| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.38, 9265 (0.0) | 3.76, 14070 (-0.02) | 1.89, 59 (-0.08) | 2.0, 31 (+0.06) | 1.96, 14 (-0.1) | 84.36, 24 (+0.24) | 15132 | 886張 | 10.25 | 10.25 | 10.3 | 10.2 |
| 2026-05-22 | 0.38, 9300 (0.0) | 3.78, 14129 (0.0) | 1.97, 61 (+0.04) | 1.94, 30 (-0.07) | 2.06, 15 (+0.04) | 84.12, 23 (0.0) | 15207 | 696張 | 10.25 | 10.3 | 10.35 | 10.2 |
| 2026-05-15 | 0.38, 9318 (0.0) | 3.78, 14163 (-0.02) | 1.93, 60 (+0.03) | 2.01, 31 (-0.04) | 2.02, 15 (0.0) | 84.12, 23 (0.0) | 15238 | 782張 | 10.3 | 10.7 | 10.8 | 10.3 |
| 2026-05-08 | 0.38, 9337 (0.0) | 3.8, 14200 (-0.01) | 1.9, 59 (+0.03) | 2.05, 31 (+0.01) | 2.02, 15 (0.0) | 84.12, 23 (0.0) | 15276 | 374張 | 10.7 | 10.65 | 10.9 | 10.6 |
| 2026-04-30 | 0.38, 9366 (0.0) | 3.81, 14248 (0.0) | 1.87, 58 (0.0) | 2.04, 31 (0.0) | 2.02, 15 (0.0) | 84.12, 23 (0.0) | 15326 | 271張 | 10.6 | 10.7 | 10.85 | 10.55 |
| 2026-04-24 | 0.38, 9375 (0.0) | 3.81, 14262 (-0.01) | 1.87, 58 (-0.06) | 2.04, 31 (+0.1) | 2.02, 15 (0.0) | 84.12, 23 (0.0) | 15342 | 565張 | 10.7 | 10.95 | 11.0 | 10.65 |
| 2026-04-17 | 0.38, 9383 (-0.01) | 3.82, 14297 (0.0) | 1.93, 59 (+0.01) | 1.94, 29 (+0.01) | 2.02, 15 (0.0) | 84.12, 23 (0.0) | 15385 | 757張 | 10.95 | 10.95 | 11.1 | 10.8 |
| 2026-04-10 | 0.39, 9397 (0.0) | 3.82, 14311 (-0.02) | 1.92, 59 (-0.03) | 1.93, 29 (+0.01) | 2.02, 15 (0.0) | 84.12, 23 (-0.01) | 15403 | 231張 | 10.8 | 10.7 | 10.85 | 10.65 |
| 2026-04-02 | 0.39, 9395 (0.0) | 3.84, 14325 (0.0) | 1.95, 60 (0.0) | 1.92, 29 (0.0) | 2.02, 15 (0.0) | 84.13, 23 (0.0) | 15416 | 200張 | 10.65 | 10.65 | 10.8 | 10.6 |
| 2026-03-27 | 0.39, 9411 (0.0) | 3.84, 14348 (0.0) | 1.95, 60 (+0.02) | 1.92, 29 (-0.01) | 2.02, 15 (0.0) | 84.13, 23 (0.0) | 15439 | 229張 | 10.75 | 10.6 | 10.8 | 10.6 |
| 2026-03-20 | 0.39, 9412 (0.0) | 3.84, 14357 (-0.01) | 1.93, 60 (-0.03) | 1.93, 29 (0.0) | 2.02, 15 (-0.09) | 84.13, 23 (+0.08) | 15447 | 457張 | 10.75 | 10.8 | 10.8 | 10.65 |
| 2026-03-13 | 0.39, 9422 (0.0) | 3.85, 14364 (0.0) | 1.96, 61 (+0.01) | 1.93, 29 (-0.06) | 2.11, 16 (+0.09) | 84.05, 23 (-0.04) | 15450 | 643張 | 10.75 | 10.9 | 11.0 | 10.75 |
| 2026-03-06 | 0.39, 9423 (0.0) | 3.85, 14370 (-0.02) | 1.95, 61 (+0.06) | 1.99, 30 (0.0) | 2.02, 15 (-0.01) | 84.09, 23 (-0.04) | 15453 | 513張 | 10.9 | 11.2 | 11.2 | 10.85 |
| 2026-02-26 | 0.39, 9440 (0.0) | 3.87, 14412 (-0.02) | 1.89, 60 (-0.04) | 1.99, 30 (+0.11) | 2.03, 15 (+0.01) | 84.13, 23 (0.0) | 15492 | 422張 | 11.1 | 11.0 | 11.15 | 11.0 |
| 2026-02-13 | 0.39, 9447 (0.0) | 3.89, 14446 (-0.01) | 1.93, 60 (+0.01) | 1.88, 28 (-0.01) | 2.02, 15 (-0.09) | 84.13, 23 (+0.08) | 15528 | 224張 | 11.05 | 10.9 | 11.05 | 10.85 |
| 2026-02-06 | 0.39, 9463 (0.0) | 3.9, 14473 (-0.01) | 1.92, 60 (-0.03) | 1.89, 28 (-0.06) | 2.11, 16 (+0.08) | 84.05, 23 (-0.02) | 15558 | 458張 | 10.9 | 11.05 | 11.05 | 10.9 |
| 2026-01-30 | 0.39, 9463 (0.0) | 3.91, 14482 (-0.02) | 1.95, 61 (-0.04) | 1.95, 29 (+0.06) | 2.03, 15 (-0.01) | 84.07, 23 (-0.02) | 15566 | 742張 | 11.05 | 10.95 | 11.05 | 10.95 |
| 2026-01-23 | 0.39, 9475 (0.0) | 3.93, 14523 (+0.01) | 1.99, 62 (-0.02) | 1.89, 28 (0.0) | 2.04, 15 (+0.02) | 84.09, 23 (-0.05) | 15605 | 399張 | 10.95 | 11.0 | 11.15 | 10.9 |
| 2026-01-16 | 0.39, 9497 (0.0) | 3.92, 14547 (-0.01) | 2.01, 64 (+0.03) | 1.89, 28 (0.0) | 2.02, 15 (+0.01) | 84.14, 23 (0.0) | 15630 | 521張 | 11.0 | 11.0 | 11.1 | 10.9 |
| 2026-01-09 | 0.39, 9503 (0.0) | 3.93, 14558 (0.0) | 1.98, 63 (+0.04) | 1.89, 28 (-0.06) | 2.01, 15 (+0.02) | 84.14, 23 (0.0) | 15643 | 593張 | 11.0 | 11.0 | 11.05 | 10.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.39, 9529 (0.0) | 3.93, 14595 (-0.02) | 1.94, 62 (+0.02) | 1.95, 29 (+0.06) | 1.99, 15 (-0.04) | 84.14, 23 (-0.01) | 15677 | 44張 | 11.0 | 11.1 | 11.1 | 11.0 |
| 2025-12-26 | 0.39, 9535 (0.0) | 3.95, 14609 (-0.01) | 1.92, 61 (-0.02) | 1.89, 28 (0.0) | 2.03, 16 (+0.02) | 84.15, 23 (0.0) | 15692 | 222張 | 11.05 | 11.1 | 11.1 | 11.0 |
| 2025-12-19 | 0.39, 9543 (0.0) | 3.96, 14640 (0.0) | 1.94, 62 (-0.07) | 1.89, 28 (-0.05) | 2.01, 16 (+0.1) | 84.15, 23 (0.0) | 15724 | 429張 | 11.05 | 11.05 | 11.1 | 10.95 |
| 2025-12-12 | 0.39, 9552 (0.0) | 3.96, 14653 (+0.01) | 2.01, 64 (-0.09) | 1.94, 29 (-0.1) | 1.91, 15 (+0.32) | 84.15, 23 (-0.17) | 15738 | 463張 | 11.1 | 11.05 | 11.15 | 10.95 |
| 2025-12-05 | 0.39, 9568 (0.0) | 3.95, 14662 (-0.02) | 2.1, 67 (+0.04) | 2.04, 30 (+0.2) | 1.59, 13 (-0.12) | 84.32, 24 (-0.09) | 15747 | 482張 | 11.05 | 11.2 | 11.25 | 10.9 |
| 2025-11-28 | 0.39, 9561 (0.0) | 3.97, 14666 (-0.01) | 2.06, 65 (+0.01) | 1.84, 28 (+0.05) | 1.71, 14 (-0.02) | 84.41, 24 (-0.01) | 15748 | 442張 | 11.2 | 11.15 | 11.3 | 11.1 |
| 2025-11-21 | 0.39, 9560 (0.0) | 3.98, 14683 (0.0) | 2.05, 65 (-0.01) | 1.79, 27 (-0.21) | 1.73, 14 (+0.24) | 84.42, 24 (-0.02) | 15762 | 727張 | 11.1 | 11.2 | 11.2 | 11.05 |
| 2025-11-14 | 0.39, 9570 (0.0) | 3.98, 14700 (-0.01) | 2.06, 65 (-0.08) | 2.0, 30 (+0.12) | 1.49, 12 (-0.01) | 84.44, 24 (-0.01) | 15785 | 738張 | 11.15 | 11.1 | 11.25 | 11.05 |
| 2025-11-07 | 0.39, 9575 (0.0) | 3.99, 14718 (0.0) | 2.14, 67 (+0.05) | 1.88, 28 (+0.09) | 1.5, 12 (-0.09) | 84.45, 24 (0.0) | 15804 | 603張 | 11.1 | 11.0 | 11.2 | 10.9 |
| 2025-10-31 | 0.39, 9584 (0.0) | 3.99, 14724 (0.0) | 2.09, 65 (-0.05) | 1.79, 27 (+0.02) | 1.59, 13 (0.0) | 84.45, 24 (0.0) | 15813 | 371張 | 11.05 | 11.2 | 11.2 | 11.05 |
| 2025-10-23 | 0.39, 9588 (0.0) | 3.99, 14729 (-0.01) | 2.14, 67 (+0.04) | 1.77, 27 (-0.13) | 1.59, 13 (+0.09) | 84.45, 24 (-0.01) | 15819 | 493張 | 11.2 | 11.15 | 11.2 | 11.05 |
| 2025-10-17 | 0.39, 9589 (0.0) | 4.0, 14739 (-0.01) | 2.1, 66 (0.0) | 1.9, 29 (0.0) | 1.5, 12 (+0.01) | 84.46, 24 (0.0) | 15828 | 330張 | 11.15 | 11.15 | 11.3 | 11.05 |
| 2025-10-09 | 0.39, 9602 (0.0) | 4.01, 14762 (-0.01) | 2.1, 66 (+0.03) | 1.9, 29 (+0.01) | 1.49, 12 (-0.01) | 84.46, 24 (0.0) | 15851 | 283張 | 11.15 | 11.1 | 11.3 | 11.05 |
| 2025-10-03 | 0.39, 9613 (-0.01) | 4.02, 14785 (-0.0) | 2.07, 65 (-0.02) | 1.89, 29 (0.0) | 1.5, 12 (0.0) | 84.46, 24 (0.0) | 15875 | 280張 | 11.15 | 11.1 | 11.15 | 11.05 |
| 2025-09-26 | 0.4, 9618 (0.0) | 4.02, 14795 (-0.02) | 2.09, 66 (+0.04) | 1.89, 29 (-0.04) | 1.5, 12 (+0.01) | 84.46, 24 (0.0) | 15891 | 215張 | 11.1 | 11.15 | 11.15 | 11.05 |
| 2025-09-19 | 0.4, 9627 (0.0) | 4.04, 14819 (+0.01) | 2.05, 65 (-0.03) | 1.93, 30 (+0.05) | 1.49, 12 (0.0) | 84.46, 24 (0.0) | 15915 | 346張 | 11.1 | 11.15 | 11.2 | 11.05 |
| 2025-09-12 | 0.4, 9639 (0.0) | 4.03, 14833 (-0.02) | 2.08, 66 (0.0) | 1.88, 29 (-0.06) | 1.49, 12 (+0.1) | 84.46, 24 (0.0) | 15932 | 375張 | 11.15 | 11.2 | 11.3 | 11.05 |
| 2025-09-05 | 0.4, 9647 (0.0) | 4.05, 14862 (+0.01) | 2.08, 66 (+0.01) | 1.94, 30 (-0.07) | 1.39, 11 (-0.01) | 84.46, 24 (0.0) | 15960 | 385張 | 11.15 | 11.4 | 11.45 | 11.05 |
| 2025-08-29 | 0.4, 9662 (0.0) | 4.04, 14870 (0.0) | 2.07, 67 (0.0) | 2.01, 31 (+0.14) | 1.4, 11 (-0.12) | 84.46, 24 (0.0) | 15963 | 229張 | 11.35 | 11.35 | 11.45 | 11.3 |
| 2025-08-22 | 0.4, 9673 (0.0) | 4.04, 14888 (0.0) | 2.07, 67 (+0.05) | 1.87, 29 (+0.03) | 1.52, 12 (-0.09) | 84.46, 24 (0.0) | 15976 | 340張 | 11.3 | 11.3 | 11.45 | 11.25 |
| 2025-08-15 | 0.4, 9696 (0.0) | 4.04, 14910 (-0.01) | 2.02, 66 (+0.05) | 1.84, 29 (-0.11) | 1.61, 13 (+0.08) | 84.46, 24 (-0.02) | 15997 | 181張 | 11.4 | 11.35 | 11.45 | 11.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.4, 9704 (0.0) | 4.05, 14929 (+0.01) | 1.97, 64 (0.0) | 1.95, 31 (0.0) | 1.53, 12 (0.0) | 84.48, 24 (0.0) | 16012 | 193張 | 11.35 | 11.2 | 11.4 | 11.2 |
| 2025-08-01 | 0.4, 9717 (0.0) | 4.04, 14948 (-0.01) | 1.97, 64 (+0.03) | 1.95, 31 (-0.14) | 1.53, 12 (+0.13) | 84.48, 24 (0.0) | 16031 | 200張 | 11.25 | 11.35 | 11.4 | 11.2 |
| 2025-07-25 | 0.4, 9719 (0.0) | 4.05, 14953 (+0.01) | 1.94, 63 (+0.03) | 2.09, 33 (+0.01) | 1.4, 11 (0.0) | 84.48, 24 (0.0) | 16037 | 173張 | 11.4 | 11.25 | 11.4 | 11.2 |
| 2025-07-18 | 0.4, 9734 (0.0) | 4.04, 14978 (-0.01) | 1.91, 62 (0.0) | 2.08, 33 (+0.17) | 1.4, 11 (-0.17) | 84.48, 24 (0.0) | 16065 | 276張 | 11.3 | 11.25 | 11.3 | 11.2 |
| 2025-07-11 | 0.4, 9747 (0.0) | 4.05, 15000 (-0.01) | 1.91, 62 (+0.04) | 1.91, 30 (-0.05) | 1.57, 12 (-0.01) | 84.48, 24 (0.0) | 16088 | 316張 | 11.25 | 11.35 | 11.4 | 11.2 |
| 2025-07-04 | 0.4, 9758 (0.0) | 4.06, 15024 (0.0) | 1.87, 61 (+0.03) | 1.96, 31 (+0.11) | 1.58, 12 (-0.1) | 84.48, 24 (0.0) | 16107 | 380張 | 11.35 | 11.45 | 11.55 | 11.3 |
| 2025-06-27 | 0.4, 9767 (0.0) | 4.06, 15032 (-0.01) | 1.84, 60 (+0.01) | 1.85, 29 (+0.08) | 1.68, 13 (-0.03) | 84.48, 24 (0.0) | 16116 | 318張 | 11.5 | 11.2 | 11.55 | 11.1 |
| 2025-06-20 | 0.4, 9771 (0.0) | 4.07, 15039 (0.0) | 1.83, 59 (+0.09) | 1.77, 28 (-0.15) | 1.71, 13 (+0.02) | 84.48, 24 (0.0) | 16129 | 608張 | 11.25 | 11.6 | 11.65 | 11.2 |
| 2025-06-13 | 0.4, 9780 (0.0) | 4.07, 15054 (0.0) | 1.74, 57 (-0.04) | 1.92, 31 (+0.05) | 1.69, 13 (-0.01) | 84.48, 24 (0.0) | 16144 | 251張 | 11.55 | 11.6 | 11.7 | 11.5 |
| 2025-06-06 | 0.4, 9797 (0.0) | 4.07, 15075 (+0.01) | 1.78, 58 (-0.04) | 1.87, 30 (+0.01) | 1.7, 13 (-0.03) | 84.48, 24 (0.0) | 16163 | 480張 | 11.6 | 11.8 | 11.8 | 11.45 |
| 2025-05-29 | 0.4, 9804 (0.0) | 4.06, 15072 (-0.01) | 1.82, 59 (-0.03) | 1.86, 30 (+0.04) | 1.73, 13 (-0.01) | 84.48, 24 (0.0) | 16161 | 349張 | 11.9 | 11.95 | 12.2 | 11.85 |
| 2025-05-23 | 0.4, 9803 (-0.01) | 4.07, 15077 (-0.01) | 1.85, 60 (-0.04) | 1.82, 29 (+0.06) | 1.74, 13 (0.0) | 84.48, 24 (0.0) | 16166 | 266張 | 11.9 | 11.9 | 11.95 | 11.75 |
| 2025-05-16 | 0.41, 9823 (0.0) | 4.08, 15098 (+0.01) | 1.89, 61 (+0.09) | 1.76, 28 (0.0) | 1.74, 13 (-0.03) | 84.48, 24 (-0.01) | 16187 | 402張 | 11.95 | 11.95 | 12.0 | 11.85 |
| 2025-05-09 | 0.41, 9835 (0.0) | 4.07, 15103 (-0.03) | 1.8, 58 (0.0) | 1.76, 28 (-0.06) | 1.77, 13 (+0.2) | 84.49, 24 (-0.23) | 16197 | 1356張 | 11.85 | 11.7 | 12.1 | 11.65 |
| 2025-05-02 | 0.41, 9852 (0.0) | 4.1, 15138 (0.0) | 1.8, 58 (+0.05) | 1.82, 29 (+0.01) | 1.57, 12 (0.0) | 84.72, 25 (-0.05) | 16221 | 509張 | 11.5 | 11.3 | 11.55 | 11.2 |
| 2025-04-25 | 0.41, 9856 (0.0) | 4.1, 15144 (0.0) | 1.75, 57 (-0.07) | 1.81, 29 (+0.1) | 1.57, 12 (0.0) | 84.77, 25 (-0.06) | 16227 | 374張 | 11.25 | 11.35 | 11.6 | 11.2 |
| 2025-04-18 | 0.41, 9864 (0.0) | 4.1, 15151 (0.0) | 1.82, 59 (+0.06) | 1.71, 27 (+0.01) | 1.57, 12 (-0.01) | 84.83, 25 (-0.01) | 16228 | 681張 | 11.35 | 11.5 | 11.65 | 11.25 |
| 2025-04-11 | 0.41, 9867 (0.0) | 4.1, 15162 (-0.01) | 1.76, 57 (0.0) | 1.7, 27 (+0.02) | 1.58, 12 (+0.01) | 84.84, 25 (-0.01) | 16239 | 1907張 | 11.35 | 11.35 | 11.6 | 10.55 |
| 2025-04-02 | 0.41, 9858 (0.0) | 4.11, 15179 (-0.02) | 1.76, 56 (-0.01) | 1.68, 27 (+0.1) | 1.57, 12 (-0.1) | 84.85, 25 (0.0) | 16258 | 696張 | 12.2 | 12.25 | 12.25 | 12.05 |
| 2025-03-28 | 0.41, 9870 (0.0) | 4.13, 15205 (0.0) | 1.77, 56 (-0.04) | 1.58, 26 (+0.04) | 1.67, 13 (+0.01) | 84.85, 25 (0.0) | 16275 | 271張 | 12.3 | 12.4 | 12.5 | 12.3 |
| 2025-03-21 | 0.41, 9873 (0.0) | 4.13, 15213 (-0.02) | 1.81, 57 (+0.02) | 1.54, 25 (+0.01) | 1.66, 13 (-0.01) | 84.85, 25 (0.0) | 16282 | 229張 | 12.45 | 12.5 | 12.55 | 12.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.41, 9877 (0.0) | 4.15, 15235 (+0.01) | 1.79, 56 (+0.01) | 1.53, 25 (-0.01) | 1.67, 13 (+0.01) | 84.85, 25 (-0.01) | 16304 | 367張 | 12.4 | 12.55 | 12.55 | 12.3 |
| 2025-03-07 | 0.41, 9871 (0.0) | 4.14, 15241 (-0.02) | 1.78, 56 (+0.04) | 1.54, 25 (-0.05) | 1.66, 13 (0.0) | 84.86, 25 (0.0) | 16311 | 224張 | 12.6 | 12.7 | 12.7 | 12.55 |
| 2025-02-27 | 0.41, 9867 (0.0) | 4.16, 15249 (0.0) | 1.74, 55 (0.0) | 1.59, 26 (0.0) | 1.66, 13 (0.0) | 84.86, 25 (0.0) | 16319 | 137張 | 12.6 | 12.65 | 12.7 | 12.6 |
| 2025-02-21 | 0.41, 9870 (0.0) | 4.16, 15274 (0.0) | 1.74, 55 (+0.05) | 1.59, 26 (-0.03) | 1.66, 13 (+0.01) | 84.86, 25 (0.0) | 16342 | 335張 | 12.7 | 12.55 | 12.75 | 12.55 |
| 2025-02-14 | 0.41, 9876 (0.0) | 4.16, 15293 (-0.02) | 1.69, 54 (-0.03) | 1.62, 27 (0.0) | 1.65, 13 (+0.01) | 84.86, 25 (+0.01) | 16364 | 221張 | 12.6 | 12.5 | 12.65 | 12.45 |
| 2025-02-07 | 0.41, 9887 (0.0) | 4.18, 15320 (-0.01) | 1.72, 55 (-0.06) | 1.62, 27 (+0.04) | 1.64, 13 (0.0) | 84.85, 25 (0.0) | 16389 | 245張 | 12.55 | 12.4 | 12.6 | 12.35 |
| 2025-01-24 | 0.41, 9899 (0.0) | 4.19, 15345 (0.0) | 1.78, 57 (-0.02) | 1.58, 26 (-0.07) | 1.64, 13 (+0.1) | 84.85, 25 (+0.03) | 16416 | 269張 | 12.5 | 12.5 | 12.55 | 12.45 |
| 2025-01-17 | 0.41, 9908 (0.0) | 4.19, 15335 (0.0) | 1.8, 58 (-0.04) | 1.65, 27 (+0.01) | 1.54, 12 (0.0) | 84.82, 25 (+0.01) | 16415 | 999張 | 12.4 | 12.3 | 12.6 | 12.1 |
| 2025-01-10 | 0.41, 9913 (0.0) | 4.19, 15353 (0.0) | 1.84, 59 (+0.01) | 1.64, 27 (+0.04) | 1.54, 12 (-0.09) | 84.81, 25 (+0.02) | 16431 | 458張 | 12.3 | 12.4 | 12.45 | 12.25 |
| 2025-01-03 | 0.41, 9923 (0.0) | 4.19, 15366 (-0.01) | 1.83, 59 (0.0) | 1.6, 27 (-0.01) | 1.63, 13 (0.0) | 84.79, 25 (0.0) | 16449 | 524張 | 12.4 | 11.05 | 12.45 | 11.05 |
| 2024-12-27 | 0.41, 9928 (0.0) | 4.2, 15386 (-0.02) | 1.83, 59 (+0.02) | 1.61, 27 (0.0) | 1.63, 13 (+0.01) | 84.79, 25 (+0.01) | 16465 | 381張 | 12.5 | 12.5 | 12.55 | 12.4 |
| 2024-12-20 | 0.41, 9938 (0.0) | 4.22, 15422 (0.0) | 1.81, 58 (+0.06) | 1.61, 27 (-0.05) | 1.62, 13 (-0.01) | 84.78, 25 (0.0) | 16498 | 414張 | 12.45 | 12.55 | 12.75 | 12.45 |
| 2024-12-13 | 0.41, 9954 (0.0) | 4.22, 15444 (-0.01) | 1.75, 56 (+0.04) | 1.66, 28 (-0.01) | 1.63, 13 (-0.21) | 84.78, 25 (+0.23) | 16517 | 395張 | 12.55 | 12.7 | 12.75 | 12.5 |
| 2024-12-06 | 0.41, 9961 (0.0) | 4.23, 15465 (-0.01) | 1.71, 55 (+0.02) | 1.67, 28 (0.0) | 1.84, 14 (+0.01) | 84.55, 24 (0.0) | 16540 | 308張 | 12.65 | 12.8 | 12.8 | 12.65 |
| 2024-11-29 | 0.41, 9971 (0.0) | 4.24, 15478 (-0.02) | 1.69, 54 (-0.08) | 1.67, 28 (+0.12) | 1.83, 14 (-0.01) | 84.55, 24 (-0.01) | 16556 | 525張 | 12.8 | 12.75 | 12.85 | 12.65 |
| 2024-11-22 | 0.41, 9978 (0.0) | 4.26, 15512 (+0.01) | 1.77, 56 (0.0) | 1.55, 26 (+0.04) | 1.84, 14 (-0.06) | 84.56, 24 (0.0) | 16596 | 364張 | 12.8 | 12.65 | 12.8 | 12.65 |
| 2024-11-15 | 0.41, 9968 (0.0) | 4.25, 15512 (-0.02) | 1.77, 56 (-0.01) | 1.51, 25 (+0.13) | 1.9, 14 (-0.09) | 84.56, 24 (+0.01) | 16597 | 599張 | 12.75 | 12.8 | 12.8 | 12.65 |
| 2024-11-08 | 0.41, 9980 (0.0) | 4.27, 15546 (-0.01) | 1.78, 56 (+0.06) | 1.38, 23 (-0.01) | 1.99, 15 (+0.02) | 84.55, 24 (+0.01) | 16631 | 851張 | 12.85 | 12.65 | 12.9 | 12.65 |
| 2024-11-01 | 0.41, 9987 (0.0) | 4.28, 15577 (-0.02) | 1.72, 54 (+0.06) | 1.39, 23 (+0.07) | 1.97, 15 (-0.09) | 84.54, 24 (+0.01) | 16665 | 536張 | 12.65 | 12.6 | 12.75 | 12.55 |
| 2024-10-25 | 0.41, 9975 (0.0) | 4.3, 15593 (-0.02) | 1.66, 52 (+0.03) | 1.32, 22 (+0.09) | 2.06, 16 (-0.09) | 84.53, 24 (0.0) | 16678 | 1081張 | 12.65 | 12.55 | 12.65 | 12.55 |
| 2024-10-18 | 0.41, 9978 (0.0) | 4.32, 15603 (0.0) | 1.63, 51 (-0.04) | 1.23, 21 (+0.05) | 2.15, 17 (+0.01) | 84.53, 24 (+0.01) | 16691 | 515張 | 12.55 | 12.6 | 12.65 | 12.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.41, 9998 (0.0) | 4.32, 15629 (-0.02) | 1.67, 52 (0.0) | 1.18, 20 (-0.04) | 2.14, 17 (0.0) | 84.52, 24 (0.0) | 16719 | 408張 | 12.6 | 12.7 | 12.75 | 12.55 |
| 2024-10-04 | 0.41, 10015 (0.0) | 4.34, 15658 (0.0) | 1.67, 52 (-0.07) | 1.22, 21 (+0.05) | 2.14, 17 (+0.01) | 84.52, 24 (0.0) | 16746 | 174張 | 12.65 | 12.65 | 12.8 | 12.65 |
| 2024-09-27 | 0.41, 10014 (0.0) | 4.34, 15660 (-0.01) | 1.74, 54 (+0.01) | 1.17, 20 (0.0) | 2.13, 17 (+0.03) | 84.52, 24 (0.0) | 16749 | 426張 | 12.75 | 12.8 | 12.8 | 12.6 |
| 2024-09-20 | 0.41, 10023 (0.0) | 4.35, 15690 (-0.01) | 1.73, 54 (+0.05) | 1.17, 20 (-0.01) | 2.1, 17 (0.0) | 84.52, 24 (0.0) | 16777 | 336張 | 12.8 | 12.6 | 12.8 | 12.55 |
| 2024-09-13 | 0.41, 10026 (-0.01) | 4.36, 15700 (-0.03) | 1.68, 52 (+0.04) | 1.18, 20 (-0.13) | 2.1, 17 (+0.08) | 84.52, 24 (+0.01) | 16785 | 466張 | 12.6 | 12.45 | 12.7 | 12.45 |
| 2024-09-06 | 0.42, 10034 (0.0) | 4.39, 15724 (+0.02) | 1.64, 51 (-0.05) | 1.31, 22 (+0.09) | 2.02, 16 (-0.14) | 84.51, 24 (+0.03) | 16812 | 1203張 | 12.6 | 13.05 | 13.15 | 12.5 |
| 2024-08-30 | 0.42, 10049 (0.0) | 4.37, 15726 (-0.01) | 1.69, 53 (-0.01) | 1.22, 21 (-0.09) | 2.16, 17 (+0.04) | 84.48, 24 (+0.01) | 16811 | 928張 | 13.0 | 13.2 | 13.2 | 12.95 |
| 2024-08-23 | 0.42, 10055 (0.0) | 4.38, 15755 (0.0) | 1.7, 53 (0.0) | 1.31, 22 (+0.08) | 2.12, 16 (-0.1) | 84.47, 24 (0.0) | 16836 | 574張 | 13.15 | 13.05 | 13.2 | 12.95 |
| 2024-08-16 | 0.42, 10065 (0.0) | 4.38, 15759 (0.0) | 1.7, 53 (+0.04) | 1.23, 21 (-0.05) | 2.22, 17 (+0.08) | 84.47, 24 (0.0) | 16842 | 1075張 | 13.0 | 13.05 | 13.1 | 12.9 |
| 2024-08-09 | 0.42, 10074 (0.0) | 4.38, 15790 (-0.05) | 1.66, 52 (-0.01) | 1.28, 22 (-0.2) | 2.14, 17 (+0.17) | 84.47, 24 (+0.02) | 16873 | 1908張 | 13.05 | 13.0 | 13.05 | 12.4 |
| 2024-08-02 | 0.42, 10079 (0.0) | 4.43, 15847 (-0.01) | 1.67, 53 (+0.11) | 1.48, 24 (+0.1) | 1.97, 15 (-0.08) | 84.45, 24 (+0.01) | 16933 | 1418張 | 13.0 | 13.15 | 13.25 | 13.0 |
| 2024-07-26 | 0.42, 10095 (0.0) | 4.44, 15894 (-0.02) | 1.56, 50 (-0.03) | 1.38, 23 (-0.05) | 2.05, 16 (+0.01) | 84.44, 24 (+0.03) | 16988 | 540張 | 13.05 | 13.0 | 13.15 | 12.9 |
| 2024-07-19 | 0.42, 10088 (0.0) | 4.46, 15915 (-0.01) | 1.59, 51 (-0.04) | 1.43, 24 (+0.06) | 2.04, 16 (0.0) | 84.41, 24 (0.0) | 17006 | 788張 | 13.0 | 13.1 | 13.2 | 13.0 |
| 2024-07-12 | 0.42, 10096 (0.0) | 4.47, 15934 (0.0) | 1.63, 52 (+0.02) | 1.37, 23 (-0.14) | 2.04, 16 (+0.09) | 84.41, 24 (+0.06) | 17028 | 1153張 | 13.1 | 13.4 | 13.4 | 13.05 |
| 2024-07-05 | 0.42, 10120 (0.0) | 4.47, 15966 (-0.03) | 1.61, 51 (-0.05) | 1.51, 25 (+0.06) | 1.95, 15 (+0.02) | 84.35, 24 (+0.01) | 17069 | 990張 | 13.4 | 13.35 | 13.4 | 13.15 |
| 2024-06-28 | 0.42, 10142 (0.0) | 4.5, 16047 (-0.03) | 1.66, 53 (+0.07) | 1.45, 24 (+0.1) | 1.93, 15 (-0.16) | 84.34, 24 (+0.01) | 17159 | 1337張 | 13.25 | 13.15 | 13.3 | 13.1 |
| 2024-06-21 | 0.42, 10156 (0.0) | 4.53, 16077 (-0.02) | 1.59, 50 (-0.04) | 1.35, 23 (-0.09) | 2.09, 17 (+0.12) | 84.33, 24 (+0.03) | 17186 | 871張 | 13.2 | 13.15 | 13.25 | 13.05 |
| 2024-06-14 | 0.42, 10183 (0.0) | 4.55, 16136 (0.0) | 1.63, 51 (+0.12) | 1.44, 24 (-0.11) | 1.97, 16 (-0.08) | 84.3, 24 (+0.1) | 17244 | 800張 | 13.1 | 13.25 | 13.3 | 13.05 |
| 2024-06-07 | 0.42, 10199 (0.0) | 4.55, 16171 (-0.05) | 1.51, 48 (+0.05) | 1.55, 26 (-0.15) | 2.05, 17 (-0.09) | 84.2, 24 (+0.25) | 17285 | 2177張 | 13.25 | 13.55 | 13.55 | 13.1 |
| 2024-05-31 | 0.42, 10201 (0.0) | 4.6, 16217 (-0.03) | 1.46, 47 (+0.02) | 1.7, 28 (-0.04) | 2.14, 18 (+0.12) | 83.95, 23 (-0.01) | 17332 | 2612張 | 13.55 | 13.45 | 13.7 | 13.35 |
| 2024-05-24 | 0.42, 10192 (0.0) | 4.63, 16247 (+0.03) | 1.44, 46 (-0.06) | 1.74, 29 (-0.17) | 2.02, 17 (+0.3) | 83.96, 23 (0.0) | 17373 | 3213張 | 13.45 | 13.4 | 13.6 | 13.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.42, 10209 (0.0) | 4.6, 16196 (-0.02) | 1.5, 48 (+0.02) | 1.91, 31 (-0.03) | 1.72, 14 (+0.08) | 83.96, 23 (+0.02) | 17334 | 3076張 | 13.35 | 13.2 | 13.55 | 13.0 |
| 2024-05-10 | 0.42, 10204 (-0.01) | 4.62, 16152 (-0.04) | 1.48, 48 (-0.1) | 1.94, 32 (+0.09) | 1.64, 13 (-0.21) | 83.94, 23 (+0.24) | 17309 | 2513張 | 13.1 | 13.1 | 13.35 | 13.0 |
| 2024-05-03 | 0.43, 10214 (0.0) | 4.66, 16212 (+0.03) | 1.58, 51 (-0.07) | 1.85, 30 (+0.07) | 1.85, 14 (+0.03) | 83.7, 22 (0.0) | 17376 | 2193張 | 13.0 | 12.9 | 13.1 | 12.8 |
| 2024-04-26 | 0.43, 10229 (0.0) | 4.63, 16206 (0.0) | 1.65, 53 (+0.06) | 1.78, 29 (-0.15) | 1.82, 14 (-0.02) | 83.7, 22 (+0.1) | 17368 | 1780張 | 12.8 | 12.45 | 12.85 | 12.45 |
| 2024-04-19 | 0.43, 10238 (0.0) | 4.63, 16194 (-0.03) | 1.59, 52 (-0.05) | 1.93, 32 (+0.12) | 1.84, 14 (-0.31) | 83.6, 22 (+0.31) | 17364 | 1683張 | 12.4 | 12.55 | 12.55 | 12.3 |
| 2024-04-12 | 0.43, 10248 (0.0) | 4.66, 16248 (-0.02) | 1.64, 54 (-0.09) | 1.81, 30 (-0.04) | 2.15, 16 (+0.34) | 83.29, 21 (-0.25) | 17420 | 1529張 | 12.55 | 12.45 | 12.65 | 12.35 |
| 2024-04-03 | 0.43, 10259 (0.0) | 4.68, 16277 (-0.01) | 1.73, 57 (+0.07) | 1.85, 30 (+0.01) | 1.81, 14 (-0.1) | 83.54, 22 (0.0) | 17442 | 761張 | 12.45 | 12.4 | 12.5 | 12.4 |
| 2024-03-29 | 0.43, 10271 (0.0) | 4.69, 16304 (0.0) | 1.66, 54 (+0.01) | 1.84, 30 (-0.1) | 1.91, 15 (+0.12) | 83.54, 22 (0.0) | 17464 | 1536張 | 12.4 | 12.5 | 12.6 | 12.35 |
| 2024-03-22 | 0.43, 10275 (0.0) | 4.69, 16324 (+0.02) | 1.65, 54 (+0.02) | 1.94, 31 (+0.04) | 1.79, 14 (-0.1) | 83.54, 22 (0.0) | 17491 | 940張 | 12.4 | 12.5 | 12.5 | 12.35 |
| 2024-03-15 | 0.43, 10299 (0.0) | 4.67, 16350 (-0.03) | 1.63, 54 (-0.06) | 1.9, 30 (+0.13) | 1.89, 15 (+0.05) | 83.54, 22 (-0.09) | 17513 | 916張 | 12.4 | 12.4 | 12.5 | 12.35 |
| 2024-03-08 | 0.43, 10335 (0.0) | 4.7, 16414 (-0.01) | 1.69, 55 (-0.04) | 1.77, 28 (+0.16) | 1.84, 15 (-0.09) | 83.63, 22 (0.0) | 17575 | 1208張 | 12.35 | 12.5 | 12.65 | 12.35 |
| 2024-03-01 | 0.43, 10344 (0.0) | 4.71, 16452 (-0.01) | 1.73, 56 (+0.04) | 1.61, 26 (0.0) | 1.93, 16 (+0.01) | 83.63, 22 (0.0) | 17612 | 520張 | 12.5 | 12.55 | 12.65 | 12.5 |
| 2024-02-23 | 0.43, 10356 (0.0) | 4.72, 16489 (-0.03) | 1.69, 55 (+0.06) | 1.61, 26 (0.0) | 1.92, 16 (0.0) | 83.63, 22 (0.0) | 17650 | 787張 | 12.55 | 12.55 | 12.7 | 12.5 |
| 2024-02-16 | 0.43, 10357 (0.0) | 4.75, 16540 (0.0) | 1.63, 53 (0.0) | 1.61, 26 (0.0) | 1.92, 16 (-0.02) | 83.63, 22 (0.0) | 17701 | 314張 | 12.55 | 12.55 | 12.6 | 12.5 |
| 2024-02-07 | 0.43, 10363 (0.0) | 4.75, 16548 (-0.01) | 1.63, 53 (+0.02) | 1.61, 26 (-0.05) | 1.94, 16 (0.0) | 83.63, 22 (0.0) | 17706 | 99張 | 12.55 | 12.65 | 12.65 | 12.5 |
| 2024-02-02 | 0.43, 10382 (0.0) | 4.76, 16572 (-0.01) | 1.61, 52 (+0.04) | 1.66, 27 (-0.09) | 1.94, 16 (+0.01) | 83.63, 22 (-0.01) | 17727 | 382張 | 12.65 | 12.6 | 12.75 | 12.55 |
| 2024-01-26 | 0.43, 10404 (-0.01) | 4.77, 16615 (-0.03) | 1.57, 51 (-0.02) | 1.75, 29 (-0.04) | 1.93, 16 (+0.1) | 83.64, 22 (0.0) | 17763 | 686張 | 12.7 | 12.45 | 12.8 | 12.45 |
| 2024-01-19 | 0.44, 10415 (+0.01) | 4.8, 16661 (+0.02) | 1.59, 52 (-0.01) | 1.79, 30 (-0.19) | 1.83, 15 (+0.11) | 83.64, 22 (+0.01) | 17810 | 1486張 | 12.45 | 12.8 | 12.8 | 12.4 |
| 2024-01-12 | 0.43, 10400 (0.0) | 4.78, 16628 (-0.01) | 1.6, 52 (-0.06) | 1.98, 32 (0.0) | 1.72, 14 (+0.03) | 83.63, 22 (+0.02) | 17775 | 719張 | 12.8 | 12.9 | 12.95 | 12.8 |
| 2024-01-05 | 0.43, 10407 (-0.01) | 4.79, 16653 (-0.01) | 1.66, 54 (-0.06) | 1.98, 32 (+0.04) | 1.69, 13 (+0.01) | 83.61, 22 (0.0) | 17797 | 497張 | 12.85 | 13.0 | 13.05 | 12.8 |
| 2023-12-29 | 0.44, 10414 (+0.01) | 4.8, 16671 (0.0) | 1.72, 56 (0.0) | 1.94, 32 (+0.02) | 1.68, 13 (0.0) | 83.61, 22 (0.0) | 17817 | 1091張 | 13.0 | 12.85 | 13.25 | 12.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.43, 10414 (0.0) | 4.8, 16686 (-0.03) | 1.72, 56 (-0.01) | 1.92, 32 (-0.07) | 1.68, 13 (+0.11) | 83.61, 22 (-0.02) | 17836 | 559張 | 12.85 | 13.0 | 13.1 | 12.85 |
| 2023-12-15 | 0.43, 10419 (-0.01) | 4.83, 16736 (-0.03) | 1.73, 56 (+0.04) | 1.99, 33 (+0.11) | 1.57, 12 (-0.1) | 83.63, 22 (0.0) | 17883 | 1017張 | 13.1 | 12.9 | 13.1 | 12.7 |
| 2023-12-08 | 0.44, 10438 (0.0) | 4.86, 16794 (+0.03) | 1.69, 55 (-0.09) | 1.88, 32 (+0.01) | 1.67, 13 (+0.08) | 83.63, 22 (-0.01) | 17948 | 875張 | 12.95 | 12.85 | 13.15 | 12.85 |
| 2023-12-01 | 0.44, 10430 (0.0) | 4.83, 16775 (-0.02) | 1.78, 57 (+0.02) | 1.87, 31 (+0.04) | 1.59, 12 (+0.01) | 83.64, 22 (+0.07) | 17930 | 1600張 | 12.85 | 13.1 | 13.1 | 12.8 |
| 2023-11-24 | 0.44, 10447 (0.0) | 4.85, 16827 (+0.08) | 1.76, 56 (-0.11) | 1.83, 30 (0.0) | 1.58, 11 (+0.01) | 83.57, 22 (0.0) | 17991 | 4423張 | 13.1 | 13.15 | 13.85 | 12.9 |
| 2023-11-17 | 0.44, 10452 (0.0) | 4.77, 16625 (-0.05) | 1.87, 60 (+0.13) | 1.83, 29 (-0.03) | 1.57, 11 (0.0) | 83.57, 22 (-0.01) | 17791 | 2638張 | 13.2 | 12.45 | 13.35 | 12.45 |
| 2023-11-10 | 0.44, 10467 (0.0) | 4.82, 16695 (-0.02) | 1.74, 57 (+0.18) | 1.86, 30 (0.0) | 1.57, 11 (-0.02) | 83.58, 22 (+0.01) | 17866 | 1294張 | 12.45 | 12.35 | 12.55 | 12.3 |
| 2023-11-03 | 0.44, 10460 (0.0) | 4.84, 16697 (0.0) | 1.56, 51 (-0.04) | 1.86, 30 (+0.12) | 1.59, 11 (-0.05) | 83.57, 22 (-0.01) | 17872 | 917張 | 12.35 | 12.1 | 12.35 | 12.05 |
| 2023-10-27 | 0.44, 10456 (0.0) | 4.84, 16721 (-0.01) | 1.6, 52 (+0.01) | 1.74, 28 (+0.01) | 1.64, 12 (+0.04) | 83.58, 22 (0.0) | 17895 | 718張 | 12.1 | 12.1 | 12.2 | 12.0 |
| 2023-10-20 | 0.44, 10469 (0.0) | 4.85, 16735 (-0.02) | 1.59, 51 (-0.06) | 1.73, 28 (-0.03) | 1.6, 12 (+0.09) | 83.58, 22 (+0.02) | 17915 | 1027張 | 12.1 | 12.35 | 12.4 | 12.0 |
| 2023-10-13 | 0.44, 10476 (0.0) | 4.87, 16770 (0.0) | 1.65, 54 (+0.07) | 1.76, 28 (-0.16) | 1.51, 11 (+0.04) | 83.56, 22 (+0.02) | 17949 | 887張 | 12.3 | 12.45 | 12.5 | 12.25 |
| 2023-10-06 | 0.44, 10482 (0.0) | 4.87, 16787 (-0.03) | 1.58, 52 (-0.01) | 1.92, 31 (+0.12) | 1.47, 11 (0.0) | 83.54, 22 (-0.04) | 17965 | 869張 | 12.4 | 12.4 | 12.6 | 12.25 |
| 2023-09-28 | 0.44, 10490 (0.0) | 4.9, 16817 (0.0) | 1.59, 52 (-0.08) | 1.8, 29 (+0.05) | 1.47, 11 (+0.04) | 83.58, 22 (-0.01) | 17997 | 467張 | 12.35 | 12.35 | 12.45 | 12.3 |
| 2023-09-22 | 0.44, 10500 (0.0) | 4.9, 16847 (-0.01) | 1.67, 54 (+0.1) | 1.75, 28 (-0.04) | 1.43, 11 (-0.04) | 83.59, 22 (0.0) | 18033 | 1308張 | 12.35 | 12.4 | 12.5 | 12.2 |
| 2023-09-15 | 0.44, 10511 (0.0) | 4.91, 16868 (+0.03) | 1.57, 51 (+0.06) | 1.79, 29 (-0.08) | 1.47, 11 (-0.13) | 83.59, 22 (+0.03) | 18053 | 1679張 | 12.45 | 12.7 | 12.8 | 12.35 |
| 2023-09-08 | 0.44, 10546 (0.0) | 4.88, 16894 (-0.02) | 1.51, 49 (0.0) | 1.87, 30 (+0.02) | 1.6, 12 (-0.01) | 83.56, 22 (-0.01) | 18072 | 1251張 | 12.75 | 12.95 | 13.0 | 12.65 |
| 2023-09-01 | 0.44, 10544 (0.0) | 4.9, 16930 (+0.01) | 1.51, 49 (+0.02) | 1.85, 30 (-0.24) | 1.61, 12 (+0.06) | 83.57, 22 (+0.08) | 18110 | 1323張 | 12.95 | 13.0 | 13.05 | 12.7 |
| 2023-08-25 | 0.44, 10552 (0.0) | 4.89, 16941 (-0.01) | 1.49, 48 (0.0) | 2.09, 32 (+0.19) | 1.55, 12 (-0.19) | 83.49, 22 (+0.01) | 18123 | 2090張 | 12.95 | 12.7 | 13.25 | 12.65 |
| 2023-08-18 | 0.44, 10556 (0.0) | 4.9, 16953 (-0.01) | 1.49, 48 (-0.01) | 1.9, 30 (-0.04) | 1.74, 14 (+0.1) | 83.48, 22 (+0.01) | 18141 | 1701張 | 12.6 | 12.9 | 12.9 | 12.45 |