 | 19 | 0 | 0 | 0 | 0.0% | 7.11 (0.1) | 229 (-2.52%) |
| 2026-03-27 | 64.4 (2.06%) | 1391 | 19 | 0 | 0 | 0 | 0.0% | 7.01 (0.09) | 235 (67.23%) |
| 2026-03-26 | 63.1 (-0.32%) | 1372 | -9 | 0 | 0 | 0 | 0.0% | 6.92 (-0.04) | 140 (-35.15%) |
| 2026-03-25 | 63.3 (1.77%) | 1381 | 10 | 0 | 0 | 0 | 0.0% | 6.96 (0.05) | 217 (62.0%) |
| 2026-03-24 | 62.2 (-0.48%) | 1371 | -3 | 0 | 0 | 0 | 0.0% | 6.91 (-0.02) | 134 (-45.0%) |
| 2026-03-23 | 62.5 (-1.26%) | 1374 | 11 | 0 | 0 | 0 | 0.0% | 6.93 (0.06) | 243 (39.38%) |
| 2026-03-20 | 63.3 (0.64%) | 1363 | -9 | 0 | 0 | 0 | 0.0% | 6.87 (-0.05) | 174 (-33.97%) |
| 2026-03-19 | 62.9 (-1.72%) | 1372 | 12 | 0 | -2 | 0 | 0.0% | 6.92 (0.06) | 264 (-35.64%) |
| 2026-03-18 | 64.0 (-1.08%) | 1360 | -42 | 2 | 0 | 0 | 0.15% | 6.86 (-0.21) | 411 (46.09%) |
| 2026-03-17 | 64.7 (-0.46%) | 1402 | -27 | 2 | 0 | 0 | 0.14% | 7.07 (-0.13) | 281 (-21.05%) |
| 2026-03-16 | 65.0 (1.72%) | 1429 | 5 | 2 | 0 | 0 | 0.14% | 7.2 (0.02) | 356 (27.36%) |
| 2026-03-13 | 63.9 (0.31%) | 1424 | -2 | 2 | 0 | 0 | 0.14% | 7.18 (-0.01) | 280 (17.57%) |
| 2026-03-12 | 63.7 (0.47%) | 1426 | 0 | 2 | 0 | 0 | 0.14% | 7.19 (0.0) | 238 (-27.89%) |
| 2026-03-11 | 63.4 (0.32%) | 1426 | -9 | 2 | -2 | 0 | 0.14% | 7.19 (-0.04) | 330 (-1.52%) |
| 2026-03-10 | 63.2 (1.94%) | 1435 | 7 | 4 | 0 | 0 | 0.28% | 7.23 (0.03) | 335 (-26.99%) |
| 2026-03-09 | 62.0 (-1.74%) | 1428 | -39 | 4 | 0 | 0 | 0.28% | 7.2 (-0.2) | 459 (68.46%) |
| 2026-03-06 | 63.1 (1.45%) | 1467 | 11 | 4 | -1 | 0 | 0.27% | 7.4 (0.06) | 272 (-53.97%) |
| 2026-03-05 | 62.2 (2.81%) | 1456 | -1 | 5 | -1 | 0 | 0.34% | 7.34 (-0.01) | 592 (-34.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 60.5 (-3.51%) | 1457 | -95 | 6 | 0 | 0 | 0.41% | 7.35 (-0.47) | 906 (-38.87%) |
| 2026-03-03 | 62.7 (-5.29%) | 1552 | 3 | 6 | 2 | 0 | 0.39% | 7.82 (0.01) | 1483 (24.1%) |
| 2026-03-02 | 66.2 (-6.23%) | 1549 | -31 | 4 | 3 | 0 | 0.26% | 7.81 (-0.16) | 1195 (-39.56%) |
| 2026-02-26 | 70.6 (-8.9%) | 1580 | -228 | 1 | -3 | 0 | 0.06% | 7.97 (-1.15) | 1977 (406.69%) |
| 2026-02-25 | 77.5 (1.17%) | 1808 | 28 | 4 | 1 | 0 | 0.22% | 9.12 (0.15) | 390 (-12.96%) |
| 2026-02-24 | 76.6 (0.26%) | 1780 | 103 | 3 | 0 | 0 | 0.17% | 8.97 (0.52) | 448 (-7.87%) |
| 2026-02-23 | 76.4 (0.26%) | 1677 | 20 | 3 | 3 | 0 | 0.18% | 8.45 (0.1) | 486 (76.69%) |
| 2026-02-11 | 76.2 (0.53%) | 1657 | -14 | 0 | 0 | 0 | 0.0% | 8.35 (-0.07) | 275 (-38.71%) |
| 2026-02-10 | 75.8 (-1.04%) | 1671 | -6 | 0 | 0 | 0 | 0.0% | 8.42 (-0.03) | 449 (-66.38%) |
| 2026-02-09 | 76.6 (-5.43%) | 1677 | -53 | 0 | 0 | 0 | 0.0% | 8.45 (-0.27) | 1336 (240.99%) |
| 2026-02-06 | 81.0 (-2.41%) | 1730 | -11 | 0 | 0 | 0 | 0.0% | 8.72 (-0.06) | 392 (208.66%) |
| 2026-02-05 | 83.0 (-0.48%) | 1741 | -6 | 0 | 0 | 0 | 0.0% | 8.78 (-0.03) | 127 (-50.27%) |
| 2026-02-04 | 83.4 (-2.34%) | 1747 | -6 | 0 | 0 | 0 | 0.0% | 8.81 (-0.03) | 255 (0.07%) |
| 2026-02-03 | 85.4 (1.67%) | 1753 | 8 | 0 | 0 | 0 | 0.0% | 8.84 (0.04) | 255 (-38.04%) |
| 2026-02-02 | 84.0 (0.48%) | 1745 | -21 | 0 | 0 | 0 | 0.0% | 8.8 (-0.1) | 411 (-7.37%) |
| 2026-01-30 | 83.6 (-1.65%) | 1766 | 20 | 0 | 0 | 0 | 0.0% | 8.9 (0.1) | 444 (43.53%) |
| 2026-01-29 | 85.0 (-0.58%) | 1746 | -9 | 0 | 0 | 0 | 0.0% | 8.8 (-0.05) | 309 (-4.74%) |
| 2026-01-28 | 85.5 (-1.16%) | 1755 | -5 | 0 | 0 | 0 | 0.0% | 8.85 (-0.02) | 325 (73.64%) |
| 2026-01-27 | 86.5 (-0.57%) | 1760 | -14 | 0 | 0 | 0 | 0.0% | 8.87 (-0.07) | 187 (34.08%) |
| 2026-01-26 | 87.0 (-0.57%) | 1774 | -11 | 0 | 0 | 0 | 0.0% | 8.94 (-0.06) | 139 (-59.43%) |
| 2026-01-23 | 87.5 (1.86%) | 1785 | -6 | 0 | 0 | 0 | 0.0% | 9.0 (-0.03) | 344 (164.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 85.9 (0.12%) | 1791 | -13 | 0 | 0 | 0 | 0.0% | 9.03 (-0.07) | 130 (-56.84%) |
| 2026-01-21 | 85.8 (-1.49%) | 1804 | -10 | 0 | 0 | 0 | 0.0% | 9.1 (-0.05) | 301 (107.08%) |
| 2026-01-20 | 87.1 (-0.91%) | 1814 | 3 | 0 | 0 | 0 | 0.0% | 9.15 (0.02) | 145 (2.49%) |
| 2026-01-19 | 87.9 (0.0%) | 1811 | 12 | 0 | 0 | 0 | 0.0% | 9.13 (0.06) | 142 (-16.79%) |
| 2026-01-16 | 87.9 (-0.68%) | 1799 | 21 | 0 | 0 | 0 | 0.0% | 9.07 (0.11) | 170 (105.38%) |
| 2026-01-15 | 88.5 (-1.23%) | 1778 | -11 | 0 | 0 | 0 | 0.0% | 8.96 (-0.06) | 83 (-46.03%) |
| 2026-01-14 | 89.6 (2.4%) | 1789 | -39 | 0 | 0 | 0 | 0.0% | 9.02 (-0.21) | 154 (11.54%) |
| 2026-01-13 | 87.5 (-0.91%) | 1828 | -2 | 0 | 0 | 0 | 0.0% | 9.23 (-0.01) | 138 (41.37%) |
| 2026-01-12 | 88.3 (0.11%) | 1830 | 8 | 0 | 0 | 0 | 0.0% | 9.24 (0.04) | 97 (-28.89%) |
| 2026-01-09 | 88.2 (0.23%) | 1822 | -36 | 0 | 0 | 0 | 0.0% | 9.2 (-0.18) | 137 (-21.75%) |
| 2026-01-08 | 88.0 (-0.23%) | 1858 | -32 | 0 | 0 | 0 | 0.0% | 9.38 (-0.17) | 175 (-36.25%) |
| 2026-01-07 | 88.2 (1.38%) | 1890 | 77 | 0 | 0 | 0 | 0.0% | 9.55 (0.39) | 275 (18.33%) |
| 2026-01-06 | 87.0 (0.58%) | 1813 | -61 | 0 | 0 | 0 | 0.0% | 9.16 (-0.31) | 232 (-49.9%) |
| 2026-01-05 | 86.5 (-2.26%) | 1874 | -36 | 0 | 0 | 0 | 0.0% | 9.47 (-0.18) | 464 (158.39%) |
| 2026-01-02 | 88.5 (-0.9%) | 1910 | 15 | 0 | 0 | 0 | 0.0% | 9.65 (0.08) | 179 (82.41%) |
| 2025-12-31 | 89.3 (0.11%) | 1895 | 0 | 0 | 0 | 0 | 0.0% | 9.57 (0.0) | 98 (-2.31%) |
| 2025-12-30 | 89.2 (0.79%) | 1895 | 0 | 0 | 0 | 0 | 0.0% | 9.57 (0.0) | 100 (-33.29%) |
| 2025-12-29 | 88.5 (0.0%) | 1895 | -1 | 0 | 0 | 0 | 0.0% | 9.57 (-0.01) | 151 (-2.59%) |
| 2025-12-26 | 88.5 (-0.11%) | 1896 | -2 | 0 | 0 | 0 | 0.0% | 9.58 (-0.01) | 155 (-39.82%) |
| 2025-12-24 | 88.6 (-1.66%) | 1898 | -6 | 0 | 0 | 0 | 0.0% | 9.59 (-0.03) | 257 (81.77%) |
| 2025-12-23 | 90.1 (-0.33%) | 1904 | 5 | 0 | 0 | 0 | 0.0% | 9.62 (0.03) | 141 (-1.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 90.4 (-1.09%) | 1899 | 3 | 0 | 0 | 0 | 0.0% | 9.59 (0.01) | 144 (-24.22%) |
| 2025-12-19 | 91.4 (1.9%) | 1896 | -28 | 0 | 0 | 0 | 0.0% | 9.58 (-0.14) | 190 (61.16%) |
| 2025-12-18 | 89.7 (0.34%) | 1924 | -22 | 0 | 0 | 0 | 0.0% | 9.72 (-0.11) | 118 (-63.95%) |
| 2025-12-17 | 89.4 (-0.89%) | 1946 | -36 | 0 | -2 | 0 | 0.0% | 9.83 (-0.18) | 328 (-10.86%) |
| 2025-12-16 | 90.2 (-1.96%) | 1982 | -41 | 2 | 0 | 0 | 0.1% | 10.01 (-0.21) | 368 (160.78%) |
| 2025-12-15 | 92.0 (0.55%) | 2023 | -12 | 2 | -1 | 0 | 0.1% | 10.22 (-0.06) | 141 (8.33%) |
| 2025-12-12 | 91.5 (-0.54%) | 2035 | 4 | 3 | 1 | 0 | 0.15% | 10.28 (0.02) | 130 (-27.7%) |
| 2025-12-11 | 92.0 (-0.22%) | 2031 | -41 | 2 | 0 | 0 | 0.1% | 10.26 (-0.21) | 180 (13.69%) |
| 2025-12-10 | 92.2 (-0.54%) | 2072 | -7 | 2 | 0 | 0 | 0.1% | 10.47 (-0.03) | 158 (-47.84%) |
| 2025-12-09 | 92.7 (-1.07%) | 2079 | 40 | 2 | 2 | 0 | 0.1% | 10.5 (0.2) | 304 (-55.01%) |
| 2025-12-08 | 93.7 (-4.58%) | 2039 | 31 | 0 | 0 | 0 | 0.0% | 10.3 (0.16) | 676 (482.28%) |
| 2025-12-05 | 98.2 (-1.01%) | 2008 | 19 | 0 | -1 | 0 | 0.0% | 10.14 (0.09) | 116 (98.06%) |
| 2025-12-04 | 99.2 (0.2%) | 1989 | -6 | 1 | 0 | 0 | 0.05% | 10.05 (-0.03) | 58 (-43.35%) |
| 2025-12-03 | 99.0 (-0.5%) | 1995 | 0 | 1 | 0 | 0 | 0.05% | 10.08 (0.0) | 103 (7.46%) |
| 2025-12-02 | 99.5 (0.91%) | 1995 | -6 | 1 | 1 | 0 | 0.05% | 10.08 (-0.03) | 96 (-9.0%) |
| 2025-12-01 | 98.6 (-1.4%) | 2001 | 17 | 0 | 0 | 0 | 0.0% | 10.11 (0.09) | 105 (87.09%) |
| 2025-11-28 | 100.0 (0.5%) | 1984 | 5 | 0 | 0 | 0 | 0.0% | 10.02 (0.02) | 56 (-40.77%) |
| 2025-11-27 | 99.5 (-1.0%) | 1979 | 0 | 0 | 0 | 0 | 0.0% | 10.0 (0.0) | 95 (3.72%) |
| 2025-11-26 | 100.5 (1.01%) | 1979 | -8 | 0 | 0 | 0 | 0.0% | 10.0 (-0.04) | 92 (4.54%) |
| 2025-11-25 | 99.5 (2.26%) | 1987 | -3 | 0 | 0 | 0 | 0.0% | 10.04 (-0.01) | 88 (-32.0%) |
| 2025-11-24 | 97.3 (0.83%) | 1990 | -25 | 0 | 0 | 0 | 0.0% | 10.05 (-0.13) | 129 (2.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 96.5 (-3.5%) | 2015 | -25 | 0 | 0 | 0 | 0.0% | 10.18 (-0.13) | 126 (-5.61%) |
| 2025-11-20 | 100.0 (2.99%) | 2040 | 21 | 0 | 0 | 0 | 0.0% | 10.31 (0.11) | 134 (25.97%) |
| 2025-11-19 | 97.1 (-1.02%) | 2019 | 17 | 0 | 0 | 0 | 0.0% | 10.2 (0.09) | 106 (-32.23%) |
| 2025-11-18 | 98.1 (-0.61%) | 2002 | 25 | 0 | 0 | 0 | 0.0% | 10.11 (0.12) | 157 (-3.12%) |
| 2025-11-17 | 98.7 (-1.79%) | 1977 | -10 | 0 | 0 | 0 | 0.0% | 9.99 (-0.05) | 162 (42.71%) |
| 2025-11-14 | 100.5 (-0.99%) | 1987 | 1 | 0 | 0 | 0 | 0.0% | 10.04 (0.01) | 113 (-42.5%) |
| 2025-11-13 | 101.5 (-1.46%) | 1986 | 6 | 0 | 0 | 0 | 0.0% | 10.03 (0.03) | 197 (-20.55%) |
| 2025-11-12 | 103.0 (1.48%) | 1980 | -16 | 0 | 0 | 0 | 0.0% | 10.0 (-0.08) | 248 (27.47%) |
| 2025-11-11 | 101.5 (0.0%) | 1996 | -74 | 0 | -1 | 0 | 0.0% | 10.08 (-0.38) | 195 (-31.85%) |
| 2025-11-10 | 101.5 (1.0%) | 2070 | -49 | 1 | 1 | 0 | 0.05% | 10.46 (-0.24) | 286 (-62.81%) |
| 2025-11-07 | 100.5 (3.29%) | 2119 | 14 | 0 | -3 | 0 | 0.0% | 10.7 (0.07) | 770 (324.41%) |
| 2025-11-06 | 97.3 (3.51%) | 2105 | -15 | 3 | 0 | 0 | 0.14% | 10.63 (-0.08) | 181 (35.23%) |
| 2025-11-05 | 94.0 (0.53%) | 2120 | -28 | 3 | 0 | 0 | 0.14% | 10.71 (-0.14) | 134 (-29.21%) |
| 2025-11-04 | 93.5 (-0.95%) | 2148 | 14 | 3 | 0 | 0 | 0.14% | 10.85 (0.07) | 189 (36.08%) |
| 2025-11-03 | 94.4 (0.43%) | 2134 | -28 | 3 | 0 | 0 | 0.14% | 10.78 (-0.14) | 139 (-63.36%) |
| 2025-10-31 | 94.0 (-0.53%) | 2162 | -28 | 3 | 0 | 0 | 0.14% | 10.92 (-0.14) | 380 (-48.76%) |
| 2025-10-30 | 94.5 (-4.16%) | 2190 | -153 | 3 | 3 | 0 | 0.14% | 11.06 (-0.78) | 742 (274.77%) |
| 2025-10-29 | 98.6 (-0.5%) | 2343 | 18 | 0 | 0 | 0 | 0.0% | 11.84 (0.09) | 198 (64.72%) |
| 2025-10-28 | 99.1 (-0.9%) | 2325 | 38 | 0 | 0 | 0 | 0.0% | 11.75 (0.2) | 120 (-58.82%) |
| 2025-10-27 | 100.0 (3.84%) | 2287 | -21 | 0 | 0 | 0 | 0.0% | 11.55 (-0.11) | 291 (201.88%) |
| 2025-10-23 | 96.3 (-0.93%) | 2308 | 2 | 0 | 0 | 0 | 0.0% | 11.66 (0.01) | 96 (-35.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 97.2 (2.64%) | 2306 | 54 | 0 | 0 | 0 | 0.0% | 11.65 (0.27) | 150 (-11.15%) |
| 2025-10-21 | 94.7 (-0.63%) | 2252 | 4 | 0 | 0 | 0 | 0.0% | 11.38 (0.02) | 169 (96.23%) |
| 2025-10-20 | 95.3 (-0.1%) | 2248 | 2 | 0 | 0 | 0 | 0.0% | 11.36 (0.01) | 86 (-12.83%) |
| 2025-10-17 | 95.4 (0.42%) | 2246 | 3 | 0 | 0 | 0 | 0.0% | 11.35 (0.02) | 99 (18.7%) |
| 2025-10-16 | 95.0 (0.0%) | 2243 | -4 | 0 | 0 | 0 | 0.0% | 11.33 (-0.02) | 83 (-28.16%) |
| 2025-10-15 | 95.0 (1.39%) | 2247 | 4 | 0 | 0 | 0 | 0.0% | 11.35 (0.02) | 116 (-54.69%) |
| 2025-10-14 | 93.7 (-1.47%) | 2243 | 11 | 0 | 0 | 0 | 0.0% | 11.33 (0.05) | 257 (-37.41%) |
| 2025-10-13 | 95.1 (-2.96%) | 2232 | -63 | 0 | 0 | 0 | 0.0% | 11.28 (-0.32) | 410 (242.09%) |
| 2025-10-09 | 98.0 (0.31%) | 2295 | -13 | 0 | 0 | 0 | 0.0% | 11.6 (-0.07) | 120 (-33.02%) |
| 2025-10-08 | 97.7 (-1.41%) | 2308 | 31 | 0 | 0 | 0 | 0.0% | 11.67 (0.16) | 179 (-39.05%) |
| 2025-10-07 | 99.1 (-0.4%) | 2277 | -83 | 0 | 0 | 0 | 0.0% | 11.51 (-0.42) | 294 (169.94%) |
| 2025-10-03 | 99.5 (-0.5%) | 2360 | 23 | 0 | 0 | 0 | 0.0% | 11.93 (0.11) | 108 (-20.96%) |
| 2025-10-02 | 100.0 (1.11%) | 2337 | 16 | 0 | 0 | 0 | 0.0% | 11.82 (0.09) | 137 (186.9%) |
| 2025-10-01 | 98.9 (0.1%) | 2321 | 4 | 0 | 0 | 0 | 0.0% | 11.73 (0.02) | 48 (-34.24%) |
| 2025-09-30 | 98.8 (1.33%) | 2317 | 6 | 0 | 0 | 0 | 0.0% | 11.71 (0.03) | 73 (-56.92%) |
| 2025-09-26 | 97.5 (-1.52%) | 2311 | -7 | 0 | 0 | 0 | 0.0% | 11.68 (-0.04) | 169 (116.59%) |
| 2025-09-25 | 99.0 (1.12%) | 2318 | 0 | 0 | 0 | 0 | 0.0% | 11.72 (0.0) | 78 (-26.29%) |
| 2025-09-24 | 97.9 (0.31%) | 2318 | 0 | 0 | -1 | 0 | 0.0% | 11.72 (0.0) | 106 (-43.88%) |
| 2025-09-23 | 97.6 (-1.11%) | 2318 | -9 | 1 | 1 | 0 | 0.04% | 11.72 (-0.05) | 189 (-16.71%) |
| 2025-09-22 | 98.7 (1.02%) | 2327 | 2 | 0 | 0 | 0 | 0.0% | 11.77 (0.02) | 227 (-67.61%) |
| 2025-09-19 | 97.7 (-4.22%) | 2325 | 35 | 0 | 0 | 0 | 0.0% | 11.75 (0.17) | 701 (415.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 102.0 (0.49%) | 2290 | 5 | 0 | 0 | 0 | 0.0% | 11.58 (0.03) | 136 (27.73%) |
| 2025-09-17 | 101.5 (-2.4%) | 2285 | -3 | 0 | 0 | 0 | 0.0% | 11.55 (-0.02) | 106 (21.69%) |
| 2025-09-16 | 104.0 (0.48%) | 2288 | -2 | 0 | 0 | 0 | 0.0% | 11.57 (-0.01) | 87 (-73.56%) |
| 2025-09-15 | 103.5 (0.0%) | 2290 | -79 | 0 | 0 | 0 | 0.0% | 11.58 (-0.4) | 330 (124.18%) |
| 2025-09-12 | 103.5 (0.98%) | 2369 | -2 | 0 | 0 | 0 | 0.0% | 11.98 (-0.01) | 147 (-56.27%) |
| 2025-09-11 | 102.5 (-4.21%) | 2371 | -109 | 0 | -1 | 0 | 0.0% | 11.99 (-0.55) | 337 (6.92%) |
| 2025-09-10 | 107.0 (0.94%) | 2480 | 28 | 1 | 0 | 0 | 0.04% | 12.54 (0.14) | 315 (-63.11%) |
| 2025-09-09 | 106.0 (-0.93%) | 2452 | -72 | 1 | 0 | 0 | 0.04% | 12.4 (-0.36) | 856 (-28.91%) |
| 2025-09-08 | 107.0 (9.52%) | 2524 | 252 | 1 | 1 | 0 | 0.04% | 12.76 (1.27) | 1204 (267.34%) |
| 2025-09-05 | 97.7 (2.52%) | 2272 | 97 | 0 | 0 | 0 | 0.0% | 11.49 (0.49) | 327 (284.64%) |
| 2025-09-04 | 95.3 (0.63%) | 2175 | -7 | 0 | 0 | 0 | 0.0% | 11.0 (-0.03) | 85 (-18.84%) |
| 2025-09-03 | 94.7 (0.0%) | 2182 | 4 | 0 | 0 | 0 | 0.0% | 11.03 (0.02) | 105 (-12.46%) |
| 2025-09-02 | 94.7 (-0.32%) | 2178 | -20 | 0 | 0 | 0 | 0.0% | 11.01 (-0.1) | 119 (8.73%) |
| 2025-09-01 | 95.0 (-1.14%) | 2198 | -45 | 0 | 0 | 0 | 0.0% | 11.11 (-0.23) | 110 (-24.06%) |
| 2025-08-29 | 96.1 (-1.64%) | 2243 | 11 | 0 | 0 | 0 | 0.0% | 11.34 (0.06) | 145 (11.57%) |
| 2025-08-28 | 97.7 (-0.2%) | 2232 | -20 | 0 | 0 | 0 | 0.0% | 11.28 (-0.11) | 130 (-58.05%) |
| 2025-08-27 | 97.9 (1.45%) | 2252 | -4 | 0 | 0 | 0 | 0.0% | 11.39 (-0.02) | 310 (90.83%) |
| 2025-08-26 | 96.5 (0.42%) | 2256 | -36 | 0 | 0 | 0 | 0.0% | 11.41 (-0.18) | 162 (-41.02%) |
| 2025-08-25 | 96.1 (1.37%) | 2292 | -25 | 0 | 0 | 0 | 0.0% | 11.59 (-0.12) | 275 (126.6%) |
| 2025-08-22 | 94.8 (0.64%) | 2317 | -13 | 0 | 0 | 0 | 0.0% | 11.71 (-0.07) | 121 (-26.84%) |
| 2025-08-21 | 94.2 (2.39%) | 2330 | -30 | 0 | 0 | 0 | 0.0% | 11.78 (-0.15) | 166 (-37.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 92.0 (-1.39%) | 2360 | -22 | 0 | 0 | 0 | 0.0% | 11.93 (-0.11) | 267 (86.24%) |
| 2025-08-19 | 93.3 (-0.21%) | 2382 | -24 | 0 | 0 | 0 | 0.0% | 12.04 (-0.12) | 143 (-27.76%) |
| 2025-08-18 | 93.5 (-1.16%) | 2406 | -26 | 0 | 0 | 0 | 0.0% | 12.16 (-0.14) | 198 (46.23%) |
| 2025-08-15 | 94.6 (-0.11%) | 2432 | -25 | 0 | 0 | 0 | 0.0% | 12.3 (-0.12) | 135 (-43.84%) |
| 2025-08-14 | 94.7 (-3.07%) | 2457 | 15 | 0 | 0 | 0 | 0.0% | 12.42 (0.07) | 241 (-25.94%) |
| 2025-08-13 | 97.7 (-0.1%) | 2442 | -29 | 0 | 0 | 0 | 0.0% | 12.35 (-0.14) | 326 (12.39%) |
| 2025-08-12 | 97.8 (1.14%) | 2471 | 6 | 0 | 0 | 0 | 0.0% | 12.49 (0.03) | 290 (57.06%) |
| 2025-08-11 | 96.7 (-0.51%) | 2465 | 0 | 0 | 0 | 0 | 0.0% | 12.46 (0.0) | 184 (25.19%) |
| 2025-08-08 | 97.2 (-1.22%) | 2465 | -20 | 0 | -27 | 25 | 0.0% | 12.46 (-0.1) | 147 (-49.1%) |
| 2025-08-07 | 98.4 (2.5%) | 2485 | -4 | 27 | 1 | 0 | 1.09% | 12.56 (-0.02) | 290 (-1.8%) |
| 2025-08-06 | 96.0 (-2.14%) | 2489 | -37 | 26 | 0 | 0 | 1.04% | 12.58 (-0.19) | 295 (43.63%) |
| 2025-08-05 | 98.1 (-0.61%) | 2526 | -40 | 26 | 0 | 0 | 1.03% | 12.77 (-0.2) | 205 (-8.4%) |
| 2025-08-04 | 98.7 (1.23%) | 2566 | -23 | 26 | -6 | 0 | 1.01% | 12.97 (-0.12) | 224 (-45.55%) |
| 2025-08-01 | 97.5 (3.61%) | 2589 | -27 | 32 | 4 | 0 | 1.24% | 13.09 (-0.14) | 412 (-63.27%) |
| 2025-07-31 | 94.1 (-2.69%) | 2616 | -25 | 28 | -15 | 0 | 1.07% | 13.23 (-0.12) | 1122 (559.25%) |
| 2025-07-30 | 96.7 (-0.82%) | 2641 | 1 | 43 | 12 | 0 | 1.63% | 13.35 (0.0) | 170 (1.02%) |
| 2025-07-29 | 97.5 (-0.61%) | 2640 | 20 | 31 | -3 | 0 | 1.17% | 13.35 (0.1) | 168 (29.29%) |
| 2025-07-28 | 98.1 (-0.2%) | 2620 | 3 | 34 | 6 | 0 | 1.3% | 13.25 (0.02) | 130 (29.64%) |
| 2025-07-25 | 98.3 (-0.91%) | 2617 | -11 | 28 | 2 | 0 | 1.07% | 13.23 (-0.06) | 100 (-66.26%) |
| 2025-07-24 | 99.2 (1.74%) | 2628 | -61 | 26 | -3 | 0 | 0.99% | 13.29 (-0.31) | 298 (65.75%) |
| 2025-07-23 | 97.5 (3.28%) | 2689 | -24 | 29 | 0 | 0 | 1.08% | 13.6 (-0.12) | 179 (-75.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 94.4 (-4.93%) | 2713 | 13 | 29 | 2 | 0 | 1.07% | 13.72 (0.07) | 746 (440.93%) |
| 2025-07-21 | 99.3 (-0.7%) | 2700 | 5 | 27 | 0 | 0 | 1.0% | 13.65 (0.02) | 138 (-44.76%) |
| 2025-07-18 | 100.0 (-0.99%) | 2695 | -28 | 27 | 0 | 0 | 1.0% | 13.63 (-0.14) | 249 (45.9%) |
| 2025-07-17 | 101.0 (1.2%) | 2723 | -10 | 27 | 0 | 0 | 0.99% | 13.77 (-0.05) | 171 (-4.33%) |
| 2025-07-16 | 99.8 (-1.19%) | 2733 | 4 | 27 | 0 | 0 | 0.99% | 13.82 (0.02) | 179 (-4.76%) |
| 2025-07-15 | 101.0 (2.02%) | 2729 | -17 | 27 | 0 | 0 | 0.99% | 13.8 (-0.08) | 187 (33.91%) |
| 2025-07-14 | 99.0 (-2.46%) | 2746 | 9 | 27 | 0 | 0 | 0.98% | 13.88 (0.04) | 140 (-8.18%) |
| 2025-07-11 | 101.5 (1.5%) | 2737 | -15 | 27 | 0 | 0 | 0.99% | 13.84 (-0.08) | 152 (24.79%) |
| 2025-07-10 | 100.0 (0.2%) | 2752 | -13 | 27 | 0 | 0 | 0.98% | 13.92 (-0.06) | 122 (-19.35%) |
| 2025-07-09 | 99.8 (-0.7%) | 2765 | -19 | 27 | 0 | 0 | 0.98% | 13.98 (-0.1) | 151 (-39.24%) |
| 2025-07-08 | 100.5 (1.41%) | 2784 | -7 | 27 | 0 | 0 | 0.97% | 14.08 (-0.03) | 250 (-70.91%) |
| 2025-07-07 | 99.1 (-6.07%) | 2791 | 122 | 27 | 1 | 0 | 0.97% | 14.11 (0.61) | 859 (271.21%) |
| 2025-07-04 | 105.5 (0.0%) | 2669 | 10 | 26 | 0 | 0 | 0.97% | 13.5 (0.05) | 231 (86.77%) |
| 2025-07-03 | 105.5 (0.96%) | 2659 | 5 | 26 | -1 | 0 | 0.98% | 13.45 (0.03) | 123 (-16.16%) |
| 2025-07-02 | 104.5 (0.97%) | 2654 | 1 | 27 | 0 | 0 | 1.02% | 13.42 (0.0) | 147 (11.76%) |
| 2025-07-01 | 103.5 (0.0%) | 2653 | -11 | 27 | 0 | 0 | 1.02% | 13.42 (-0.05) | 132 (-42.94%) |
| 2025-06-30 | 103.5 (-1.9%) | 2664 | 4 | 27 | -1 | 0 | 1.01% | 13.47 (0.02) | 231 (18.59%) |
| 2025-06-27 | 105.5 (-0.94%) | 2660 | 8 | 28 | 24 | 0 | 1.05% | 13.45 (0.04) | 195 (-3.91%) |
| 2025-06-26 | 106.5 (-1.39%) | 2652 | -9 | 4 | -2 | 0 | 0.15% | 13.41 (-0.05) | 203 (-40.95%) |
| 2025-06-25 | 108.0 (2.86%) | 2661 | 50 | 6 | 2 | 0 | 0.23% | 13.46 (0.26) | 344 (-8.96%) |
| 2025-06-24 | 105.0 (3.96%) | 2611 | -18 | 4 | 1 | 0 | 0.15% | 13.2 (-0.1) | 378 (-23.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 101.0 (-2.88%) | 2629 | 23 | 3 | -3 | 0 | 0.11% | 13.3 (0.12) | 493 (9.28%) |
| 2025-06-20 | 104.0 (-0.95%) | 2606 | -2 | 6 | -1 | 0 | 0.23% | 13.18 (-0.01) | 451 (173.44%) |
| 2025-06-19 | 105.0 (-1.41%) | 2608 | -24 | 7 | -1 | 0 | 0.27% | 13.19 (-0.12) | 164 (0.33%) |
| 2025-06-18 | 106.5 (-0.47%) | 2632 | 5 | 8 | 0 | 0 | 0.3% | 13.31 (0.02) | 164 (-40.05%) |
| 2025-06-17 | 107.0 (0.47%) | 2627 | -8 | 8 | 0 | 0 | 0.3% | 13.29 (-0.04) | 274 (-36.78%) |
| 2025-06-16 | 106.5 (1.91%) | 2635 | 11 | 8 | 1 | 0 | 0.3% | 13.33 (0.06) | 433 (-2.57%) |
| 2025-06-13 | 104.5 (-4.57%) | 2624 | -9 | 7 | 1 | 0 | 0.27% | 13.27 (-0.05) | 445 (-18.51%) |
| 2025-06-12 | 109.5 (3.79%) | 2633 | -44 | 6 | 1 | 0 | 0.23% | 13.32 (-0.22) | 546 (11.95%) |
| 2025-06-11 | 105.5 (2.43%) | 2677 | -39 | 5 | -3 | 0 | 0.19% | 13.54 (-0.2) | 488 (-22.95%) |
| 2025-06-10 | 103.0 (-0.96%) | 2716 | -14 | 8 | -1 | 0 | 0.29% | 13.74 (-0.07) | 633 (-62.49%) |
| 2025-06-09 | 104.0 (-9.96%) | 2730 | -61 | 9 | -25 | 0 | 0.33% | 13.81 (-0.3) | 1689 (716.43%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 71.4 (10.53%) | 1465 | 110 | 28 | 24 | 1.91% | 7.39 (0.56) | 3700 (192.04%) |
| 2026-05-29 | 64.6 (-0.46%) | 1355 | 12 | 4 | 2 | 0.3% | 6.83 (0.06) | 1267 (29.38%) |
| 2026-05-22 | 64.9 (1.56%) | 1343 | -128 | 2 | 0 | 0.15% | 6.77 (-0.65) | 979 (-25.88%) |
| 2026-05-15 | 63.9 (-2.59%) | 1471 | 2 | 2 | 2 | 0.14% | 7.42 (0.01) | 1321 (-5.78%) |
| 2026-05-08 | 65.6 (0.31%) | 1469 | 48 | 0 | 0 | 0.0% | 7.41 (0.25) | 1402 (18.45%) |
| 2026-04-30 | 65.4 (4.64%) | 1421 | -66 | 0 | 0 | 0.0% | 7.16 (-0.34) | 1183 (-11.92%) |
| 2026-04-24 | 62.5 (-4.29%) | 1487 | 40 | 0 | 0 | 0.0% | 7.5 (0.2) | 1344 (5.79%) |
| 2026-04-17 | 65.3 (5.66%) | 1447 | 5 | 0 | 0 | 0.0% | 7.3 (0.03) | 1270 (21.81%) |
| 2026-04-10 | 61.8 (-2.98%) | 1442 | -19 | 0 | 0 | 0.0% | 7.27 (-0.1) | 1043 (-25.83%) |
| 2026-04-02 | 63.7 (-1.09%) | 1461 | 70 | 0 | 0 | 0.0% | 7.37 (0.36) | 1406 (44.87%) |
| 2026-03-27 | 64.4 (1.74%) | 1391 | 28 | 0 | 0 | 0.0% | 7.01 (0.14) | 970 (-34.79%) |
| 2026-03-20 | 63.3 (-0.94%) | 1363 | -61 | 0 | -2 | 0.0% | 6.87 (-0.31) | 1488 (-9.39%) |
| 2026-03-13 | 63.9 (1.27%) | 1424 | -43 | 2 | -2 | 0.14% | 7.18 (-0.22) | 1643 (-63.08%) |
| 2026-03-06 | 63.1 (-10.62%) | 1467 | -113 | 4 | 3 | 0.27% | 7.4 (-0.57) | 4450 (34.72%) |
| 2026-02-26 | 70.6 (-7.35%) | 1580 | -77 | 1 | 1 | 0.06% | 7.97 (-0.38) | 3303 (60.21%) |
| 2026-02-11 | 76.2 (-5.93%) | 1657 | -73 | 0 | 0 | 0.0% | 8.35 (-0.37) | 2062 (43.02%) |
| 2026-02-06 | 81.0 (-3.11%) | 1730 | -36 | 0 | 0 | 0.0% | 8.72 (-0.18) | 1441 (2.48%) |
| 2026-01-30 | 83.6 (-4.46%) | 1766 | -19 | 0 | 0 | 0.0% | 8.9 (-0.1) | 1406 (32.27%) |
| 2026-01-23 | 87.5 (-0.46%) | 1785 | -14 | 0 | 0 | 0.0% | 9.0 (-0.07) | 1063 (65.26%) |
| 2026-01-16 | 87.9 (-0.34%) | 1799 | -23 | 0 | 0 | 0.0% | 9.07 (-0.13) | 643 (-49.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 88.2 (-0.34%) | 1822 | -88 | 0 | 0 | 0.0% | 9.2 (-0.45) | 1285 (615.08%) |
| 2026-01-02 | 88.5 (0.0%) | 1910 | 14 | 0 | 0 | 0.0% | 9.65 (0.07) | 179 (-74.31%) |
| 2025-12-26 | 88.5 (-3.17%) | 1896 | 0 | 0 | 0 | 0.0% | 9.58 (0.0) | 699 (-39.01%) |
| 2025-12-19 | 91.4 (-0.11%) | 1896 | -139 | 0 | -3 | 0.0% | 9.58 (-0.7) | 1147 (-20.85%) |
| 2025-12-12 | 91.5 (-6.82%) | 2035 | 27 | 3 | 3 | 0.15% | 10.28 (0.14) | 1449 (201.78%) |
| 2025-12-05 | 98.2 (-1.8%) | 2008 | 24 | 0 | 0 | 0.0% | 10.14 (0.12) | 480 (4.02%) |
| 2025-11-28 | 100.0 (3.63%) | 1984 | -31 | 0 | 0 | 0.0% | 10.02 (-0.16) | 461 (-32.78%) |
| 2025-11-21 | 96.5 (-3.98%) | 2015 | 28 | 0 | 0 | 0.0% | 10.18 (0.14) | 687 (-34.09%) |
| 2025-11-14 | 100.5 (0.0%) | 1987 | -132 | 0 | 0 | 0.0% | 10.04 (-0.66) | 1042 (-26.35%) |
| 2025-11-07 | 100.5 (6.91%) | 2119 | -43 | 0 | -3 | 0.0% | 10.7 (-0.22) | 1415 (-18.33%) |
| 2025-10-31 | 94.0 (-2.39%) | 2162 | -146 | 3 | 3 | 0.14% | 10.92 (-0.74) | 1732 (243.71%) |
| 2025-10-23 | 96.3 (0.94%) | 2308 | 62 | 0 | 0 | 0.0% | 11.66 (0.31) | 504 (-47.88%) |
| 2025-10-17 | 95.4 (-2.65%) | 2246 | -49 | 0 | 0 | 0.0% | 11.35 (-0.25) | 967 (63.01%) |
| 2025-10-09 | 98.0 (-1.51%) | 2295 | -65 | 0 | 0 | 0.0% | 11.6 (-0.33) | 593 (61.3%) |
| 2025-10-03 | 99.5 (2.05%) | 2360 | 49 | 0 | 0 | 0.0% | 11.93 (0.25) | 367 (-52.26%) |
| 2025-09-26 | 97.5 (-0.2%) | 2311 | -14 | 0 | 0 | 0.0% | 11.68 (-0.07) | 770 (-43.44%) |
| 2025-09-19 | 97.7 (-5.6%) | 2325 | -44 | 0 | 0 | 0.0% | 11.75 (-0.23) | 1362 (-52.38%) |
| 2025-09-12 | 103.5 (5.94%) | 2369 | 97 | 0 | 0 | 0.0% | 11.98 (0.49) | 2861 (282.35%) |
| 2025-09-05 | 97.7 (1.66%) | 2272 | 29 | 0 | 0 | 0.0% | 11.49 (0.15) | 748 (-26.95%) |
| 2025-08-29 | 96.1 (1.37%) | 2243 | -74 | 0 | 0 | 0.0% | 11.34 (-0.37) | 1024 (14.2%) |
| 2025-08-22 | 94.8 (0.21%) | 2317 | -115 | 0 | 0 | 0.0% | 11.71 (-0.59) | 897 (-23.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 94.6 (-2.67%) | 2432 | -33 | 0 | 0 | 0.0% | 12.3 (-0.16) | 1178 (1.33%) |
| 2025-08-08 | 97.2 (-0.31%) | 2465 | -124 | 0 | -32 | 0.0% | 12.46 (-0.63) | 1163 (-41.95%) |
| 2025-08-01 | 97.5 (-0.81%) | 2589 | -28 | 32 | 4 | 1.24% | 13.09 (-0.14) | 2004 (36.96%) |
| 2025-07-25 | 98.3 (-1.7%) | 2617 | -78 | 28 | 1 | 1.07% | 13.23 (-0.4) | 1463 (57.58%) |
| 2025-07-18 | 100.0 (-1.48%) | 2695 | -42 | 27 | 0 | 1.0% | 13.63 (-0.21) | 928 (-39.57%) |
| 2025-07-11 | 101.5 (-3.79%) | 2737 | 68 | 27 | 1 | 0.99% | 13.84 (0.34) | 1536 (77.16%) |
| 2025-07-04 | 105.5 (0.0%) | 2669 | 9 | 26 | -2 | 0.97% | 13.5 (0.05) | 867 (-46.29%) |
| 2025-06-27 | 105.5 (1.44%) | 2660 | 54 | 28 | 22 | 1.05% | 13.45 (0.27) | 1614 (8.47%) |
| 2025-06-20 | 104.0 (-0.48%) | 2606 | -18 | 6 | -1 | 0.23% | 13.18 (-0.09) | 1488 (-60.85%) |
| 2025-06-13 | 104.5 (-9.52%) | 2624 | -167 | 7 | -27 | 0.27% | 13.27 (-0.84) | 3802 (-2.0%) |
| 2025-06-06 | 115.5 (4.05%) | 2791 | 42 | 34 | 20 | 1.22% | 14.11 (0.21) | 3880 (339.98%) |
| 2025-05-29 | 111.0 (4.72%) | 2749 | -51 | 14 | 9 | 0.51% | 13.9 (-0.26) | 881 (-2.91%) |
| 2025-05-23 | 106.0 (-1.85%) | 2800 | -14 | 5 | 1 | 0.18% | 14.16 (-0.07) | 908 (-45.74%) |
| 2025-05-16 | 108.0 (0.0%) | 2814 | 82 | 4 | -5 | 0.14% | 14.23 (0.41) | 1674 (-51.56%) |
| 2025-05-09 | 108.0 (3.85%) | 2732 | -134 | 9 | -2 | 0.33% | 13.82 (-0.67) | 3456 (34.13%) |
| 2025-05-02 | 104.0 (7.88%) | 2866 | -15 | 11 | 10 | 0.38% | 14.49 (-0.08) | 2576 (31.6%) |
| 2025-04-25 | 96.4 (2.99%) | 2881 | 21 | 1 | 1 | 0.03% | 14.57 (0.11) | 1957 (-16.73%) |
| 2025-04-18 | 93.6 (-2.19%) | 2860 | 0 | 0 | 0 | 0.0% | 14.46 (-0.01) | 2351 (-40.65%) |
| 2025-04-11 | 95.7 (-17.5%) | 2860 | -561 | 0 | -19 | 0.0% | 14.47 (-2.84) | 3961 (81.17%) |
| 2025-04-02 | 116.0 (2.65%) | 3421 | -327 | 19 | -7 | 0.56% | 17.31 (-1.65) | 2186 (-38.2%) |
| 2025-03-28 | 113.0 (-5.44%) | 3748 | -97 | 26 | -10 | 0.69% | 18.96 (-0.49) | 3538 (64.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 119.5 (-2.85%) | 3845 | 49 | 36 | -33 | 0.94% | 19.45 (0.25) | 2147 (-58.25%) |
| 2025-03-14 | 123.0 (5.13%) | 3796 | 6 | 69 | -22 | 1.82% | 19.2 (0.0) | 5144 (-56.21%) |
| 2025-03-07 | 117.0 (-9.65%) | 3790 | -532 | 91 | 8 | 2.4% | 19.2 (-2.7) | 11747 (194.02%) |
| 2025-02-27 | 129.5 (0.39%) | 4322 | 43 | 83 | 2 | 1.92% | 21.9 (0.22) | 3995 (-73.52%) |
| 2025-02-21 | 129.0 (3.2%) | 4279 | 260 | 81 | 7 | 1.89% | 21.68 (1.32) | 15085 (-38.31%) |
| 2025-02-14 | 125.0 (11.11%) | 4019 | 267 | 74 | 44 | 1.84% | 20.36 (1.35) | 24454 (350.12%) |
| 2025-02-07 | 112.5 (15.74%) | 3752 | 597 | 30 | 30 | 0.8% | 19.01 (3.03) | 5432 (297.16%) |
| 2025-01-22 | 97.2 (3.74%) | 3155 | 140 | 0 | 0 | 0.0% | 15.98 (0.71) | 1367 (56.61%) |
| 2025-01-17 | 93.7 (1.96%) | 3015 | 130 | 0 | 0 | 0.0% | 15.27 (0.65) | 873 (-19.18%) |
| 2025-01-10 | 91.9 (-0.86%) | 2885 | -111 | 0 | -20 | 0.0% | 14.62 (-0.56) | 1080 (8.89%) |
| 2025-01-03 | 92.7 (-4.73%) | 2996 | -142 | 20 | 20 | 0.67% | 15.18 (-0.72) | 992 (-33.25%) |
| 2024-12-31 | 97.3 (4.51%) | 3138 | 214 | 0 | -1 | 0.0% | 15.9 (1.09) | 1486 (9.7%) |
| 2024-12-27 | 93.1 (7.01%) | 2924 | 106 | 1 | 0 | 0.03% | 14.81 (0.53) | 1355 (7.67%) |
| 2024-12-20 | 87.0 (1.99%) | 2818 | 2 | 1 | 1 | 0.04% | 14.28 (0.01) | 1258 (4.81%) |
| 2024-12-13 | 85.3 (-0.81%) | 2816 | -9 | 0 | -2 | 0.0% | 14.27 (-0.04) | 1201 (-47.71%) |
| 2024-12-06 | 86.0 (3.61%) | 2825 | -91 | 2 | 2 | 0.07% | 14.31 (-0.46) | 2296 (234.76%) |
| 2024-11-29 | 83.0 (-2.47%) | 2916 | -49 | 0 | 0 | 0.0% | 14.77 (-0.25) | 686 (-6.03%) |
| 2024-11-22 | 85.1 (0.0%) | 2965 | -69 | 0 | 0 | 0.0% | 15.02 (-0.35) | 730 (-21.56%) |
| 2024-11-15 | 85.1 (-1.39%) | 3034 | 33 | 0 | 0 | 0.0% | 15.37 (0.17) | 930 (-44.9%) |
| 2024-11-08 | 86.3 (-4.11%) | 3001 | 149 | 0 | 0 | 0.0% | 15.2 (0.75) | 1689 (145.83%) |
| 2024-11-01 | 90.0 (-2.91%) | 2852 | -6 | 0 | 0 | 0.0% | 14.45 (-0.03) | 687 (-0.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 92.7 (-0.75%) | 2858 | 23 | 0 | 0 | 0.0% | 14.48 (0.12) | 688 (-14.71%) |
| 2024-10-18 | 93.4 (-2.71%) | 2835 | 1 | 0 | 0 | 0.0% | 14.36 (0.0) | 807 (29.57%) |
| 2024-10-11 | 96.0 (0.0%) | 2834 | -40 | 0 | 0 | 0.0% | 14.36 (-0.2) | 623 (123.44%) |
| 2024-10-04 | 96.0 (1.16%) | 2874 | -57 | 0 | 0 | 0.0% | 14.56 (-0.29) | 278 (-55.59%) |
| 2024-09-27 | 94.9 (0.42%) | 2931 | -23 | 0 | 0 | 0.0% | 14.85 (-0.12) | 628 (9.27%) |
| 2024-09-20 | 94.5 (3.17%) | 2954 | 57 | 0 | 0 | 0.0% | 14.97 (0.29) | 574 (29.97%) |
| 2024-09-13 | 91.6 (-0.22%) | 2897 | 7 | 0 | 0 | 0.0% | 14.68 (0.04) | 442 (-45.21%) |
| 2024-09-06 | 91.8 (-6.23%) | 2890 | 10 | 0 | 0 | 0.0% | 14.64 (0.05) | 807 (83.89%) |
| 2024-08-30 | 97.9 (-0.61%) | 2880 | -55 | 0 | 0 | 0.0% | 14.59 (-0.28) | 438 (-51.07%) |
| 2024-08-23 | 98.5 (0.0%) | 2935 | -77 | 0 | -1 | 0.0% | 14.87 (-0.39) | 897 (-36.12%) |
| 2024-08-16 | 98.5 (2.5%) | 3012 | 10 | 1 | 1 | 0.03% | 15.26 (0.05) | 1404 (-27.98%) |
| 2024-08-09 | 96.1 (-5.32%) | 3002 | -119 | 0 | 0 | 0.0% | 15.21 (-0.6) | 1949 (14.34%) |
| 2024-08-02 | 101.5 (1.0%) | 3121 | 73 | 0 | 0 | 0.0% | 15.81 (0.37) | 1705 (10.84%) |
| 2024-07-26 | 100.5 (-6.94%) | 3048 | -209 | 0 | -10 | 0.0% | 15.44 (-1.06) | 1538 (-30.41%) |
| 2024-07-19 | 108.0 (0.47%) | 3257 | 46 | 10 | -2 | 0.31% | 16.5 (0.23) | 2210 (17.36%) |
| 2024-07-12 | 107.5 (-2.27%) | 3211 | 55 | 12 | -3 | 0.37% | 16.27 (0.28) | 1883 (-18.96%) |
| 2024-07-05 | 110.0 (2.8%) | 3156 | -104 | 15 | 3 | 0.48% | 15.99 (-0.53) | 2324 (77.79%) |
| 2024-06-28 | 107.0 (2.39%) | 3260 | 34 | 12 | 0 | 0.37% | 16.52 (0.17) | 1307 (-50.28%) |
| 2024-06-21 | 104.5 (0.0%) | 3226 | 24 | 12 | -1 | 0.37% | 16.35 (0.13) | 2629 (109.78%) |
| 2024-06-14 | 104.5 (0.0%) | 3202 | -87 | 13 | 0 | 0.41% | 16.22 (-0.45) | 1253 (-61.22%) |
| 2024-06-07 | 104.5 (3.98%) | 3289 | -160 | 13 | 1 | 0.4% | 16.67 (-0.81) | 3232 (-36.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 100.5 (4.91%) | 3449 | 4 | 12 | 4 | 0.35% | 17.48 (0.02) | 5121 (112.94%) |
| 2024-05-24 | 95.8 (4.02%) | 3445 | -96 | 8 | 8 | 0.23% | 17.46 (-0.48) | 2405 (189.19%) |
| 2024-05-17 | 92.1 (0.44%) | 3541 | -74 | 0 | 0 | 0.0% | 17.94 (-0.38) | 831 (-33.78%) |
| 2024-05-10 | 91.7 (1.33%) | 3615 | -41 | 0 | 0 | 0.0% | 18.32 (-0.21) | 1256 (10.13%) |
| 2024-05-03 | 90.5 (2.49%) | 3656 | -78 | 0 | 0 | 0.0% | 18.53 (-0.39) | 1140 (-0.62%) |
| 2024-04-26 | 88.3 (5.12%) | 3734 | -39 | 0 | -8 | 0.0% | 18.92 (-0.2) | 1147 (43.83%) |
| 2024-04-19 | 84.0 (-3.78%) | 3773 | -15 | 8 | 8 | 0.21% | 19.12 (-0.07) | 797 (44.3%) |
| 2024-04-12 | 87.3 (-0.68%) | 3788 | 0 | 0 | -3 | 0.0% | 19.19 (0.0) | 552 (108.4%) |
| 2024-04-03 | 87.9 (-0.11%) | 3788 | 21 | 3 | 0 | 0.08% | 19.19 (0.1) | 265 (-83.32%) |
| 2024-03-29 | 88.0 (0.69%) | 3767 | 24 | 3 | 1 | 0.08% | 19.09 (0.12) | 1590 (80.82%) |
| 2024-03-22 | 87.4 (0.92%) | 3743 | -66 | 2 | -1 | 0.05% | 18.97 (-0.33) | 879 (-12.87%) |
| 2024-03-15 | 86.6 (2.49%) | 3809 | 50 | 3 | -2 | 0.08% | 19.3 (0.25) | 1009 (-64.63%) |
| 2024-03-08 | 84.5 (-5.16%) | 3759 | 22 | 5 | 5 | 0.13% | 19.05 (0.11) | 2854 (41.98%) |
| 2024-03-01 | 89.1 (-2.2%) | 3737 | 54 | 0 | -10 | 0.0% | 18.94 (0.28) | 2010 (28.0%) |
| 2024-02-23 | 91.1 (-1.41%) | 3683 | -18 | 10 | 10 | 0.27% | 18.66 (-0.09) | 1570 (119.32%) |
| 2024-02-16 | 92.4 (-0.22%) | 3701 | 40 | 0 | 0 | 0.0% | 18.75 (0.2) | 716 (142.2%) |
| 2024-02-05 | 92.6 (0.87%) | 3661 | -4 | 0 | 0 | 0.0% | 18.55 (-0.02) | 295 (-60.65%) |
| 2024-02-02 | 91.8 (-1.5%) | 3665 | -90 | 0 | -1 | 0.0% | 18.57 (-0.46) | 751 (-58.82%) |
| 2024-01-26 | 93.2 (1.75%) | 3755 | 146 | 1 | 1 | 0.03% | 19.03 (0.74) | 1824 (91.15%) |
| 2024-01-19 | 91.6 (-1.08%) | 3609 | -61 | 0 | -4 | 0.0% | 18.29 (-0.31) | 954 (-2.46%) |
| 2024-01-12 | 92.6 (-0.54%) | 3670 | -99 | 4 | -2 | 0.11% | 18.6 (-0.5) | 978 (-3.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 93.1 (-5.0%) | 3769 | 9 | 6 | -8 | 0.16% | 19.1 (0.05) | 1015 (-79.48%) |
| 2023-12-29 | 98.0 (4.59%) | 3760 | 38 | 14 | 14 | 0.37% | 19.05 (0.19) | 4949 (753.64%) |
| 2023-12-22 | 93.7 (-0.21%) | 3722 | -60 | 0 | 0 | 0.0% | 18.86 (-0.3) | 579 (-39.22%) |
| 2023-12-15 | 93.9 (0.97%) | 3782 | 14 | 0 | 0 | 0.0% | 19.16 (0.07) | 953 (32.86%) |
| 2023-12-08 | 93.0 (-2.62%) | 3768 | 20 | 0 | 0 | 0.0% | 19.09 (0.1) | 717 (-12.04%) |
| 2023-12-01 | 95.5 (-1.34%) | 3748 | -66 | 0 | -2 | 0.0% | 18.99 (-0.34) | 816 (-38.58%) |
| 2023-11-24 | 96.8 (0.0%) | 3814 | 42 | 2 | 1 | 0.05% | 19.33 (0.22) | 1328 (37.02%) |
| 2023-11-17 | 96.8 (0.83%) | 3772 | -1 | 1 | 1 | 0.03% | 19.11 (-0.01) | 969 (-67.43%) |
| 2023-11-10 | 96.0 (4.46%) | 3773 | 68 | 0 | -6 | 0.0% | 19.12 (0.35) | 2977 (65.56%) |
| 2023-11-03 | 91.9 (-0.33%) | 3705 | 7 | 6 | 3 | 0.16% | 18.77 (0.03) | 1798 (-31.41%) |
| 2023-10-27 | 92.2 (1.54%) | 3698 | -53 | 3 | 2 | 0.08% | 18.74 (-0.27) | 2621 (127.32%) |
| 2023-10-20 | 90.8 (1.11%) | 3751 | -61 | 1 | 1 | 0.03% | 19.01 (-0.31) | 1153 (78.77%) |
| 2023-10-13 | 89.8 (1.7%) | 3812 | -28 | 0 | 0 | 0.0% | 19.32 (-0.14) | 645 (30.12%) |
| 2023-10-06 | 88.3 (1.38%) | 3840 | -29 | 0 | -5 | 0.0% | 19.46 (-0.14) | 495 (-4.65%) |
| 2023-09-28 | 87.1 (-0.8%) | 3869 | -1 | 5 | 3 | 0.13% | 19.6 (-0.01) | 520 (-64.3%) |
| 2023-09-22 | 87.8 (-3.52%) | 3870 | -161 | 2 | -1 | 0.05% | 19.61 (-0.82) | 1456 (4.74%) |
| 2023-09-15 | 91.0 (-1.09%) | 4031 | -71 | 3 | 1 | 0.07% | 20.43 (-0.36) | 1390 (-18.96%) |
| 2023-09-08 | 92.0 (-1.6%) | 4102 | 184 | 2 | 1 | 0.05% | 20.79 (0.94) | 1716 (60.47%) |
| 2023-09-01 | 93.5 (1.52%) | 3918 | 18 | 1 | -2 | 0.03% | 19.85 (0.09) | 1069 (-23.19%) |
| 2023-08-25 | 92.1 (-0.65%) | 3900 | -141 | 3 | 1 | 0.08% | 19.76 (-0.72) | 1392 (-46.42%) |
| 2023-08-18 | 92.7 (-5.31%) | 4041 | -132 | 2 | -3 | 0.05% | 20.48 (-0.67) | 2598 (-52.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 97.9 (-8.93%) | 4173 | -317 | 5 | 2 | 0.12% | 21.15 (-1.6) | 5490 (-56.08%) |
| 2023-08-04 | 107.5 (8.92%) | 4490 | 252 | 3 | 0 | 0.07% | 22.75 (1.28) | 12500 (7.47%) |
| 2023-07-28 | 98.7 (-2.28%) | 4238 | 345 | 3 | 2 | 0.07% | 21.47 (1.74) | 11631 (180.72%) |
| 2023-07-21 | 101.0 (4.12%) | 3893 | -49 | 1 | 0 | 0.03% | 19.73 (-0.24) | 4143 (112.8%) |
| 2023-07-14 | 97.0 (4.86%) | 3942 | -79 | 1 | 1 | 0.03% | 19.97 (-0.4) | 1947 (70.32%) |
| 2023-07-07 | 92.5 (0.65%) | 4021 | -16 | 0 | 0 | 0.0% | 20.37 (-0.09) | 1143 (11.8%) |
| 2023-06-30 | 91.9 (-0.86%) | 4037 | 12 | 0 | 0 | 0.0% | 20.46 (0.06) | 1022 (-30.69%) |
| 2023-06-21 | 92.7 (-2.52%) | 4025 | -8 | 0 | 0 | 0.0% | 20.4 (-0.04) | 1475 (15.58%) |
| 2023-06-16 | 95.1 (1.49%) | 4033 | -26 | 0 | 0 | 0.0% | 20.44 (-0.13) | 1276 (-14.13%) |
| 2023-06-09 | 93.7 (-2.5%) | 4059 | -99 | 0 | 0 | 0.0% | 20.57 (-0.5) | 1486 (-26.1%) |
| 2023-06-02 | 96.1 (5.14%) | 4158 | 126 | 0 | 0 | 0.0% | 21.07 (0.64) | 2011 (38.21%) |
| 2023-05-26 | 91.4 (-0.76%) | 4032 | 118 | 0 | -1 | 0.0% | 20.43 (0.6) | 1455 (-4.1%) |
| 2023-05-19 | 92.1 (-2.02%) | 3914 | 39 | 1 | -1 | 0.03% | 19.83 (0.19) | 1517 (-9.93%) |
| 2023-05-12 | 94.0 (-0.74%) | 3875 | -69 | 2 | 0 | 0.05% | 19.64 (-0.34) | 1685 (-14.67%) |
| 2023-05-05 | 94.7 (-2.37%) | 3944 | -10 | 2 | -3 | 0.05% | 19.98 (-0.06) | 1975 (-23.85%) |
| 2023-04-28 | 97.0 (0.0%) | 3954 | 170 | 5 | 4 | 0.13% | 20.04 (0.87) | 2593 (-57.18%) |
| 2023-04-21 | 97.0 (-4.43%) | 3784 | 8 | 1 | 1 | 0.03% | 19.17 (0.04) | 6056 (-4.38%) |
| 2023-04-14 | 101.5 (-0.49%) | 3776 | 51 | 0 | -13 | 0.0% | 19.13 (0.25) | 6334 (231.25%) |
| 2023-04-07 | 102.0 (-1.92%) | 3725 | 137 | 13 | -5 | 0.35% | 18.88 (0.7) | 1912 (-82.53%) |
| 2023-03-31 | 104.0 (-8.77%) | 3588 | 29 | 18 | -143 | 0.5% | 18.18 (0.15) | 10945 (-57.09%) |
| 2023-03-24 | 114.0 (16.45%) | 3559 | -72 | 161 | 134 | 4.52% | 18.03 (-0.37) | 25508 (344.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 97.9 (9.75%) | 3631 | 239 | 27 | 4 | 0.74% | 18.4 (1.21) | 5738 (-11.56%) |
| 2023-03-10 | 89.2 (-5.81%) | 3392 | 52 | 23 | 5 | 0.68% | 17.19 (0.27) | 6488 (156.25%) |
| 2023-03-03 | 94.7 (3.5%) | 3340 | -76 | 18 | -1 | 0.54% | 16.92 (-0.39) | 2532 (-17.49%) |
| 2023-02-24 | 91.5 (-2.24%) | 3416 | -41 | 19 | -2 | 0.56% | 17.31 (-0.21) | 3068 (-68.74%) |
| 2023-02-17 | 93.6 (-2.09%) | 3457 | 531 | 21 | -6 | 0.61% | 17.52 (2.69) | 9816 (-47.18%) |
| 2023-02-10 | 95.6 (10.9%) | 2926 | 720 | 27 | 26 | 0.92% | 14.83 (3.65) | 18583 (2610.03%) |
| 2023-02-03 | 86.2 (3.23%) | 2206 | 11 | 1 | 0 | 0.05% | 11.18 (0.06) | 685 (289.54%) |
| 2023-01-17 | 83.5 (0.48%) | 2195 | -11 | 1 | 0 | 0.05% | 11.12 (-0.06) | 176 (-63.19%) |
| 2023-01-13 | 83.1 (-1.42%) | 2206 | -30 | 1 | 0 | 0.05% | 11.18 (-0.15) | 478 (58.28%) |
| 2023-01-06 | 84.3 (1.69%) | 2236 | 5 | 1 | 0 | 0.04% | 11.33 (0.03) | 302 (34.69%) |
| 2022-12-30 | 82.9 (-0.12%) | 2231 | -20 | 1 | 0 | 0.04% | 11.3 (-0.11) | 224 (-51.59%) |
| 2022-12-23 | 83.0 (-1.54%) | 2251 | -15 | 1 | 0 | 0.04% | 11.41 (-0.07) | 463 (-42.87%) |
| 2022-12-16 | 84.3 (-0.82%) | 2266 | 40 | 1 | 0 | 0.04% | 11.48 (0.2) | 811 (22.18%) |
| 2022-12-09 | 85.0 (-1.39%) | 2226 | -21 | 1 | 0 | 0.04% | 11.28 (-0.11) | 663 (-2.52%) |