| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↘ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.04, 510 (+0.01) | 3.48, 1921 (-0.01) | 1.41, 11 (+0.02) | 1.81, 8 (0.0) | 3.97, 6 (0.0) | 86.86, 14 (0.0) | 2062 | 64張 | 14.6 | 15.15 | 15.15 | 14.5 |
| 2026-05-22 | 0.03, 513 (0.0) | 3.49, 1939 (+0.02) | 1.39, 11 (-0.11) | 1.81, 8 (0.0) | 3.97, 6 (0.0) | 86.86, 14 (0.0) | 2081 | 45張 | 15.5 | 15.65 | 15.65 | 14.85 |
| 2026-05-15 | 0.03, 512 (0.0) | 3.47, 1939 (-0.02) | 1.5, 12 (+0.01) | 1.81, 8 (0.0) | 3.97, 6 (0.0) | 86.86, 14 (0.0) | 2081 | 39張 | 15.65 | 17.4 | 17.4 | 15.35 |
| 2026-05-08 | 0.03, 516 (0.0) | 3.49, 1950 (-0.06) | 1.49, 12 (+0.06) | 1.81, 8 (+0.01) | 3.97, 6 (0.0) | 86.86, 14 (0.0) | 2091 | 80張 | 17.4 | 17.35 | 18.0 | 16.7 |
| 2026-04-30 | 0.03, 513 (0.0) | 3.55, 1964 (-0.04) | 1.43, 12 (+0.1) | 1.8, 8 (0.0) | 3.97, 6 (0.0) | 86.86, 14 (0.0) | 2105 | 201張 | 17.85 | 17.45 | 18.15 | 15.8 |
| 2026-04-24 | 0.03, 512 (0.0) | 3.59, 1980 (-0.15) | 1.33, 11 (0.0) | 1.8, 8 (0.0) | 3.97, 6 (-0.01) | 86.86, 14 (0.0) | 2123 | 135張 | 17.2 | 17.4 | 18.25 | 17.0 |
| 2026-04-17 | 0.03, 513 (-0.01) | 3.74, 2028 (+0.01) | 1.33, 11 (0.0) | 1.8, 8 (0.0) | 3.98, 6 (-0.01) | 86.86, 14 (0.0) | 2163 | 267張 | 17.4 | 15.4 | 17.6 | 15.3 |
| 2026-04-10 | 0.04, 513 (0.0) | 3.73, 2008 (0.0) | 1.33, 11 (0.0) | 1.8, 8 (0.0) | 3.99, 6 (-0.01) | 86.86, 14 (+0.01) | 2142 | 116張 | 15.0 | 14.5 | 15.05 | 14.35 |
| 2026-04-02 | 0.04, 510 (0.0) | 3.73, 2014 (-0.01) | 1.33, 11 (-0.09) | 1.8, 8 (0.0) | 4.0, 6 (0.0) | 86.85, 14 (0.0) | 2150 | 65張 | 14.5 | 14.05 | 14.7 | 14.05 |
| 2026-03-27 | 0.04, 513 (+0.01) | 3.74, 2021 (-0.04) | 1.42, 12 (+0.01) | 1.8, 8 (0.0) | 4.0, 6 (0.0) | 86.85, 14 (0.0) | 2155 | 168張 | 14.75 | 15.15 | 15.15 | 14.1 |
| 2026-03-20 | 0.03, 503 (-0.01) | 3.78, 2016 (-0.01) | 1.41, 12 (+0.01) | 1.8, 8 (0.0) | 4.0, 6 (0.0) | 86.85, 14 (0.0) | 2148 | 147張 | 15.35 | 15.75 | 15.75 | 15.0 |
| 2026-03-13 | 0.04, 485 (+0.01) | 3.79, 2003 (+0.04) | 1.4, 12 (+0.02) | 1.8, 8 (0.0) | 4.0, 6 (0.0) | 86.85, 14 (0.0) | 2138 | 200張 | 15.85 | 16.15 | 16.45 | 15.7 |
| 2026-03-06 | 0.03, 479 (0.0) | 3.75, 1999 (-0.02) | 1.38, 12 (+0.11) | 1.8, 8 (0.0) | 4.0, 6 (0.0) | 86.85, 14 (0.0) | 2135 | 99張 | 16.9 | 17.45 | 17.8 | 16.85 |
| 2026-02-26 | 0.03, 474 (0.0) | 3.77, 1995 (-0.05) | 1.27, 11 (0.0) | 1.8, 8 (0.0) | 4.0, 6 (-0.02) | 86.85, 14 (0.0) | 2133 | 215張 | 17.3 | 17.5 | 17.75 | 16.9 |
| 2026-02-13 | 0.03, 470 (0.0) | 3.82, 2009 (-0.04) | 1.27, 11 (+0.12) | 1.8, 8 (0.0) | 4.02, 6 (0.0) | 86.85, 14 (0.0) | 2147 | 85張 | 17.5 | 17.15 | 17.5 | 17.1 |
| 2026-02-06 | 0.03, 466 (0.0) | 3.86, 2021 (+0.02) | 1.15, 10 (0.0) | 1.8, 8 (0.0) | 4.02, 6 (0.0) | 86.85, 14 (0.0) | 2158 | 151張 | 17.45 | 17.45 | 17.85 | 17.05 |
| 2026-01-30 | 0.03, 464 (0.0) | 3.84, 2025 (-0.04) | 1.15, 10 (0.0) | 1.8, 8 (0.0) | 4.02, 6 (-0.01) | 86.85, 14 (0.0) | 2162 | 103張 | 17.5 | 17.5 | 17.65 | 17.3 |
| 2026-01-23 | 0.03, 466 (0.0) | 3.88, 2034 (+0.02) | 1.15, 10 (+0.1) | 1.8, 8 (0.0) | 4.03, 6 (0.0) | 86.85, 14 (0.0) | 2168 | 146張 | 17.55 | 17.9 | 17.9 | 17.5 |
| 2026-01-16 | 0.03, 466 (0.0) | 3.86, 2030 (-0.04) | 1.05, 9 (+0.01) | 1.8, 8 (0.0) | 4.03, 6 (-0.01) | 86.85, 14 (0.0) | 2166 | 93張 | 18.0 | 17.85 | 18.05 | 17.8 |
| 2026-01-09 | 0.03, 466 (0.0) | 3.9, 2044 (-0.04) | 1.04, 9 (0.0) | 1.8, 8 (0.0) | 4.04, 6 (0.0) | 86.85, 14 (0.0) | 2178 | 71張 | 17.95 | 18.0 | 18.2 | 17.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.03, 468 (0.0) | 3.94, 2057 (0.0) | 1.04, 9 (0.0) | 1.8, 8 (0.0) | 4.04, 6 (0.0) | 86.85, 14 (0.0) | 2190 | 5張 | 18.25 | 18.25 | 18.25 | 18.2 |
| 2025-12-26 | 0.03, 467 (0.0) | 3.94, 2059 (-0.01) | 1.04, 9 (0.0) | 1.8, 8 (0.0) | 4.04, 6 (0.0) | 86.85, 14 (0.0) | 2192 | 37張 | 18.15 | 18.4 | 18.4 | 17.95 |
| 2025-12-19 | 0.03, 467 (0.0) | 3.95, 2064 (-0.03) | 1.04, 9 (0.0) | 1.8, 8 (0.0) | 4.04, 6 (0.0) | 86.85, 14 (0.0) | 2197 | 72張 | 18.4 | 18.2 | 18.45 | 17.55 |
| 2025-12-12 | 0.03, 472 (0.0) | 3.98, 2074 (-0.01) | 1.04, 9 (0.0) | 1.8, 8 (0.0) | 4.04, 6 (0.0) | 86.85, 14 (0.0) | 2206 | 89張 | 18.4 | 18.85 | 18.85 | 18.1 |
| 2025-12-05 | 0.03, 471 (0.0) | 3.99, 2079 (-0.01) | 1.04, 9 (0.0) | 1.8, 8 (0.0) | 4.04, 6 (0.0) | 86.85, 14 (0.0) | 2210 | 68張 | 18.9 | 18.85 | 18.95 | 18.65 |
| 2025-11-28 | 0.03, 471 (0.0) | 4.0, 2088 (0.0) | 1.04, 9 (0.0) | 1.8, 8 (0.0) | 4.04, 6 (0.0) | 86.85, 14 (0.0) | 2218 | 54張 | 18.85 | 18.9 | 19.3 | 18.65 |
| 2025-11-21 | 0.03, 465 (0.0) | 4.0, 2095 (+0.01) | 1.04, 9 (0.0) | 1.8, 8 (0.0) | 4.04, 6 (0.0) | 86.85, 14 (0.0) | 2227 | 56張 | 18.9 | 19.65 | 19.65 | 18.85 |
| 2025-11-14 | 0.03, 465 (0.0) | 3.99, 2091 (-0.02) | 1.04, 9 (0.0) | 1.8, 8 (0.0) | 4.04, 6 (0.0) | 86.85, 14 (0.0) | 2223 | 45張 | 19.65 | 19.3 | 19.9 | 18.8 |
| 2025-11-07 | 0.03, 468 (0.0) | 4.01, 2102 (-0.01) | 1.04, 9 (0.0) | 1.8, 8 (0.0) | 4.04, 6 (0.0) | 86.85, 14 (0.0) | 2234 | 54張 | 19.3 | 18.65 | 19.85 | 18.65 |
| 2025-10-31 | 0.03, 469 (0.0) | 4.02, 2101 (+0.04) | 1.04, 9 (+0.01) | 1.8, 8 (0.0) | 4.04, 6 (0.0) | 86.85, 14 (0.0) | 2233 | 88張 | 18.7 | 19.9 | 19.9 | 18.25 |
| 2025-10-23 | 0.03, 468 (0.0) | 3.98, 2102 (-0.01) | 1.03, 9 (0.0) | 1.8, 8 (0.0) | 4.04, 6 (0.0) | 86.85, 14 (0.0) | 2234 | 36張 | 19.5 | 19.3 | 19.7 | 19.25 |
| 2025-10-17 | 0.03, 467 (0.0) | 3.99, 2109 (+0.04) | 1.03, 9 (0.0) | 1.8, 8 (0.0) | 4.04, 6 (0.0) | 86.85, 14 (0.0) | 2241 | 102張 | 19.2 | 20.05 | 20.05 | 18.9 |
| 2025-10-09 | 0.03, 468 (0.0) | 3.95, 2103 (-0.01) | 1.03, 9 (0.0) | 1.8, 8 (0.0) | 4.04, 6 (0.0) | 86.85, 14 (0.0) | 2240 | 44張 | 19.9 | 19.55 | 20.0 | 19.5 |
| 2025-10-03 | 0.03, 469 (0.0) | 3.96, 2112 (-0.03) | 1.03, 9 (+0.12) | 1.8, 8 (0.0) | 4.04, 6 (-0.12) | 86.85, 14 (0.0) | 2249 | 29張 | 20.0 | 20.05 | 20.5 | 19.5 |
| 2025-09-26 | 0.03, 471 (0.0) | 3.99, 2120 (-0.02) | 0.91, 8 (0.0) | 1.8, 8 (0.0) | 4.16, 7 (0.0) | 86.85, 14 (0.0) | 2255 | 57張 | 19.95 | 20.0 | 20.0 | 19.5 |
| 2025-09-19 | 0.03, 470 (0.0) | 4.01, 2124 (+0.01) | 0.91, 8 (0.0) | 1.8, 8 (0.0) | 4.16, 7 (0.0) | 86.85, 14 (0.0) | 2259 | 64張 | 20.0 | 20.55 | 20.75 | 19.5 |
| 2025-09-12 | 0.03, 477 (-0.01) | 4.0, 2130 (-0.01) | 0.91, 8 (0.0) | 1.8, 8 (0.0) | 4.16, 7 (-0.01) | 86.85, 14 (0.0) | 2265 | 82張 | 20.4 | 19.9 | 21.9 | 19.9 |
| 2025-09-05 | 0.04, 482 (+0.01) | 4.01, 2143 (0.0) | 0.91, 8 (0.0) | 1.8, 8 (0.0) | 4.17, 7 (0.0) | 86.85, 14 (0.0) | 2278 | 41張 | 20.0 | 19.9 | 20.4 | 19.9 |
| 2025-08-29 | 0.03, 482 (0.0) | 4.01, 2136 (0.0) | 0.91, 8 (0.0) | 1.8, 8 (0.0) | 4.17, 7 (-0.03) | 86.85, 14 (0.0) | 2269 | 329張 | 20.15 | 19.1 | 21.3 | 18.8 |
| 2025-08-22 | 0.03, 474 (0.0) | 4.01, 2113 (-0.01) | 0.91, 8 (0.0) | 1.8, 8 (0.0) | 4.2, 7 (0.0) | 86.85, 14 (0.0) | 2246 | 60張 | 19.1 | 20.0 | 20.0 | 19.1 |
| 2025-08-15 | 0.03, 470 (0.0) | 4.02, 2114 (-0.02) | 0.91, 8 (+0.01) | 1.8, 8 (0.0) | 4.2, 7 (0.0) | 86.85, 14 (0.0) | 2247 | 39張 | 19.8 | 19.3 | 20.2 | 19.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.03, 467 (0.0) | 4.04, 2115 (-0.01) | 0.9, 8 (0.0) | 1.8, 8 (0.0) | 4.2, 7 (0.0) | 86.85, 14 (0.0) | 2247 | 30張 | 19.3 | 19.8 | 19.9 | 19.3 |
| 2025-08-01 | 0.03, 466 (0.0) | 4.05, 2116 (0.0) | 0.9, 8 (0.0) | 1.8, 8 (0.0) | 4.2, 7 (0.0) | 86.85, 14 (0.0) | 2247 | 47張 | 19.85 | 19.5 | 19.85 | 19.05 |
| 2025-07-25 | 0.03, 466 (0.0) | 4.05, 2119 (+0.02) | 0.9, 8 (0.0) | 1.8, 8 (0.0) | 4.2, 7 (0.0) | 86.85, 14 (0.0) | 2250 | 56張 | 19.75 | 19.1 | 20.4 | 19.1 |
| 2025-07-18 | 0.03, 465 (0.0) | 4.03, 2114 (0.0) | 0.9, 8 (+0.01) | 1.8, 8 (0.0) | 4.2, 7 (0.0) | 86.85, 14 (0.0) | 2248 | 59張 | 18.95 | 21.3 | 21.3 | 18.5 |
| 2025-07-11 | 0.03, 468 (-0.01) | 4.03, 2120 (-0.03) | 0.89, 8 (0.0) | 1.8, 8 (0.0) | 4.2, 7 (0.0) | 86.85, 14 (0.0) | 2254 | 33張 | 21.3 | 22.2 | 23.15 | 21.05 |
| 2025-07-04 | 0.04, 473 (+0.01) | 4.06, 2127 (+0.04) | 0.89, 8 (-0.13) | 1.8, 8 (+0.47) | 4.2, 7 (-0.3) | 86.85, 14 (0.0) | 2260 | 138張 | 22.2 | 20.25 | 23.05 | 19.6 |
| 2025-06-27 | 0.03, 465 (0.0) | 4.02, 2122 (-0.03) | 1.02, 9 (0.0) | 1.33, 6 (0.0) | 4.5, 8 (0.0) | 86.85, 14 (0.0) | 2257 | 96張 | 20.25 | 19.15 | 21.0 | 18.85 |
| 2025-06-20 | 0.03, 460 (0.0) | 4.05, 2122 (+0.02) | 1.02, 9 (0.0) | 1.33, 6 (0.0) | 4.5, 8 (0.0) | 86.85, 14 (0.0) | 2256 | 20張 | 19.15 | 19.7 | 20.0 | 19.15 |
| 2025-06-13 | 0.03, 461 (0.0) | 4.03, 2123 (0.0) | 1.02, 9 (0.0) | 1.33, 6 (0.0) | 4.5, 8 (-0.01) | 86.85, 14 (0.0) | 2257 | 9張 | 19.8 | 20.0 | 20.0 | 19.1 |
| 2025-06-06 | 0.03, 464 (0.0) | 4.03, 2129 (0.0) | 1.02, 9 (0.0) | 1.33, 6 (0.0) | 4.51, 8 (0.0) | 86.85, 14 (0.0) | 2263 | 21張 | 20.0 | 19.05 | 20.0 | 19.05 |
| 2025-05-29 | 0.03, 464 (0.0) | 4.03, 2134 (-0.01) | 1.02, 9 (0.0) | 1.33, 6 (0.0) | 4.51, 8 (0.0) | 86.85, 14 (0.0) | 2268 | 23張 | 20.2 | 19.95 | 20.2 | 19.5 |
| 2025-05-23 | 0.03, 466 (0.0) | 4.04, 2141 (0.0) | 1.02, 9 (0.0) | 1.33, 6 (0.0) | 4.51, 8 (0.0) | 86.85, 14 (0.0) | 2274 | 35張 | 19.95 | 20.5 | 20.6 | 19.5 |
| 2025-05-16 | 0.03, 468 (0.0) | 4.04, 2141 (+0.04) | 1.02, 9 (0.0) | 1.33, 6 (0.0) | 4.51, 8 (0.0) | 86.85, 14 (0.0) | 2274 | 32張 | 19.75 | 21.1 | 21.1 | 19.5 |
| 2025-05-09 | 0.03, 467 (0.0) | 4.0, 2125 (0.0) | 1.02, 9 (-0.01) | 1.33, 6 (0.0) | 4.51, 8 (0.0) | 86.85, 14 (0.0) | 2259 | 69張 | 20.45 | 19.2 | 20.95 | 19.0 |
| 2025-05-02 | 0.03, 463 (0.0) | 4.0, 2124 (-0.04) | 1.03, 9 (0.0) | 1.33, 6 (0.0) | 4.51, 8 (0.0) | 86.85, 14 (0.0) | 2258 | 36張 | 19.2 | 19.85 | 19.85 | 18.8 |
| 2025-04-25 | 0.03, 466 (0.0) | 4.04, 2137 (0.0) | 1.03, 9 (+0.01) | 1.33, 6 (0.0) | 4.51, 8 (0.0) | 86.85, 14 (0.0) | 2269 | 33張 | 19.45 | 19.3 | 19.75 | 18.35 |
| 2025-04-18 | 0.03, 469 (0.0) | 4.04, 2144 (0.0) | 1.02, 9 (0.0) | 1.33, 6 (0.0) | 4.51, 8 (0.0) | 86.85, 14 (0.0) | 2275 | 39張 | 19.35 | 18.9 | 19.5 | 18.4 |
| 2025-04-11 | 0.03, 470 (0.0) | 4.04, 2144 (-0.05) | 1.02, 9 (-0.05) | 1.33, 6 (+0.2) | 4.51, 8 (0.0) | 86.85, 14 (0.0) | 2276 | 223張 | 19.3 | 21.25 | 21.25 | 17.3 |
| 2025-04-02 | 0.03, 464 (0.0) | 4.09, 2157 (0.0) | 1.07, 9 (0.0) | 1.13, 5 (0.0) | 4.51, 8 (0.0) | 86.85, 14 (0.0) | 2291 | 11張 | 23.6 | 23.0 | 23.6 | 22.9 |
| 2025-03-28 | 0.03, 464 (0.0) | 4.09, 2155 (-0.01) | 1.07, 9 (0.0) | 1.13, 5 (0.0) | 4.51, 8 (0.0) | 86.85, 14 (0.0) | 2289 | 36張 | 23.5 | 23.75 | 23.85 | 23.0 |
| 2025-03-21 | 0.03, 463 (-0.01) | 4.1, 2154 (-0.03) | 1.07, 9 (0.0) | 1.13, 5 (-0.62) | 4.51, 8 (+0.62) | 86.85, 14 (+0.01) | 2289 | 27張 | 23.75 | 23.65 | 24.85 | 23.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.04, 466 (0.0) | 4.13, 2162 (0.0) | 1.07, 9 (0.0) | 1.75, 7 (0.0) | 3.89, 7 (0.0) | 86.84, 14 (0.0) | 2296 | 22張 | 23.65 | 24.8 | 24.8 | 23.5 |
| 2025-03-07 | 0.04, 464 (0.0) | 4.13, 2162 (0.0) | 1.07, 9 (0.0) | 1.75, 7 (0.0) | 3.89, 7 (0.0) | 86.84, 14 (0.0) | 2296 | 9張 | 25.0 | 24.8 | 25.25 | 24.7 |
| 2025-02-27 | 0.04, 466 (0.0) | 4.13, 2164 (-0.01) | 1.07, 9 (0.0) | 1.75, 7 (0.0) | 3.89, 7 (0.0) | 86.84, 14 (0.0) | 2298 | 30張 | 24.75 | 25.0 | 25.4 | 24.75 |
| 2025-02-21 | 0.04, 462 (0.0) | 4.14, 2164 (+0.01) | 1.07, 9 (0.0) | 1.75, 7 (0.0) | 3.89, 7 (0.0) | 86.84, 14 (0.0) | 2297 | 24張 | 25.0 | 24.95 | 25.0 | 24.75 |
| 2025-02-14 | 0.04, 457 (0.0) | 4.13, 2161 (0.0) | 1.07, 9 (0.0) | 1.75, 7 (0.0) | 3.89, 7 (0.0) | 86.84, 14 (0.0) | 2295 | 30張 | 25.2 | 24.9 | 25.35 | 24.9 |
| 2025-02-07 | 0.04, 456 (0.0) | 4.13, 2166 (-0.03) | 1.07, 9 (0.0) | 1.75, 7 (0.0) | 3.89, 7 (0.0) | 86.84, 14 (0.0) | 2300 | 40張 | 24.9 | 24.3 | 24.9 | 24.3 |
| 2025-01-24 | 0.04, 450 (0.0) | 4.16, 2168 (+0.05) | 1.07, 9 (0.0) | 1.75, 7 (0.0) | 3.89, 7 (0.0) | 86.84, 14 (0.0) | 2302 | 116張 | 25.1 | 27.15 | 27.15 | 24.75 |
| 2025-01-17 | 0.04, 448 (0.0) | 4.11, 2148 (-0.02) | 1.07, 9 (+0.01) | 1.75, 7 (0.0) | 3.89, 7 (-0.01) | 86.84, 14 (0.0) | 2283 | 108張 | 25.55 | 24.8 | 26.25 | 23.7 |
| 2025-01-10 | 0.04, 443 (+0.01) | 4.13, 2140 (+0.01) | 1.06, 9 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.84, 14 (+0.01) | 2274 | 38張 | 24.8 | 26.65 | 26.65 | 24.8 |
| 2025-01-03 | 0.03, 444 (0.0) | 4.12, 2148 (-0.03) | 1.06, 9 (-0.01) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.83, 14 (+0.09) | 2282 | 91張 | 26.5 | 18.15 | 27.0 | 18.0 |
| 2024-12-27 | 0.03, 444 (-0.01) | 4.15, 2161 (-0.02) | 1.07, 9 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.74, 14 (+0.05) | 2296 | 65張 | 25.6 | 24.75 | 25.95 | 24.1 |
| 2024-12-20 | 0.04, 446 (0.0) | 4.17, 2178 (+0.01) | 1.07, 9 (+0.09) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.69, 14 (0.0) | 2314 | 170張 | 23.95 | 24.5 | 26.45 | 23.6 |
| 2024-12-13 | 0.04, 443 (0.0) | 4.16, 2159 (+0.02) | 0.98, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.69, 14 (+0.01) | 2295 | 24張 | 24.75 | 25.0 | 25.5 | 24.35 |
| 2024-12-06 | 0.04, 444 (0.0) | 4.14, 2153 (-0.02) | 0.98, 8 (+0.09) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.68, 14 (+0.03) | 2289 | 49張 | 25.4 | 24.8 | 25.8 | 24.05 |
| 2024-11-29 | 0.04, 446 (+0.01) | 4.16, 2169 (0.0) | 0.89, 7 (-0.09) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.65, 14 (+0.01) | 2306 | 57張 | 24.8 | 24.3 | 24.85 | 24.05 |
| 2024-11-22 | 0.03, 445 (0.0) | 4.16, 2176 (-0.02) | 0.98, 8 (+0.09) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.64, 14 (+0.01) | 2313 | 66張 | 24.3 | 24.9 | 24.9 | 23.6 |
| 2024-11-15 | 0.03, 445 (0.0) | 4.18, 2179 (-0.02) | 0.89, 7 (-0.1) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.63, 14 (+0.04) | 2317 | 260張 | 24.2 | 26.3 | 26.3 | 23.75 |
| 2024-11-08 | 0.03, 444 (0.0) | 4.2, 2173 (-0.02) | 0.99, 8 (-0.01) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.59, 11 (+0.01) | 2306 | 82張 | 26.25 | 25.7 | 26.25 | 25.7 |
| 2024-11-01 | 0.03, 443 (0.0) | 4.22, 2187 (-0.03) | 1.0, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.58, 11 (+0.01) | 2321 | 52張 | 25.75 | 25.75 | 25.9 | 25.15 |
| 2024-10-25 | 0.03, 442 (0.0) | 4.25, 2195 (-0.01) | 1.0, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.57, 11 (0.0) | 2329 | 48張 | 25.85 | 26.0 | 26.1 | 25.65 |
| 2024-10-18 | 0.03, 448 (0.0) | 4.26, 2203 (-0.02) | 1.0, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.57, 11 (0.0) | 2336 | 71張 | 26.0 | 26.0 | 26.25 | 25.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.03, 452 (0.0) | 4.28, 2210 (0.0) | 1.0, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.57, 11 (+0.01) | 2341 | 76張 | 25.95 | 25.55 | 26.35 | 25.5 |
| 2024-10-04 | 0.03, 437 (0.0) | 4.28, 2201 (-0.01) | 1.0, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.56, 11 (0.0) | 2332 | 16張 | 26.4 | 26.55 | 26.55 | 26.35 |
| 2024-09-27 | 0.03, 435 (0.0) | 4.29, 2204 (-0.05) | 1.0, 8 (+0.02) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.56, 11 (0.0) | 2334 | 65張 | 26.6 | 26.3 | 26.65 | 26.15 |
| 2024-09-20 | 0.03, 436 (0.0) | 4.34, 2211 (0.0) | 0.98, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.56, 11 (0.0) | 2340 | 32張 | 26.4 | 26.55 | 26.6 | 26.0 |
| 2024-09-13 | 0.03, 438 (0.0) | 4.34, 2218 (0.0) | 0.98, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.56, 11 (0.0) | 2347 | 69張 | 26.4 | 26.55 | 26.6 | 25.9 |
| 2024-09-06 | 0.03, 439 (0.0) | 4.34, 2231 (+0.01) | 0.98, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.56, 11 (+0.01) | 2361 | 75張 | 26.9 | 27.5 | 28.1 | 25.95 |
| 2024-08-30 | 0.03, 440 (0.0) | 4.33, 2232 (-0.02) | 0.98, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.55, 11 (+0.01) | 2362 | 71張 | 28.15 | 27.9 | 28.55 | 27.35 |
| 2024-08-23 | 0.03, 439 (-0.01) | 4.35, 2240 (-0.03) | 0.98, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.54, 11 (+0.01) | 2371 | 79張 | 28.3 | 27.0 | 28.45 | 26.95 |
| 2024-08-16 | 0.04, 441 (0.0) | 4.38, 2254 (-0.01) | 0.98, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.53, 11 (0.0) | 2385 | 48張 | 27.5 | 28.1 | 28.5 | 26.9 |
| 2024-08-09 | 0.04, 442 (+0.01) | 4.39, 2260 (-0.01) | 0.98, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.53, 11 (+0.03) | 2391 | 156張 | 28.05 | 27.9 | 28.95 | 25.3 |
| 2024-08-02 | 0.03, 431 (0.0) | 4.4, 2268 (-0.05) | 0.98, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.5, 11 (0.0) | 2397 | 111張 | 28.45 | 28.65 | 29.1 | 27.25 |
| 2024-07-26 | 0.03, 424 (0.0) | 4.45, 2278 (+0.1) | 0.98, 8 (-0.12) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.5, 11 (0.0) | 2407 | 91張 | 28.65 | 30.2 | 30.2 | 28.5 |
| 2024-07-19 | 0.03, 423 (0.0) | 4.35, 2253 (-0.01) | 1.1, 9 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.5, 11 (0.0) | 2384 | 124張 | 29.35 | 30.0 | 30.35 | 29.05 |
| 2024-07-12 | 0.03, 422 (0.0) | 4.36, 2254 (+0.04) | 1.1, 9 (+0.12) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.5, 11 (0.0) | 2386 | 111張 | 29.55 | 30.0 | 30.4 | 29.5 |
| 2024-07-05 | 0.03, 421 (0.0) | 4.32, 2249 (-0.03) | 0.98, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.5, 11 (0.0) | 2381 | 96張 | 29.95 | 30.2 | 30.45 | 29.9 |
| 2024-06-28 | 0.03, 427 (0.0) | 4.35, 2267 (-0.03) | 0.98, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.5, 11 (0.0) | 2399 | 79張 | 30.2 | 30.35 | 31.0 | 29.6 |
| 2024-06-21 | 0.03, 424 (0.0) | 4.38, 2278 (0.0) | 0.98, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.5, 11 (0.0) | 2409 | 85張 | 30.8 | 30.4 | 30.85 | 29.55 |
| 2024-06-14 | 0.03, 421 (0.0) | 4.38, 2278 (-0.02) | 0.98, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.5, 11 (0.0) | 2409 | 73張 | 30.35 | 30.55 | 30.6 | 30.0 |
| 2024-06-07 | 0.03, 422 (0.0) | 4.4, 2287 (-0.01) | 0.98, 8 (-0.01) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.5, 11 (0.0) | 2418 | 72張 | 30.55 | 30.9 | 30.9 | 30.1 |
| 2024-05-31 | 0.03, 419 (0.0) | 4.41, 2292 (-0.02) | 0.99, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.5, 11 (0.0) | 2421 | 233張 | 30.7 | 30.1 | 31.7 | 30.05 |
| 2024-05-24 | 0.03, 418 (0.0) | 4.43, 2295 (+0.01) | 0.99, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.5, 11 (0.0) | 2425 | 205張 | 30.0 | 31.6 | 31.6 | 29.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.03, 420 (0.0) | 4.42, 2287 (-0.04) | 0.99, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.5, 11 (0.0) | 2416 | 127張 | 31.0 | 30.9 | 31.45 | 30.2 |
| 2024-05-10 | 0.03, 418 (0.0) | 4.46, 2302 (-0.01) | 0.99, 8 (+0.01) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.5, 11 (0.0) | 2431 | 140張 | 30.85 | 32.9 | 32.9 | 30.4 |
| 2024-05-03 | 0.03, 417 (0.0) | 4.47, 2316 (+0.12) | 0.98, 8 (-0.01) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.5, 11 (0.0) | 2445 | 601張 | 32.25 | 30.6 | 33.65 | 30.45 |
| 2024-04-26 | 0.03, 405 (0.0) | 4.35, 2241 (-0.05) | 0.99, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.5, 11 (0.0) | 2375 | 215張 | 29.9 | 30.1 | 30.8 | 29.6 |
| 2024-04-19 | 0.03, 400 (0.0) | 4.4, 2241 (-0.01) | 0.99, 8 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.5, 11 (0.0) | 2372 | 230張 | 29.95 | 30.2 | 30.9 | 29.0 |
| 2024-04-12 | 0.03, 399 (0.0) | 4.41, 2237 (+0.05) | 0.99, 8 (-0.1) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.5, 11 (+0.02) | 2366 | 541張 | 30.1 | 31.65 | 31.7 | 29.05 |
| 2024-04-03 | 0.03, 394 (0.0) | 4.36, 2225 (-0.03) | 1.09, 9 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.48, 11 (-0.01) | 2350 | 140張 | 31.7 | 31.95 | 32.15 | 31.5 |
| 2024-03-29 | 0.03, 396 (0.0) | 4.39, 2234 (+0.04) | 1.09, 9 (-0.01) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.49, 11 (0.0) | 2359 | 146張 | 31.9 | 32.15 | 32.25 | 31.7 |
| 2024-03-22 | 0.03, 394 (0.0) | 4.35, 2223 (-0.02) | 1.1, 9 (-0.01) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.49, 11 (0.0) | 2350 | 76張 | 32.0 | 32.05 | 32.2 | 31.65 |
| 2024-03-15 | 0.03, 400 (0.0) | 4.37, 2233 (+0.09) | 1.11, 9 (-0.05) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.49, 11 (+0.06) | 2358 | 439張 | 32.1 | 32.95 | 33.05 | 31.7 |
| 2024-03-08 | 0.03, 400 (0.0) | 4.28, 2197 (-0.04) | 1.16, 9 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.43, 11 (+0.05) | 2323 | 250張 | 32.55 | 33.85 | 34.15 | 32.5 |
| 2024-03-01 | 0.03, 396 (0.0) | 4.32, 2211 (-0.03) | 1.16, 9 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.38, 11 (+0.03) | 2338 | 98張 | 34.15 | 34.35 | 34.45 | 33.5 |
| 2024-02-23 | 0.03, 398 (0.0) | 4.35, 2220 (-0.07) | 1.16, 9 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.35, 11 (+0.01) | 2347 | 164張 | 34.4 | 34.8 | 35.45 | 33.8 |
| 2024-02-16 | 0.03, 401 (0.0) | 4.42, 2242 (-0.02) | 1.16, 9 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.34, 11 (0.0) | 2368 | 39張 | 34.85 | 35.25 | 35.4 | 34.8 |
| 2024-02-07 | 0.03, 407 (0.0) | 4.44, 2256 (-0.01) | 1.16, 9 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.34, 11 (+0.02) | 2381 | 34張 | 35.3 | 34.5 | 35.3 | 34.5 |
| 2024-02-02 | 0.03, 405 (0.0) | 4.45, 2263 (-0.01) | 1.16, 9 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.32, 11 (0.0) | 2388 | 50張 | 35.1 | 34.95 | 35.35 | 34.5 |
| 2024-01-26 | 0.03, 411 (0.0) | 4.46, 2271 (-0.01) | 1.16, 9 (0.0) | 1.75, 7 (0.0) | 3.9, 7 (0.0) | 86.32, 11 (+0.02) | 2395 | 38張 | 34.5 | 34.35 | 35.65 | 34.3 |
| 2024-01-19 | 0.03, 406 (0.0) | 4.47, 2274 (-0.07) | 1.16, 9 (0.0) | 1.75, 7 (-0.01) | 3.9, 7 (0.0) | 86.3, 11 (+0.1) | 2400 | 297張 | 34.65 | 34.85 | 36.15 | 34.1 |
| 2024-01-12 | 0.03, 403 (0.0) | 4.54, 2299 (0.0) | 1.16, 9 (-0.1) | 1.76, 7 (0.0) | 3.9, 7 (0.0) | 86.2, 11 (0.0) | 2425 | 79張 | 35.4 | 35.0 | 36.0 | 34.8 |
| 2024-01-05 | 0.03, 404 (0.0) | 4.54, 2313 (+0.02) | 1.26, 10 (0.0) | 1.76, 7 (0.0) | 3.9, 7 (0.0) | 86.2, 11 (0.0) | 2439 | 65張 | 35.0 | 34.9 | 35.45 | 34.4 |
| 2023-12-29 | 0.03, 403 (0.0) | 4.52, 2308 (-0.03) | 1.26, 10 (-0.01) | 1.76, 7 (0.0) | 3.9, 7 (0.0) | 86.2, 11 (+0.01) | 2434 | 138張 | 34.9 | 34.6 | 36.1 | 34.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.03, 403 (0.0) | 4.55, 2318 (-0.04) | 1.27, 10 (-0.1) | 1.76, 7 (0.0) | 3.9, 7 (0.0) | 86.19, 11 (0.0) | 2441 | 100張 | 34.6 | 34.85 | 35.8 | 34.45 |
| 2023-12-15 | 0.03, 409 (0.0) | 4.59, 2343 (0.0) | 1.37, 11 (-0.01) | 1.76, 7 (0.0) | 3.9, 7 (0.0) | 86.19, 11 (0.0) | 2465 | 99張 | 35.2 | 35.15 | 35.45 | 34.55 |
| 2023-12-08 | 0.03, 407 (0.0) | 4.59, 2349 (0.0) | 1.38, 11 (0.0) | 1.76, 7 (0.0) | 3.9, 7 (0.0) | 86.19, 11 (0.0) | 2472 | 79張 | 35.7 | 35.2 | 35.9 | 34.6 |
| 2023-12-01 | 0.03, 408 (-0.01) | 4.59, 2347 (-0.01) | 1.38, 11 (+0.11) | 1.76, 7 (0.0) | 3.9, 7 (0.0) | 86.19, 11 (0.0) | 2471 | 100張 | 35.1 | 34.55 | 35.3 | 34.55 |
| 2023-11-24 | 0.04, 407 (+0.01) | 4.6, 2343 (+0.05) | 1.27, 10 (-0.02) | 1.76, 7 (0.0) | 3.9, 7 (-0.04) | 86.19, 11 (+0.03) | 2467 | 533張 | 35.2 | 37.2 | 37.95 | 35.0 |
| 2023-11-17 | 0.03, 408 (0.0) | 4.55, 2328 (+0.01) | 1.29, 10 (-0.03) | 1.76, 7 (0.0) | 3.94, 7 (0.0) | 86.16, 11 (0.0) | 2452 | 942張 | 38.1 | 34.35 | 39.0 | 33.9 |
| 2023-11-10 | 0.03, 404 (0.0) | 4.54, 2324 (-0.02) | 1.32, 10 (+0.19) | 1.76, 7 (-0.19) | 3.94, 7 (0.0) | 86.16, 11 (0.0) | 2447 | 137張 | 33.6 | 34.1 | 36.0 | 33.5 |
| 2023-11-03 | 0.03, 412 (0.0) | 4.56, 2337 (-0.02) | 1.13, 9 (+0.01) | 1.95, 8 (0.0) | 3.94, 7 (0.0) | 86.16, 11 (+0.02) | 2459 | 82張 | 33.6 | 32.95 | 34.2 | 32.95 |
| 2023-10-27 | 0.03, 415 (0.0) | 4.58, 2349 (-0.02) | 1.12, 9 (-0.09) | 1.95, 8 (0.0) | 3.94, 7 (0.0) | 86.14, 11 (+0.02) | 2470 | 77張 | 33.55 | 34.25 | 34.7 | 33.3 |
| 2023-10-20 | 0.03, 415 (0.0) | 4.6, 2357 (-0.05) | 1.21, 10 (-0.11) | 1.95, 8 (0.0) | 3.94, 7 (0.0) | 86.12, 11 (+0.09) | 2479 | 202張 | 34.25 | 34.3 | 35.7 | 33.0 |
| 2023-10-13 | 0.03, 404 (0.0) | 4.65, 2369 (-0.03) | 1.32, 11 (-0.01) | 1.95, 8 (0.0) | 3.94, 7 (0.0) | 86.03, 11 (+0.03) | 2492 | 83張 | 34.9 | 34.35 | 35.0 | 34.0 |
| 2023-10-06 | 0.03, 408 (0.0) | 4.68, 2384 (-0.01) | 1.33, 11 (0.0) | 1.95, 8 (-0.01) | 3.94, 7 (0.0) | 86.0, 11 (+0.04) | 2507 | 55張 | 34.8 | 35.4 | 35.4 | 34.4 |
| 2023-09-28 | 0.03, 412 (0.0) | 4.69, 2401 (0.0) | 1.33, 11 (0.0) | 1.96, 8 (0.0) | 3.94, 7 (0.0) | 85.96, 11 (+0.05) | 2526 | 80張 | 35.4 | 35.6 | 35.85 | 34.75 |
| 2023-09-22 | 0.03, 410 (0.0) | 4.69, 2405 (-0.11) | 1.33, 11 (-0.01) | 1.96, 8 (-0.01) | 3.94, 7 (0.0) | 85.91, 11 (+0.13) | 2532 | 225張 | 35.6 | 34.4 | 35.95 | 34.3 |
| 2023-09-15 | 0.03, 410 (0.0) | 4.8, 2451 (-0.09) | 1.34, 11 (-0.02) | 1.97, 8 (0.0) | 3.94, 7 (0.0) | 85.78, 11 (+0.12) | 2579 | 188張 | 35.15 | 33.8 | 35.2 | 33.3 |
| 2023-09-08 | 0.03, 408 (0.0) | 4.89, 2483 (+0.01) | 1.36, 11 (-0.01) | 1.97, 8 (0.0) | 3.94, 7 (0.0) | 85.66, 11 (+0.05) | 2613 | 234張 | 33.9 | 34.1 | 34.4 | 33.1 |
| 2023-09-01 | 0.03, 410 (0.0) | 4.88, 2507 (-0.04) | 1.37, 11 (+0.01) | 1.97, 8 (-0.01) | 3.94, 7 (0.0) | 85.61, 11 (0.0) | 2640 | 134張 | 34.6 | 35.8 | 35.8 | 34.2 |
| 2023-08-25 | 0.03, 417 (0.0) | 4.92, 2530 (-0.08) | 1.36, 11 (-0.04) | 1.98, 8 (0.0) | 3.94, 7 (0.0) | 85.61, 11 (+0.05) | 2662 | 351張 | 35.9 | 34.75 | 36.8 | 33.95 |
| 2023-08-18 | 0.03, 409 (-0.01) | 5.0, 2560 (+0.04) | 1.4, 11 (+0.2) | 1.98, 8 (-0.27) | 3.94, 7 (0.0) | 85.56, 11 (0.0) | 2690 | 422張 | 34.55 | 36.5 | 37.2 | 33.7 |