| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.97, 2684 (-0.02) | 12.22, 4827 (+0.03) | 8.74, 26 (+0.06) | 3.7, 5 (-0.03) | 1.09, 1 (0.0) | 59.66, 2 (-0.01) | 5055 | 504張 | 247.5 | 250.0 | 252.0 | 240.0 |
| 2026-05-22 | 0.99, 2717 (0.0) | 12.19, 4880 (-0.25) | 8.68, 26 (+0.09) | 3.73, 5 (-0.02) | 1.09, 1 (0.0) | 59.67, 2 (-0.01) | 5114 | 383張 | 249.0 | 246.5 | 253.0 | 239.0 |
| 2026-05-15 | 0.99, 2722 (-0.01) | 12.44, 4934 (-0.08) | 8.59, 26 (+0.61) | 3.75, 5 (+0.97) | 1.09, 1 (-0.99) | 59.68, 2 (0.0) | 5166 | 586張 | 241.0 | 247.5 | 255.0 | 240.0 |
| 2026-05-08 | 1.0, 2719 (+0.02) | 12.52, 4950 (-0.12) | 7.98, 24 (-0.13) | 2.78, 4 (0.0) | 2.08, 2 (-0.12) | 59.68, 2 (-0.01) | 5183 | 927張 | 243.5 | 226.5 | 255.0 | 221.0 |
| 2026-04-30 | 0.98, 2680 (+0.01) | 12.64, 4918 (+0.1) | 8.11, 24 (+0.01) | 2.78, 4 (0.0) | 2.2, 2 (0.0) | 59.69, 2 (-0.01) | 5149 | 200張 | 226.5 | 221.5 | 228.0 | 218.5 |
| 2026-04-24 | 0.97, 2677 (0.0) | 12.54, 4915 (+0.16) | 8.1, 24 (+0.08) | 2.78, 4 (+0.04) | 2.2, 2 (-0.01) | 59.7, 2 (-1.09) | 5146 | 407張 | 221.5 | 238.5 | 238.5 | 220.0 |
| 2026-04-17 | 0.97, 2679 (0.0) | 12.38, 4881 (-0.08) | 8.02, 24 (0.0) | 2.74, 4 (0.0) | 2.21, 2 (-0.05) | 60.79, 2 (0.0) | 5098 | 287張 | 232.0 | 225.5 | 241.0 | 225.0 |
| 2026-04-10 | 0.97, 2669 (+0.01) | 12.46, 4883 (+0.1) | 8.02, 24 (+0.01) | 2.74, 4 (0.0) | 2.26, 2 (-0.08) | 60.79, 2 (0.0) | 5099 | 215張 | 228.0 | 221.0 | 230.0 | 218.0 |
| 2026-04-02 | 0.96, 2667 (0.0) | 12.36, 4881 (+0.19) | 8.01, 24 (+0.12) | 2.74, 4 (0.0) | 2.34, 2 (+0.05) | 60.79, 2 (0.0) | 5097 | 694張 | 220.0 | 218.5 | 242.0 | 218.5 |
| 2026-03-27 | 0.96, 2641 (+0.01) | 12.17, 4834 (+0.16) | 7.89, 24 (-0.02) | 2.74, 4 (0.0) | 2.29, 2 (-0.04) | 60.79, 2 (0.0) | 5052 | 349張 | 220.0 | 226.0 | 227.5 | 217.0 |
| 2026-03-20 | 0.95, 2651 (+0.03) | 12.01, 4820 (+0.08) | 7.91, 24 (+0.01) | 2.74, 4 (+0.02) | 2.33, 2 (-0.06) | 60.79, 2 (0.0) | 5039 | 419張 | 227.5 | 230.0 | 231.5 | 224.0 |
| 2026-03-13 | 0.92, 2619 (+0.04) | 11.93, 4748 (+0.51) | 7.9, 24 (+0.7) | 2.72, 4 (+0.59) | 2.39, 2 (+0.05) | 60.79, 2 (-1.65) | 4961 | 632張 | 230.0 | 244.0 | 248.5 | 230.0 |
| 2026-03-06 | 0.88, 2577 (0.0) | 11.42, 4666 (-0.22) | 7.2, 22 (+0.23) | 2.13, 3 (0.0) | 2.34, 2 (-0.03) | 62.44, 2 (0.0) | 4879 | 351張 | 253.5 | 260.5 | 262.5 | 248.5 |
| 2026-02-26 | 0.88, 2561 (+0.01) | 11.64, 4648 (+0.15) | 6.97, 21 (-0.01) | 2.13, 3 (0.0) | 2.37, 2 (-0.01) | 62.44, 2 (0.0) | 4856 | 307張 | 262.5 | 263.5 | 269.0 | 257.5 |
| 2026-02-13 | 0.87, 2495 (+0.01) | 11.49, 4558 (-0.01) | 6.98, 21 (-0.01) | 2.13, 3 (+0.01) | 2.38, 2 (-0.01) | 62.44, 2 (0.0) | 4766 | 92張 | 263.5 | 265.0 | 265.0 | 257.5 |
| 2026-02-06 | 0.86, 2500 (+0.01) | 11.5, 4576 (-0.04) | 6.99, 21 (0.0) | 2.12, 3 (0.0) | 2.39, 2 (-0.01) | 62.44, 2 (0.0) | 4785 | 245張 | 263.5 | 253.5 | 265.0 | 249.0 |
| 2026-01-30 | 0.85, 2482 (+0.01) | 11.54, 4566 (-0.09) | 6.99, 21 (+0.24) | 2.12, 3 (+0.02) | 2.4, 2 (-0.01) | 62.44, 2 (0.0) | 4775 | 190張 | 257.0 | 263.0 | 263.0 | 257.0 |
| 2026-01-23 | 0.84, 2494 (+0.02) | 11.63, 4576 (+0.02) | 6.75, 20 (-0.02) | 2.1, 3 (+0.03) | 2.41, 2 (-0.02) | 62.44, 2 (0.0) | 4784 | 436張 | 263.5 | 267.0 | 269.0 | 257.0 |
| 2026-01-16 | 0.82, 2458 (+0.02) | 11.61, 4533 (+0.24) | 6.77, 20 (-0.01) | 2.07, 3 (0.0) | 2.43, 2 (0.0) | 62.44, 2 (0.0) | 4741 | 294張 | 269.0 | 276.0 | 278.0 | 268.5 |
| 2026-01-09 | 0.8, 2449 (-0.01) | 11.37, 4493 (-0.03) | 6.78, 20 (+0.13) | 2.07, 3 (0.0) | 2.43, 2 (-0.01) | 62.44, 2 (-0.15) | 4704 | 231張 | 278.5 | 287.5 | 289.5 | 278.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.81, 2509 (0.0) | 11.4, 4555 (-0.02) | 6.65, 20 (+0.3) | 2.07, 3 (0.0) | 2.44, 2 (-0.01) | 62.59, 2 (0.0) | 4764 | 121張 | 287.5 | 289.0 | 289.0 | 278.0 |
| 2025-12-26 | 0.81, 2485 (0.0) | 11.42, 4542 (-0.08) | 6.35, 19 (0.0) | 2.07, 3 (0.0) | 2.45, 2 (0.0) | 62.59, 2 (0.0) | 4753 | 145張 | 273.5 | 271.0 | 276.0 | 269.5 |
| 2025-12-19 | 0.81, 2490 () | 11.5, 4562 () | 6.35, 19 () | 2.07, 3 () | 2.45, 2 () | 62.59, 2 () | 4770 | 224張 | 270.5 | 271.5 | 272.5 | 264.0 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。