股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	1.04 (-0.23)	0.01 (0.0)	0.62 (-0.02)	-320	28.99	0	0.0	-22	1.99	1104	49.9	51.0	51.0	49.55
2025-07-28	1.27 (0.0)	0.01 (0.0)	0.64 (0.0)	155	19.16	0	0.0	-1	0.12	809	51.0	51.3	51.5	50.7
2025-07-25	1.27 (-0.32)	0.01 (0.0)	0.64 (-0.02)	-368	34.2	0	0.0	-33	3.07	1076	50.9	51.0	51.3	50.7
2025-07-24	1.59 (+0.18)	0.01 (0.0)	0.66 (+0.03)	241	11.22	0	0.0	40	1.86	2147	53.5	53.7	54.1	52.7
2025-07-23	1.41 (+0.26)	0.01 (0.0)	0.63 (0.0)	346	18.12	0	0.0	-5	0.26	1910	53.4	52.1	53.9	52.1
2025-07-22	1.15 (-0.12)	0.01 (0.0)	0.63 (-0.03)	-136	4.32	0	0.0	-29	0.92	3145	51.8	54.6	54.6	51.8
2025-07-21	1.27 (-0.4)	0.01 (0.0)	0.66 (-0.01)	-503	12.3	0	0.0	-12	0.29	4088	54.6	54.9	55.0	53.3
2025-07-18	1.67 (-0.03)	0.01 (0.0)	0.67 (+0.06)	-58	0.65	0	0.0	72	0.81	8860	54.6	53.1	54.6	52.6
2025-07-17	1.7 (+0.17)	0.01 (0.0)	0.61 (0.0)	296	22.49	0	0.0	11	0.84	1316	52.5	52.3	53.0	51.9
2025-07-16	1.53 (+0.13)	0.01 (0.0)	0.61 (-0.01)	209	23.7	0	0.0	2	0.23	882	51.9	51.7	52.4	51.7
2025-07-15	1.4 (-0.03)	0.01 (0.0)	0.62 (0.0)	-95	11.53	0	0.0	0	0.0	824	51.7	52.0	52.1	51.5
2025-07-14	1.43 (-0.31)	0.01 (0.0)	0.62 (0.0)	-426	25.9	0	0.0	0	0.0	1645	51.7	52.8	52.8	51.3
2025-07-11	1.74 (+0.19)	0.01 (0.0)	0.62 (-0.01)	232	5.98	0	0.0	-9	0.23	3881	53.0	51.1	53.1	51.1
2025-07-10	1.55 (+0.23)	0.01 (0.0)	0.63 (0.0)	278	8.01	0	0.0	0	0.0	3470	50.9	50.4	53.2	50.4
2025-07-09	1.32 (+0.02)	0.01 (0.0)	0.63 (0.0)	12	2.2	0	0.0	0	0.0	545	50.2	50.5	50.7	50.1
2025-07-08	1.3 (+0.02)	0.01 (0.0)	0.63 (0.0)	21	3.43	0	0.0	0	0.0	613	50.3	49.9	50.5	49.8
2025-07-07	1.28 (-0.14)	0.01 (0.0)	0.63 (0.0)	-232	22.68	0	0.0	-1	0.1	1023	50.5	50.5	51.3	49.8
2025-07-04	1.42 (-0.37)	0.01 (0.0)	0.63 (0.0)	-548	20.4	0	0.0	-5	0.19	2686	51.5	53.5	53.7	50.9
2025-07-03	1.79 (+0.22)	0.01 (0.0)	0.63 (+0.01)	329	5.14	0	0.0	11	0.17	6401	53.2	52.4	54.5	52.4
2025-07-02	1.57 (0.0)	0.01 (0.0)	0.62 (-0.01)	-54	7.3	0	0.0	-1	0.14	740	51.8	51.9	52.4	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-01	1.57 (+0.16)	0.01 (0.0)	0.63 (+0.01)	138	9.45	0	0.0	8	0.55	1461	51.7	52.5	53.2	51.7
2025-06-30	1.41 (-0.24)	0.01 (0.0)	0.62 (0.0)	-369	16.13	0	0.0	-3	0.13	2288	52.3	52.9	53.5	52.3
2025-06-27	1.65 (+0.16)	0.01 (0.0)	0.62 (-0.02)	267	17.9	0	0.0	-19	1.27	1492	52.5	52.4	53.1	52.0
2025-06-26	1.49 (-1.25)	0.01 (0.0)	0.64 (0.0)	-1437	40.17	0	0.0	-5	0.14	3577	52.0	52.9	54.0	51.9
2025-06-25	2.74 (-0.08)	0.01 (0.0)	0.64 (0.0)	-74	2.29	0	0.0	-2	0.06	3234	52.7	53.6	54.0	52.6
2025-06-24	2.82 (+1.62)	0.01 (0.0)	0.64 (+0.02)	2164	32.56	0	0.0	18	0.27	6647	53.6	51.0	54.5	50.8
2025-06-23	1.2 (-0.03)	0.01 (0.0)	0.62 (-0.01)	-75	5.64	0	0.0	-7	0.53	1329	49.95	49.1	49.95	48.1
2025-06-20	1.23 (-0.09)	0.01 (0.0)	0.63 (0.0)	-131	9.63	0	0.0	-2	0.15	1360	50.3	50.1	51.4	49.5
2025-06-19	1.32 (-0.26)	0.01 (0.0)	0.63 (-0.01)	-432	17.78	0	0.0	-3	0.12	2430	50.4	51.1	52.2	50.2
2025-06-18	1.58 (+0.38)	0.01 (0.0)	0.64 (0.0)	500	19.11	0	0.0	-1	0.04	2616	51.5	50.0	51.8	49.3
2025-06-17	1.2 (-0.08)	0.01 (0.0)	0.64 (0.0)	-88	6.81	0	0.0	-2	0.15	1292	49.3	50.3	50.7	49.1
2025-06-16	1.28 (-0.15)	0.01 (0.0)	0.64 (-0.02)	-93	8.45	0	0.0	-20	1.82	1100	49.9	49.75	50.1	49.35
2025-06-13	1.43 (-0.15)	0.01 (0.0)	0.66 (-0.01)	-179	9.94	0	0.0	-24	1.33	1800	50.3	51.3	51.3	50.1
2025-06-12	1.58 (-0.1)	0.01 (0.0)	0.67 (+0.01)	-114	3.38	0	0.0	11	0.33	3372	51.8	51.5	53.1	50.9
2025-06-11	1.68 (-0.18)	0.01 (0.0)	0.66 (-0.01)	-230	6.86	0	0.0	-3	0.09	3355	51.6	52.6	52.9	51.5
2025-06-10	1.86 (+0.08)	0.01 (0.0)	0.67 (+0.01)	335	3.76	0	0.0	4	0.04	8917	52.6	50.0	53.8	49.7
2025-06-09	1.78 (-0.44)	0.01 (0.0)	0.66 (-0.02)	-608	31.97	0	0.0	-29	1.52	1902	50.4	51.2	51.5	49.7
2025-06-06	2.22 (-0.36)	0.01 (0.0)	0.68 (0.0)	-526	17.72	0	0.0	1	0.03	2969	51.4	50.8	51.9	50.1
2025-06-05	2.58 (+0.05)	0.01 (0.0)	0.68 (-0.01)	-7	0.12	0	0.0	-12	0.2	6010	50.7	51.5	52.9	50.4
2025-06-04	2.53 (+0.94)	0.01 (0.0)	0.69 (-0.01)	1167	17.85	0	0.0	-7	0.11	6536	52.0	48.0	52.0	48.0
2025-06-03	1.59 (+0.11)	0.01 (0.0)	0.7 (0.0)	29	3.37	0	0.0	-1	0.12	860	47.35	48.8	48.8	47.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-02	1.48 (-0.06)	0.01 (0.0)	0.7 (0.0)	-166	17.18	0	0.0	-1	0.1	966	48.1	49.35	49.7	47.8
2025-05-29	1.54 (+0.01)	0.01 (0.0)	0.7 (0.0)	-28	3.3	0	0.0	-5	0.59	848	49.3	49.3	49.45	48.05
2025-05-28	1.53 (-0.1)	0.01 (0.0)	0.7 (0.0)	-242	17.13	0	0.0	-1	0.07	1413	48.45	50.4	50.4	48.3
2025-05-27	1.63 (-0.09)	0.01 (0.0)	0.7 (-0.03)	-222	8.28	0	0.0	-38	1.42	2680	49.05	51.8	51.8	49.05
2025-05-26	1.72 (-0.22)	0.01 (0.0)	0.73 (-0.01)	-442	15.81	0	0.0	-11	0.39	2795	51.3	51.5	52.4	50.9
2025-05-23	1.94 (+0.36)	0.01 (0.0)	0.74 (+0.03)	421	6.88	0	0.0	34	0.56	6117	52.1	50.1	52.4	49.65
2025-05-22	1.58 (+0.13)	0.01 (0.0)	0.71 (-0.01)	91	7.99	0	0.0	-2	0.18	1139	50.0	50.3	50.4	49.65
2025-05-21	1.45 (+0.02)	0.01 (0.0)	0.72 (+0.01)	-92	6.42	0	0.0	3	0.21	1432	50.5	50.5	51.0	50.3
2025-05-20	1.43 (-0.03)	0.01 (0.0)	0.71 (0.0)	-306	10.05	0	0.0	1	0.03	3046	50.8	50.4	50.8	49.6
2025-05-19	1.46 (+0.03)	0.01 (0.0)	0.71 (0.0)	-6	0.11	0	0.0	1	0.02	5348	49.9	49.05	51.0	48.5
2025-05-16	1.43 (-0.2)	0.01 (0.0)	0.71 (+0.01)	-308	16.64	0	0.0	14	0.76	1851	48.8	49.3	49.85	48.8
2025-05-15	1.63 (+0.13)	0.01 (0.0)	0.7 (-0.01)	35	1.41	0	0.0	-16	0.64	2484	48.75	49.5	50.1	48.7
2025-05-14	1.5 (-1.5)	0.01 (0.0)	0.71 (-0.01)	-2020	17.15	0	0.0	-6	0.05	11780	50.1	51.9	52.4	49.5
2025-05-13	3.0 (+0.04)	0.01 (0.0)	0.72 (+0.02)	12	0.23	0	0.0	22	0.42	5251	50.4	46.9	50.4	45.5
2025-05-12	2.96 (+0.44)	0.01 (0.0)	0.7 (0.0)	640	46.68	0	0.0	-2	0.15	1371	45.85	44.55	46.15	44.55
2025-05-09	2.52 (-0.3)	0.01 (0.0)	0.7 (-0.01)	-421	15.76	0	0.0	-10	0.37	2671	44.5	45.6	45.6	43.25
2025-05-08	2.82 (+0.17)	0.01 (0.0)	0.71 (0.0)	216	26.5	0	0.0	3	0.37	815	45.9	45.45	46.15	45.4
2025-05-07	2.65 (+0.1)	0.01 (0.0)	0.71 (-0.01)	222	27.44	0	0.0	-15	1.85	809	45.0	45.1	45.4	44.2
2025-05-06	2.55 (-0.03)	0.01 (0.0)	0.72 (0.0)	2	0.34	0	0.0	2	0.34	581	44.7	43.8	44.8	43.75
2025-05-05	2.58 (+0.32)	0.01 (0.0)	0.72 (0.0)	373	21.0	0	0.0	2	0.11	1776	44.25	46.8	46.8	42.85
2025-05-02	2.26 (+0.06)	0.01 (0.0)	0.72 (0.0)	100	7.29	0	0.0	0	0.0	1371	46.45	46.9	47.4	46.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	2.2 (-0.48)	0.01 (0.0)	0.72 (0.0)	-543	15.03	0	0.0	-2	0.06	3613	45.8	47.55	48.8	45.7
2025-04-29	2.68 (-0.03)	0.01 (0.0)	0.72 (+0.01)	-232	6.19	0	0.0	13	0.35	3745	47.35	46.5	47.35	45.8
2025-04-28	2.71 (-0.47)	0.01 (0.0)	0.71 (0.0)	-666	13.12	0	0.0	-2	0.04	5078	46.45	43.2	47.0	43.15
2025-04-25	3.18 (-0.04)	0.01 (0.0)	0.71 (0.0)	157	16.02	0	0.0	3	0.31	980	42.85	43.35	43.6	42.5
2025-04-24	3.22 (+0.01)	0.01 (0.0)	0.71 (0.0)	49	5.38	0	0.0	-2	0.22	911	42.2	42.5	42.85	41.85
2025-04-23	3.21 (+0.07)	0.01 (0.0)	0.71 (0.0)	62	4.53	0	0.0	2	0.15	1369	42.0	41.2	42.75	41.1
2025-04-22	3.14 (+0.13)	0.01 (+0.01)	0.71 (0.0)	144	19.05	0	0.0	3	0.4	756	39.9	39.2	40.7	39.0
2025-04-21	3.01 (+0.12)	0.0 (0.0)	0.71 (+0.01)	114	11.75	0	0.0	8	0.82	970	39.8	41.9	41.9	39.8
2025-04-18	2.89 (-0.04)	0.0 (-0.05)	0.7 (0.0)	51	4.77	-68	6.36	-1	0.09	1070	41.6	43.0	43.0	41.4
2025-04-17	2.93 (-0.14)	0.05 (0.0)	0.7 (0.0)	279	29.12	0	0.0	0	0.0	958	42.1	42.45	42.85	41.2
2025-04-16	3.07 (-0.08)	0.05 (0.0)	0.7 (0.0)	-230	17.67	0	0.0	-7	0.54	1302	42.7	44.6	44.6	42.65
2025-04-15	3.15 (+0.32)	0.05 (0.0)	0.7 (-0.01)	379	25.64	0	0.0	-1	0.07	1478	44.45	43.2	44.85	42.75
2025-04-14	2.83 (0.0)	0.05 (0.0)	0.71 (+0.01)	-5	0.23	0	0.0	4	0.18	2169	42.3	43.0	44.3	41.7
2025-04-11	2.83 (+0.49)	0.05 (0.0)	0.7 (0.0)	512	21.52	0	0.0	-2	0.08	2379	41.2	37.9	41.45	37.6
2025-04-10	2.34 (-0.01)	0.05 (0.0)	0.7 (0.0)	-77	4.31	0	0.0	8	0.45	1787	41.45	41.45	41.45	40.7
2025-04-09	2.35 (-0.09)	0.05 (0.0)	0.7 (-0.02)	-124	6.99	0	0.0	-30	1.69	1774	37.7	37.7	38.45	37.7
2025-04-08	2.44 (0.0)	0.05 (0.0)	0.72 (0.0)	0	0.0	0	0.0	-1	0.23	443	41.85	41.85	41.85	41.85
2025-04-07	2.44 (-0.02)	0.05 (0.0)	0.72 (-0.01)	0	0.0	0	0.0	-3	4.11	73	46.45	46.45	46.45	46.45
2025-04-02	2.46 (+0.06)	0.05 (0.0)	0.73 (0.0)	213	17.23	0	0.0	-7	0.57	1236	51.6	50.5	51.8	49.8
2025-04-01	2.4 (+0.02)	0.05 (0.0)	0.73 (+0.02)	112	7.82	1	0.07	19	1.33	1432	50.8	49.8	51.1	49.65
2025-03-31	2.38 (+0.33)	0.05 (0.0)	0.71 (+0.01)	465	18.8	1	0.04	16	0.65	2473	49.35	51.0	51.0	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.05 (-0.07)	0.05 (0.0)	0.7 (-0.03)	-100	3.54	0	0.0	-44	1.56	2821	52.6	54.4	54.5	52.1
2025-03-27	2.12 (-0.5)	0.05 (0.0)	0.73 (-0.03)	-999	12.69	0	0.0	-27	0.34	7875	55.2	56.0	57.1	54.3
2025-03-26	2.62 (-0.23)	0.05 (0.0)	0.76 (+0.03)	-785	8.31	0	0.0	39	0.41	9445	56.2	53.8	58.3	53.7
2025-03-25	2.85 (+0.14)	0.05 (0.0)	0.73 (0.0)	5	0.31	0	0.0	-6	0.37	1614	53.3	54.9	55.1	52.9
2025-03-24	2.71 (+0.15)	0.05 (0.0)	0.73 (-0.02)	34	2.19	0	0.0	-22	1.42	1553	53.8	55.0	55.7	53.4
2025-03-21	2.56 (-0.3)	0.05 (0.0)	0.75 (+0.01)	-400	18.6	0	0.0	4	0.19	2150	54.9	57.4	57.5	54.9
2025-03-20	2.86 (+0.17)	0.05 (0.0)	0.74 (+0.01)	176	18.33	0	0.0	17	1.77	960	57.2	57.9	58.0	57.2
2025-03-19	2.69 (-0.15)	0.05 (0.0)	0.73 (0.0)	-271	24.07	0	0.0	0	0.0	1126	57.2	58.5	58.6	57.0
2025-03-18	2.84 (+0.12)	0.05 (0.0)	0.73 (0.0)	170	14.14	0	0.0	2	0.17	1202	58.3	58.5	59.3	58.2
2025-03-17	2.72 (-0.05)	0.05 (0.0)	0.73 (0.0)	-75	5.88	0	0.0	-1	0.08	1275	57.9	59.7	59.8	57.9
2025-03-14	2.77 (+0.12)	0.05 (0.0)	0.73 (0.0)	120	5.1	0	0.0	2	0.08	2353	59.0	58.0	59.1	56.7
2025-03-13	2.65 (-0.37)	0.05 (0.0)	0.73 (0.0)	102	3.53	0	0.0	0	0.0	2887	57.5	60.0	60.8	57.5
2025-03-12	3.02 (+0.19)	0.05 (0.0)	0.73 (-0.01)	87	2.16	0	0.0	-16	0.4	4031	59.7	61.9	62.2	59.6
2025-03-11	2.83 (-0.07)	0.05 (0.0)	0.74 (0.0)	-140	2.97	0	0.0	10	0.21	4720	61.2	61.2	61.4	57.0
2025-03-10	2.9 (+0.19)	0.05 (+0.01)	0.74 (+0.01)	263	3.71	1	0.01	1	0.01	7092	62.2	61.5	62.7	60.6
2025-03-07	2.71 (-0.18)	0.04 (0.0)	0.73 (0.0)	-145	5.41	0	0.0	9	0.34	2679	61.3	60.1	61.7	60.1
2025-03-06	2.89 (-0.5)	0.04 (0.0)	0.73 (0.0)	10	0.25	0	0.0	-3	0.08	3927	60.8	62.0	62.8	60.6
2025-03-05	3.39 (+0.3)	0.04 (0.0)	0.73 (+0.01)	399	6.85	0	0.0	6	0.1	5826	61.5	59.7	62.3	59.7
2025-03-04	3.09 (+0.26)	0.04 (0.0)	0.72 (-0.01)	515	19.72	0	0.0	-1	0.04	2612	59.6	57.6	59.6	56.5
2025-03-03	2.83 (-0.4)	0.04 (0.0)	0.73 (-0.02)	-665	16.85	0	0.0	-31	0.79	3947	58.9	61.0	61.5	58.8
2025-02-27	3.23 (-0.3)	0.04 (0.0)	0.75 (0.0)	-443	4.51	0	0.0	2	0.02	9829	62.3	62.0	63.3	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-26	3.53 (-0.29)	0.04 (0.0)	0.75 (-0.01)	-566	12.77	0	0.0	-14	0.32	4432	61.2	61.8	62.3	60.7
2025-02-25	3.82 (-0.21)	0.04 (0.0)	0.76 (+0.06)	-84	0.78	0	0.0	81	0.75	10817	62.2	60.5	63.3	60.2
2025-02-24	4.03 (+0.12)	0.04 (0.0)	0.7 (0.0)	310	10.53	0	0.0	2	0.07	2945	60.7	59.8	62.0	59.8
2025-02-21	3.91 (+0.43)	0.04 (0.0)	0.7 (+0.01)	623	16.16	0	0.0	4	0.1	3856	61.0	61.1	61.3	59.8
2025-02-20	3.48 (-0.09)	0.04 (0.0)	0.69 (-0.01)	-151	1.47	0	0.0	-5	0.05	10263	61.2	63.2	64.3	61.1
2025-02-19	3.57 (+0.21)	0.04 (0.0)	0.7 (+0.01)	282	4.43	0	0.0	3	0.05	6363	62.0	62.6	62.7	60.9
2025-02-18	3.36 (+0.32)	0.04 (0.0)	0.69 (0.0)	391	2.13	0	0.0	11	0.06	18355	62.0	60.9	64.0	60.7
2025-02-17	3.04 (+0.15)	0.04 (0.0)	0.69 (0.0)	159	3.24	0	0.0	1	0.02	4907	60.1	61.5	61.6	60.0
2025-02-14	2.89 (-0.04)	0.04 (0.0)	0.69 (+0.01)	-15	0.15	0	0.0	1	0.01	9806	60.8	61.4	61.8	59.2
2025-02-13	2.93 (+0.58)	0.04 (0.0)	0.68 (-0.04)	738	7.81	0	0.0	-51	0.54	9454	59.4	60.7	61.1	58.5
2025-02-12	2.35 (-0.91)	0.04 (0.0)	0.72 (-0.04)	-1578	3.42	0	0.0	-54	0.12	46119	60.8	60.0	63.5	58.5
2025-02-11	3.26 (-0.37)	0.04 (0.0)	0.76 (+0.05)	-718	3.99	0	0.0	69	0.38	18003	58.8	54.1	58.8	53.9
2025-02-10	3.63 (-0.82)	0.04 (0.0)	0.71 (+0.05)	-1359	12.41	0	0.0	64	0.58	10952	53.5	51.4	55.6	51.4
2025-02-07	4.45 (+0.07)	0.04 (0.0)	0.66 (-0.01)	51	2.16	0	0.0	-6	0.25	2359	51.3	49.9	51.7	49.6
2025-02-06	4.38 (-0.07)	0.04 (0.0)	0.67 (0.0)	-31	1.67	0	0.0	3	0.16	1852	50.2	49.8	50.3	49.55
2025-02-05	4.45 (-0.13)	0.04 (0.0)	0.67 (+0.01)	79	1.77	0	0.0	8	0.18	4470	49.8	48.0	50.6	47.9
2025-02-04	4.58 (+0.13)	0.04 (0.0)	0.66 (0.0)	146	9.45	0	0.0	0	0.0	1545	47.15	47.75	48.0	46.2
2025-02-03	4.45 (+0.28)	0.04 (-0.11)	0.66 (0.0)	352	17.68	-145	7.28	5	0.25	1991	47.1	47.5	47.55	45.5
2025-01-22	4.17 (+0.5)	0.15 (-0.11)	0.66 (+0.01)	657	25.94	-146	5.76	2	0.08	2533	48.3	48.0	48.45	47.2
2025-01-21	3.67 (0.0)	0.26 (-0.11)	0.65 (0.0)	-14	0.84	-144	8.66	1	0.06	1663	48.1	48.8	48.95	47.9
2025-01-20	3.67 (+0.22)	0.37 (-0.11)	0.65 (0.0)	307	26.49	-151	13.03	8	0.69	1159	49.0	48.7	49.35	48.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-17	3.45 (-0.14)	0.48 (-0.07)	0.65 (0.0)	-193	9.88	-85	4.35	0	0.0	1953	48.35	49.35	50.2	48.2
2025-01-16	3.59 (+0.15)	0.55 (0.0)	0.65 (0.0)	256	9.85	1	0.04	2	0.08	2598	49.25	49.0	50.2	49.0
2025-01-15	3.44 (-0.18)	0.55 (0.0)	0.65 (0.0)	-116	6.24	0	0.0	1	0.05	1860	48.25	49.5	49.9	48.1
2025-01-14	3.62 (-0.12)	0.55 (0.0)	0.65 (+0.01)	-163	5.68	0	0.0	2	0.07	2868	49.55	49.1	49.55	48.0
2025-01-13	3.74 (+0.42)	0.55 (+0.01)	0.64 (+0.01)	715	15.86	7	0.16	15	0.33	4509	48.3	49.75	50.4	48.2
2025-01-10	3.32 (-0.52)	0.54 (0.0)	0.63 (-0.01)	-712	18.74	0	0.0	-2	0.05	3799	50.2	52.0	52.5	50.2
2025-01-09	3.84 (+0.51)	0.54 (0.0)	0.64 (-0.2)	737	8.54	0	0.0	-279	3.23	8629	51.6	55.2	55.7	51.0
2025-01-08	3.33 (+0.11)	0.54 (0.0)	0.84 (+0.02)	105	2.13	0	0.0	35	0.71	4939	55.7	57.4	58.2	55.5
2025-01-07	3.22 (-0.13)	0.54 (0.0)	0.82 (+0.01)	-181	2.76	0	0.0	14	0.21	6557	57.9	58.8	60.5	57.8
2025-01-06	3.35 (+0.38)	0.54 (0.0)	0.81 (+0.01)	433	8.28	3	0.06	5	0.1	5228	58.2	59.5	59.9	56.8
2025-01-03	2.97 (-0.78)	0.54 (0.0)	0.8 (+0.01)	-1058	11.84	0	0.0	13	0.15	8935	58.3	60.1	61.9	58.1
2025-01-02	3.75 (+0.02)	0.54 (0.0)	0.79 (+0.03)	19	0.31	0	0.0	45	0.73	6165	59.7	63.0	63.3	59.2
2024-12-31	3.73 (+0.75)	0.54 (0.0)	0.76 (+0.07)	1073	12.17	0	0.0	97	1.1	8814	62.5	63.0	64.5	61.1
2024-12-30	2.98 (-0.25)	0.54 (0.0)	0.69 (-0.07)	-311	3.78	0	0.0	-91	1.11	8233	63.5	65.0	66.4	63.5
2024-12-27	3.23 (+0.78)	0.54 (0.0)	0.76 (0.0)	1046	7.48	0	0.0	-6	0.04	13976	65.0	66.2	67.4	64.7
2024-12-26	2.45 (-1.03)	0.54 (0.0)	0.76 (0.0)	-1455	3.28	0	0.0	2	0.0	44304	67.5	68.0	69.5	65.7
2024-12-25	3.48 (+1.01)	0.54 (0.0)	0.76 (+0.02)	1283	3.64	0	0.0	20	0.06	35264	65.4	60.7	65.4	59.9
2024-12-24	2.47 (+0.32)	0.54 (0.0)	0.74 (+0.02)	530	2.39	0	0.0	34	0.15	22167	59.5	55.9	60.5	55.5
2024-12-23	2.15 (+0.31)	0.54 (0.0)	0.72 (+0.01)	408	7.68	0	0.0	3	0.06	5311	55.3	56.4	57.0	55.2
2024-12-20	1.84 (-0.44)	0.54 (0.0)	0.71 (-0.01)	-932	7.04	0	0.0	-9	0.07	13243	56.0	58.0	58.8	55.2
2024-12-19	2.28 (-0.5)	0.54 (0.0)	0.72 (-0.01)	-927	5.14	1	0.01	-5	0.03	18029	58.1	56.6	59.6	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-18	2.78 (+0.27)	0.54 (0.0)	0.73 (+0.02)	-2	0.0	0	0.0	14	0.03	45315	58.2	57.8	63.5	57.4
2024-12-17	2.51 (-0.79)	0.54 (0.0)	0.71 (0.0)	-1028	3.21	2	0.01	0	0.0	32045	57.8	55.0	58.2	54.0
2024-12-16	3.3 (+0.66)	0.54 (+0.01)	0.71 (0.0)	806	4.78	3	0.02	13	0.08	16856	54.1	52.5	55.5	52.3
2024-12-13	2.64 (-0.09)	0.53 (-0.01)	0.71 (0.0)	-136	3.75	0	0.0	-4	0.11	3629	52.5	54.1	54.6	52.2
2024-12-12	2.73 (-0.72)	0.54 (+0.01)	0.71 (0.0)	-972	14.88	0	0.0	0	0.0	6532	54.0	55.1	55.3	53.4
2024-12-11	3.45 (+0.01)	0.53 (0.0)	0.71 (+0.03)	8	0.11	0	0.0	33	0.44	7558	54.8	54.0	54.8	51.8
2024-12-10	3.44 (-0.06)	0.53 (0.0)	0.68 (0.0)	-197	1.49	0	0.0	3	0.02	13232	53.4	52.4	55.0	51.6
2024-12-09	3.5 (-0.59)	0.53 (-0.01)	0.68 (-0.01)	-820	13.98	0	0.0	-8	0.14	5866	50.4	53.6	54.3	50.4
2024-12-06	4.09 (-0.17)	0.54 (0.0)	0.69 (+0.01)	-486	3.48	-3	0.02	17	0.12	13971	53.7	51.2	56.3	51.1
2024-12-05	4.26 (-0.13)	0.54 (0.0)	0.68 (-0.01)	-137	6.42	0	0.0	-16	0.75	2134	51.2	53.1	53.1	51.2
2024-12-04	4.39 (+0.04)	0.54 (0.0)	0.69 (0.0)	93	5.08	0	0.0	-2	0.11	1832	52.6	53.2	53.2	51.8
2024-12-03	4.35 (+0.13)	0.54 (0.0)	0.69 (0.0)	218	5.77	0	0.0	-4	0.11	3779	52.4	53.2	54.3	52.0
2024-12-02	4.22 (-0.13)	0.54 (0.0)	0.69 (-0.01)	-65	1.98	1	0.03	-17	0.52	3283	52.8	54.0	55.5	52.6
2024-11-29	4.35 (+0.04)	0.54 (0.0)	0.7 (0.0)	93	3.09	0	0.0	10	0.33	3012	53.8	54.2	54.2	52.7
2024-11-28	4.31 (-0.16)	0.54 (0.0)	0.7 (0.0)	-216	3.0	0	0.0	0	0.0	7193	54.2	54.0	56.2	53.1
2024-11-27	4.47 (+0.85)	0.54 (0.0)	0.7 (0.0)	1199	29.07	0	0.0	-3	0.07	4125	53.7	56.6	57.0	53.5
2024-11-26	3.62 (-0.04)	0.54 (0.0)	0.7 (+0.01)	28	0.77	0	0.0	6	0.17	3623	56.1	58.6	58.6	56.1
2024-11-25	3.66 (+0.25)	0.54 (0.0)	0.69 (+0.01)	319	7.43	0	0.0	17	0.4	4296	58.0	59.0	59.5	57.0
2024-11-22	3.41 (-0.05)	0.54 (0.0)	0.68 (0.0)	-65	0.88	0	0.0	6	0.08	7354	58.3	60.0	61.6	58.0
2024-11-21	3.46 (-0.32)	0.54 (0.0)	0.68 (0.0)	-464	4.64	1	0.01	-7	0.07	10007	59.1	59.7	62.7	59.0
2024-11-20	3.78 (-0.12)	0.54 (0.0)	0.68 (0.0)	-247	3.33	0	0.0	4	0.05	7408	60.1	62.0	63.5	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	3.9 (-0.95)	0.54 (+0.01)	0.68 (+0.02)	-1276	10.37	3	0.02	30	0.24	12301	62.5	61.3	66.3	60.9
2024-11-18	4.85 (+0.5)	0.53 (0.0)	0.66 (+0.02)	670	13.05	8	0.16	27	0.53	5133	60.9	63.4	63.8	60.5
2024-11-15	4.35 (+0.46)	0.53 (0.0)	0.64 (+0.05)	609	11.86	0	0.0	62	1.21	5137	63.3	65.9	66.3	62.9
2024-11-14	3.89 (+0.26)	0.53 (0.0)	0.59 (-0.02)	194	3.46	0	0.0	-31	0.55	5601	65.0	67.7	68.9	64.9
2024-11-13	3.63 (+0.26)	0.53 (0.0)	0.61 (-0.01)	318	4.79	2	0.03	-4	0.06	6636	67.7	68.8	69.7	67.3
2024-11-12	3.37 (-0.61)	0.53 (0.0)	0.62 (0.0)	-896	7.04	0	0.0	-2	0.02	12722	68.9	68.5	70.8	67.0
2024-11-11	3.98 (+0.09)	0.53 (0.0)	0.62 (+0.01)	264	1.68	0	0.0	8	0.05	15754	69.4	67.7	70.9	65.8
2024-11-08	3.89 (+0.05)	0.53 (0.0)	0.61 (0.0)	3	0.03	0	0.0	-1	0.01	10023	67.7	70.3	71.7	67.7
2024-11-07	3.84 (+0.03)	0.53 (0.0)	0.61 (0.0)	33	0.26	0	0.0	9	0.07	12590	70.0	72.0	73.3	70.0
2024-11-06	3.81 (-1.25)	0.53 (0.0)	0.61 (0.0)	-1643	3.42	0	0.0	0	0.0	48068	72.0	73.0	74.7	69.6
2024-11-05	5.06 (+1.68)	0.53 (0.0)	0.61 (0.0)	2159	7.88	0	0.0	-4	0.01	27393	71.7	68.0	74.0	67.2
2024-11-04	3.38 (-1.15)	0.53 (0.0)	0.61 (-0.01)	-1395	3.84	0	0.0	-8	0.02	36283	67.4	72.9	73.0	67.4
2024-11-01	4.53 (+0.81)	0.53 (0.0)	0.62 (+0.02)	1053	6.04	0	0.0	19	0.11	17425	69.8	62.5	69.8	59.5
2024-10-30	3.72 (+0.69)	0.53 (0.0)	0.6 (+0.01)	869	5.59	0	0.0	8	0.05	15542	63.5	71.2	71.3	63.5
2024-10-29	3.03 (-0.61)	0.53 (+0.01)	0.59 (-0.01)	-1223	3.35	3	0.01	-13	0.04	36532	69.2	76.1	76.9	66.9
2024-10-28	3.64 (+0.69)	0.52 (0.0)	0.6 (0.0)	677	1.35	7	0.01	8	0.02	50141	73.5	69.3	73.8	69.1
2024-10-25	2.95 (-0.81)	0.52 (+0.21)	0.6 (-0.04)	-1227	2.22	277	0.5	-53	0.1	55294	67.6	68.5	73.7	66.4
2024-10-24	3.76 (+0.01)	0.31 (0.0)	0.64 (+0.04)	-119	1.26	0	0.0	50	0.53	9423	67.1	63.1	67.1	62.2
2024-10-23	3.75 (-0.77)	0.31 (+0.31)	0.6 (-0.01)	-1153	6.87	420	2.5	-8	0.05	16786	61.0	63.0	64.2	59.8
2024-10-22	4.52 (+0.02)	0.0 (0.0)	0.61 (-0.45)	19	0.44	0	0.0	-608	14.07	4322	64.3	64.3	64.3	62.6
2024-10-21	4.5 (-0.2)	0.0 (0.0)	1.06 (+0.45)	-262	6.47	0	0.0	601	14.84	4051	58.5	58.5	58.5	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	4.7 (+0.11)	0.0 (0.0)	0.61 (+0.06)	0	0	0	0	0	0	0
2024-10-17	4.59 (0.0)	0.0 (0.0)	0.55 (0.0)	0	0	0	0	0	0	0
2024-10-16	4.59 (0.0)	0.0 (0.0)	0.55 (0.0)	0	0	0	0	0	0	0
2024-10-15	4.59 (0.0)	0.0 (0.0)	0.55 (0.0)	0	0	0	0	0	0	0
2024-10-14	4.59 (0.0)	0.0 (0.0)	0.55 (0.0)	0	0	0	0	0	0	0
2024-10-11	4.59 (0.0)	0.0 (0.0)	0.55 (0.0)	0	0	0	0	0	0	0
2024-10-09	4.59 (0.0)	0.0 (0.0)	0.55 (0.0)	0	0	0	0	0	0	0
2024-10-08	4.59 (-0.59)	0.0 (0.0)	0.55 (-0.05)	-876	6.2	0	0.0	-67	0.47	14139	48.95	48.05	52.0	46.9
2024-10-07	5.18 (+0.01)	0.0 (0.0)	0.6 (+0.03)	13	0.13	0	0.0	33	0.33	10091	48.1	50.3	51.5	47.55
2024-10-04	5.17 (-0.1)	0.0 (0.0)	0.57 (0.0)	-147	1.36	0	0.0	-1	0.01	10832	50.8	56.0	59.5	50.8
2024-10-01	5.27 (-0.14)	0.0 (0.0)	0.57 (-0.05)	-49	0.86	0	0.0	-64	1.13	5668	56.4	62.4	62.4	55.2
2024-09-30	5.41 (-0.25)	0.0 (0.0)	0.62 (0.0)	-366	11.69	0	0.0	2	0.06	3131	61.0	61.2	62.5	60.1
2024-09-27	5.66 (-0.12)	0.0 (0.0)	0.62 (0.0)	-109	4.68	0	0.0	-3	0.13	2331	61.2	59.4	61.5	58.9
2024-09-26	5.78 (+0.09)	0.0 (0.0)	0.62 (-0.01)	132	6.41	0	0.0	-16	0.78	2060	58.5	60.1	60.4	58.1
2024-09-25	5.69 (-0.03)	0.0 (0.0)	0.63 (-0.02)	-32	1.49	0	0.0	-27	1.25	2152	59.9	61.3	61.6	59.2
2024-09-24	5.72 (-0.1)	0.0 (0.0)	0.65 (-0.03)	-139	3.2	0	0.0	-52	1.2	4346	60.5	62.6	63.6	58.5
2024-09-23	5.82 (+0.07)	0.0 (0.0)	0.68 (+0.05)	105	1.81	0	0.0	74	1.28	5797	62.0	57.5	62.0	57.5
2024-09-20	5.75 (+0.17)	0.0 (0.0)	0.63 (+0.15)	283	8.05	0	0.0	231	6.57	3514	56.4	56.5	56.9	55.6
2024-09-19	5.58 (+0.29)	0.0 (0.0)	0.48 (+0.23)	438	8.48	0	0.0	340	6.58	5166	56.7	55.9	56.7	53.7
2024-09-18	5.29 (-1.46)	0.0 (0.0)	0.25 (+0.01)	-2223	20.98	0	0.0	19	0.18	10598	56.9	58.7	59.1	54.3
2024-09-16	6.75 (-0.41)	0.0 (0.0)	0.24 (-0.01)	-619	2.43	0	0.0	-25	0.1	25474	55.2	55.2	55.2	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	7.16 (+1.98)	0.0 (0.0)	0.25 (+0.01)	2944	10.14	0	0.0	13	0.04	29031	50.2	47.4	50.2	46.4
2024-09-12	5.18 (-0.11)	0.0 (0.0)	0.24 (+0.01)	-159	0.31	0	0.0	16	0.03	50789	45.7	45.0	45.7	42.7
2024-09-11	5.29 (+1.3)	0.0 (0.0)	0.23 (0.0)	1943	13.5	0	0.0	3	0.02	14395	41.55	39.05	41.55	38.4
2024-09-10	3.99 (+0.01)	0.0 (0.0)	0.23 (+0.03)	129	0.24	0	0.0	49	0.09	53970	37.8	39.35	40.0	37.55
2024-09-09	3.98 (-0.1)	0.0 (0.0)	0.2 (0.0)	-166	0.51	0	0.0	4	0.01	32347	38.25	34.8	38.25	34.2
2024-09-06	4.08 (+0.11)	0.0 (0.0)	0.2 (0.0)	166	2.46	0	0.0	0	0.0	6739	34.8	32.3	34.8	31.55
2024-09-05	3.97 (0.0)	0.0 (0.0)	0.2 (0.0)	101	11.46	0	0.0	-5	0.57	881	31.65	30.85	32.05	30.85
2024-09-04	3.97 (-0.17)	0.0 (0.0)	0.2 (0.0)	-1	0.09	0	0.0	-5	0.43	1158	30.55	30.25	31.65	29.55
2024-09-03	4.14 (+0.1)	0.0 (0.0)	0.2 (+0.02)	142	20.67	0	0.0	33	4.8	687	31.35	32.2	32.2	31.25
2024-09-02	4.04 (+0.08)	0.0 (0.0)	0.18 (0.0)	119	25.59	0	0.0	4	0.86	465	31.95	32.0	32.2	31.7
2024-08-30	3.96 (+0.01)	0.0 (0.0)	0.18 (0.0)	27	2.57	0	0.0	3	0.29	1050	31.7	33.0	33.0	31.6
2024-08-29	3.95 (0.0)	0.0 (0.0)	0.18 (0.0)	-3	0.27	0	0.0	-1	0.09	1119	32.65	32.4	33.0	32.0
2024-08-28	3.95 (+0.13)	0.0 (0.0)	0.18 (0.0)	204	7.86	0	0.0	-7	0.27	2594	32.65	32.4	33.4	32.0
2024-08-27	3.82 (+0.33)	0.0 (0.0)	0.18 (0.0)	488	24.15	0	0.0	-1	0.05	2021	32.0	31.25	32.05	30.8
2024-08-26	3.49 (+0.19)	0.0 (0.0)	0.18 (0.0)	289	10.26	0	0.0	1	0.04	2817	31.15	30.25	32.3	29.85
2024-08-23	3.3 (+0.33)	0.0 (0.0)	0.18 (+0.02)	487	47.51	0	0.0	33	3.22	1025	30.1	29.5	30.2	29.35
2024-08-22	2.97 (+0.12)	0.0 (0.0)	0.16 (0.0)	175	45.1	0	0.0	-1	0.26	388	29.45	29.7	29.8	29.3
2024-08-21	2.85 (+0.05)	0.0 (0.0)	0.16 (0.0)	75	20.44	0	0.0	4	1.09	367	29.6	29.6	29.95	29.3
2024-08-20	2.8 (0.0)	0.0 (0.0)	0.16 (0.0)	10	3.22	0	0.0	0	0.0	311	29.6	30.0	30.0	29.5
2024-08-19	2.8 (+0.08)	0.0 (0.0)	0.16 (0.0)	107	17.23	0	0.0	-1	0.16	621	29.65	30.0	30.15	29.65
2024-08-16	2.72 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-14	1.77	0	0.0	8	1.01	792	29.85	29.95	30.2	29.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	2.73 (+0.27)	0.0 (0.0)	0.15 (-0.01)	405	14.88	0	0.0	-11	0.4	2721	29.8	29.4	31.3	29.4
2024-08-14	2.46 (-0.12)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	-4	0.66	607	29.4	30.0	30.05	29.2
2024-08-13	2.58 (+0.13)	0.0 (0.0)	0.16 (-0.01)	196	16.48	0	0.0	-10	0.84	1189	29.9	30.15	30.15	29.75
2024-08-12	2.45 (+0.43)	0.0 (0.0)	0.17 (0.0)	639	41.41	0	0.0	-5	0.32	1543	29.95	28.6	30.45	28.55
2024-08-09	2.02 (0.0)	0.0 (0.0)	0.17 (-0.01)	-40	6.7	0	0.0	-13	2.18	597	28.5	28.85	29.1	28.45
2024-08-08	2.02 (-0.12)	0.0 (0.0)	0.18 (0.0)	-260	16.74	0	0.0	-2	0.13	1553	28.5	29.2	29.5	28.2
2024-08-07	2.14 (+0.02)	0.0 (0.0)	0.18 (0.0)	18	7.79	0	0.0	0	0.0	231	27.15	27.0	27.15	26.8
2024-08-06	2.12 (+0.05)	0.0 (0.0)	0.18 (0.0)	41	7.12	0	0.0	8	1.39	576	24.7	25.8	26.5	23.65
2024-08-05	2.07 (-0.12)	0.0 (0.0)	0.18 (+0.01)	-298	38.11	0	0.0	15	1.92	782	25.05	27.35	27.35	24.95
2024-08-02	2.19 (+0.01)	0.0 (0.0)	0.17 (+0.01)	-26	10.16	0	0.0	5	1.95	256	27.7	28.2	28.2	27.65
2024-08-01	2.18 (+0.03)	0.0 (0.0)	0.16 (0.0)	16	4.85	0	0.0	1	0.3	330	28.35	28.2	28.65	27.95

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	1.04 (-0.23)	0.01 (0.0)	0.62 (-0.02)	-165	1.26	0	0.0	-23	0.18	13075	54.8	51.3	54.8	49.55
2025-07-25	1.27 (-0.4)	0.01 (0.0)	0.64 (-0.03)	-420	3.4	0	0.0	-39	0.32	12369	50.9	54.9	55.0	50.7
2025-07-18	1.67 (-0.07)	0.01 (0.0)	0.67 (+0.05)	-74	0.55	0	0.0	85	0.63	13530	54.6	52.8	54.6	51.3
2025-07-11	1.74 (+0.32)	0.01 (0.0)	0.62 (-0.01)	311	3.26	0	0.0	-10	0.1	9535	53.0	50.5	53.2	49.8
2025-07-04	1.42 (-0.23)	0.01 (0.0)	0.63 (+0.01)	-504	3.71	0	0.0	10	0.07	13577	51.5	52.9	54.5	50.9
2025-06-27	1.65 (+0.42)	0.01 (0.0)	0.62 (-0.01)	845	5.19	0	0.0	-15	0.09	16281	52.5	49.1	54.5	48.1
2025-06-20	1.23 (-0.2)	0.01 (0.0)	0.63 (-0.03)	-244	2.77	0	0.0	-28	0.32	8799	50.3	49.75	52.2	49.1
2025-06-13	1.43 (-0.79)	0.01 (0.0)	0.66 (-0.02)	-796	4.11	0	0.0	-41	0.21	19348	50.3	51.2	53.8	49.7
2025-06-06	2.22 (+0.68)	0.01 (0.0)	0.68 (-0.02)	497	2.87	0	0.0	-20	0.12	17343	51.4	49.35	52.9	47.05
2025-05-29	1.54 (-0.4)	0.01 (0.0)	0.7 (-0.04)	-934	12.07	0	0.0	-55	0.71	7737	49.3	51.5	52.4	48.05
2025-05-23	1.94 (+0.51)	0.01 (0.0)	0.74 (+0.03)	108	0.63	0	0.0	37	0.22	17084	52.1	49.05	52.4	48.5
2025-05-16	1.43 (-1.09)	0.01 (0.0)	0.71 (+0.01)	-1641	7.22	0	0.0	12	0.05	22738	48.8	44.55	52.4	44.55
2025-05-09	2.52 (+0.26)	0.01 (0.0)	0.7 (-0.02)	392	5.89	0	0.0	-18	0.27	6655	44.5	46.8	46.8	42.85
2025-05-02	2.26 (-0.92)	0.01 (0.0)	0.72 (+0.01)	-1341	9.71	0	0.0	9	0.07	13808	46.45	43.2	48.8	43.15
2025-04-25	3.18 (+0.29)	0.01 (+0.01)	0.71 (+0.01)	526	10.55	0	0.0	14	0.28	4987	42.85	41.9	43.6	39.0
2025-04-18	2.89 (+0.06)	0.0 (-0.05)	0.7 (0.0)	474	6.79	-68	0.97	-5	0.07	6979	41.6	43.0	44.85	41.2
2025-04-11	2.83 (+0.37)	0.05 (0.0)	0.7 (-0.03)	311	4.82	0	0.0	-28	0.43	6458	41.2	46.45	46.45	37.6
2025-04-02	2.46 (+0.41)	0.05 (0.0)	0.73 (+0.03)	790	15.36	2	0.04	28	0.54	5143	51.6	51.0	51.8	49.2
2025-03-28	2.05 (-0.51)	0.05 (0.0)	0.7 (-0.05)	-1845	7.92	0	0.0	-60	0.26	23309	52.6	55.0	58.3	52.1
2025-03-21	2.56 (-0.21)	0.05 (0.0)	0.75 (+0.02)	-400	5.96	0	0.0	22	0.33	6715	54.9	59.7	59.8	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	2.77 (+0.06)	0.05 (+0.01)	0.73 (0.0)	432	2.05	1	0.0	-3	0.01	21085	59.0	61.5	62.7	56.7
2025-03-07	2.71 (-0.52)	0.04 (0.0)	0.73 (-0.02)	114	0.6	0	0.0	-20	0.11	18993	61.3	61.0	62.8	56.5
2025-02-27	3.23 (-0.68)	0.04 (0.0)	0.75 (+0.05)	-783	2.79	0	0.0	71	0.25	28024	62.3	59.8	63.3	59.8
2025-02-21	3.91 (+1.02)	0.04 (0.0)	0.7 (+0.01)	1304	2.98	0	0.0	14	0.03	43747	61.0	61.5	64.3	59.8
2025-02-14	2.89 (-1.56)	0.04 (0.0)	0.69 (+0.03)	-2932	3.11	0	0.0	29	0.03	94336	60.8	51.4	63.5	51.4
2025-02-07	4.45 (+0.28)	0.04 (-0.11)	0.66 (0.0)	597	4.89	-145	1.19	10	0.08	12219	51.3	47.5	51.7	45.5
2025-01-22	4.17 (+0.72)	0.15 (-0.33)	0.66 (+0.01)	950	17.74	-441	8.23	11	0.21	5356	48.3	48.7	49.35	47.2
2025-01-17	3.45 (+0.13)	0.48 (-0.06)	0.65 (+0.02)	499	3.62	-77	0.56	20	0.15	13790	48.35	49.75	50.4	48.0
2025-01-10	3.32 (+0.35)	0.54 (0.0)	0.63 (-0.17)	382	1.31	3	0.01	-227	0.78	29154	50.2	59.5	60.5	50.2
2025-01-03	2.97 (-0.76)	0.54 (0.0)	0.8 (+0.04)	-1039	6.88	0	0.0	58	0.38	15100	58.3	63.0	63.3	58.1
2024-12-31	3.73 (+0.5)	0.54 (0.0)	0.76 (0.0)	730	417.14	0	0.0	3	1.71	175	29.45	29.5	29.6	29.2
2024-12-27	3.23 (+1.39)	0.54 (0.0)	0.76 (+0.05)	1812	1.5	0	0.0	53	0.04	121024	65.0	56.4	69.5	55.2
2024-12-20	1.84 (-0.8)	0.54 (+0.01)	0.71 (0.0)	-2083	1.66	6	0.0	13	0.01	125490	56.0	52.5	63.5	52.3
2024-12-13	2.64 (-1.45)	0.53 (-0.01)	0.71 (+0.02)	-2117	5.75	0	0.0	24	0.07	36819	52.5	53.6	55.3	50.4
2024-12-06	4.09 (-0.26)	0.54 (0.0)	0.69 (-0.01)	-377	1.51	-2	0.01	-22	0.09	25001	53.7	54.0	56.3	51.1
2024-11-29	4.35 (+0.94)	0.54 (0.0)	0.7 (+0.02)	1423	6.4	0	0.0	30	0.13	22250	53.8	59.0	59.5	52.7
2024-11-22	3.41 (-0.94)	0.54 (+0.01)	0.68 (+0.04)	-1382	3.27	12	0.03	60	0.14	42205	58.3	63.4	66.3	58.0
2024-11-15	4.35 (+0.46)	0.53 (0.0)	0.64 (+0.03)	489	1.07	2	0.0	33	0.07	45852	63.3	67.7	70.9	62.9
2024-11-08	3.89 (-0.64)	0.53 (0.0)	0.61 (-0.01)	-843	0.63	0	0.0	-4	0.0	134358	67.7	72.9	74.7	67.2
2024-11-01	4.53 (+1.58)	0.53 (+0.01)	0.62 (+0.02)	1376	1.15	10	0.01	22	0.02	119642	69.8	69.3	76.9	59.5
2024-10-25	2.95 (-1.75)	0.52 (+0.52)	0.6 (-0.01)	-2742	3.05	697	0.78	-18	0.02	89877	67.6	58.5	73.7	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	4.7 (+0.11)	0.0 (0.0)	0.61 (+0.06)	0	0	0	0	0	0	0
2024-10-11	4.59 (-0.58)	0.0 (0.0)	0.55 (-0.02)	-863	3.56	0	0.0	-34	0.14	24231	48.95	50.3	52.0	46.9
2024-10-04	5.17 (-0.49)	0.0 (0.0)	0.57 (-0.05)	-562	2.86	0	0.0	-63	0.32	19632	50.8	61.2	62.5	50.8
2024-09-27	5.66 (-0.09)	0.0 (0.0)	0.62 (-0.01)	-43	0.26	0	0.0	-24	0.14	16690	61.2	57.5	63.6	57.5
2024-09-20	5.75 (-1.41)	0.0 (0.0)	0.63 (+0.38)	-2121	4.74	0	0.0	565	1.26	44754	56.4	55.2	59.1	53.0
2024-09-13	7.16 (+3.08)	0.0 (0.0)	0.25 (+0.05)	4691	2.6	0	0.0	85	0.05	180533	50.2	34.8	50.2	34.2
2024-09-06	4.08 (+0.12)	0.0 (0.0)	0.2 (+0.02)	527	5.31	0	0.0	27	0.27	9932	34.8	32.0	34.8	29.55
2024-08-30	3.96 (+0.66)	0.0 (0.0)	0.18 (0.0)	1005	10.46	0	0.0	-5	0.05	9604	31.7	30.25	33.4	29.85
2024-08-23	3.3 (+0.58)	0.0 (0.0)	0.18 (+0.02)	854	31.47	0	0.0	35	1.29	2714	30.1	30.0	30.2	29.3
2024-08-16	2.72 (+0.7)	0.0 (0.0)	0.16 (-0.01)	1226	17.89	0	0.0	-22	0.32	6854	29.85	28.6	31.3	28.55
2024-08-09	2.02 (-0.17)	0.0 (0.0)	0.17 (0.0)	-539	14.41	0	0.0	8	0.21	3741	28.5	27.35	29.5	23.65
2024-08-02	2.19 (-0.05)	0.0 (0.0)	0.17 (+0.01)	-191	14.44	0	0.0	6	0.45	1323	27.7	28.0	28.65	27.25
2024-07-26	2.24 (0.0)	0.0 (0.0)	0.16 (-0.03)	-32	2.23	0	0.0	-34	2.37	1432	27.75	29.35	29.4	27.55
2024-07-19	2.24 (+0.02)	0.0 (0.0)	0.19 (0.0)	-242	4.26	0	0.0	1	0.02	5684	29.0	30.25	32.0	29.0
2024-07-12	2.22 (+0.04)	0.0 (0.0)	0.19 (+0.03)	159	3.38	0	0.0	46	0.98	4709	29.85	30.4	31.7	29.45
2024-07-05	2.18 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-33	1.59	0	0.0	3	0.14	2071	29.55	30.0	30.2	29.1
2024-06-28	2.19 (+0.12)	0.0 (0.0)	0.15 (+0.01)	188	10.26	0	0.0	18	0.98	1832	29.85	29.9	30.3	28.95
2024-06-21	2.07 (-0.06)	0.0 (0.0)	0.14 (-0.01)	101	11.4	0	0.0	-19	2.14	886	29.85	29.7	30.0	28.95
2024-06-14	2.13 (0.0)	0.0 (0.0)	0.15 (0.0)	13	1.5	0	0.0	7	0.81	867	29.5	29.9	29.9	28.7
2024-06-07	2.13 (0.0)	0.0 (0.0)	0.15 (0.0)	-5	0.55	0	0.0	-5	0.55	901	29.45	29.7	30.85	29.45
2024-05-31	2.13 (+0.08)	0.0 (0.0)	0.15 (-0.01)	124	9.95	0	0.0	-7	0.56	1246	29.6	29.35	30.2	29.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	2.05 (+0.02)	0.0 (0.0)	0.16 (+0.02)	37	14.29	0	0.0	18	6.95	259	29.45	29.8	29.8	29.25
2024-05-17	2.03 (+0.06)	0.0 (0.0)	0.14 (+0.04)	118	14.96	0	0.0	74	9.38	789	29.7	29.25	29.85	29.25
2024-05-10	1.97 (+0.02)	0.0 (0.0)	0.1 (+0.01)	59	18.55	0	0.0	3	0.94	318	29.25	29.25	29.5	29.0
2024-05-03	1.95 (-0.05)	0.0 (0.0)	0.09 (0.0)	79	26.69	0	0.0	3	1.01	296	29.2	28.85	29.3	28.8
2024-04-26	2.0 (+0.1)	0.0 (0.0)	0.09 (+0.01)	16	5.44	0	0.0	12	4.08	294	28.75	28.65	29.05	28.3
2024-04-19	1.9 (-0.03)	0.0 (0.0)	0.08 (-0.01)	-85	20.94	0	0.0	-9	2.22	406	28.5	29.0	29.35	28.2
2024-04-12	1.93 (0.0)	0.0 (0.0)	0.09 (0.0)	-51	12.72	0	0.0	-9	2.24	401	29.25	29.25	29.55	29.1
2024-04-03	1.93 (+0.01)	0.0 (0.0)	0.09 (-0.01)	0	0.0	0	0.0	-2	1.34	149	29.15	29.2	29.45	29.1
2024-03-29	1.92 (+0.15)	0.0 (0.0)	0.1 (0.0)	-37	9.97	0	0.0	-3	0.81	371	29.4	29.7	29.85	29.05
2024-03-22	1.77 (-0.07)	0.0 (0.0)	0.1 (0.0)	-86	11.88	0	0.0	-5	0.69	724	29.35	29.1	29.6	28.85
2024-03-15	1.84 (-0.1)	0.0 (0.0)	0.1 (-0.01)	-158	15.58	0	0.0	-14	1.38	1014	29.1	29.9	31.45	29.1
2024-03-08	1.94 (+0.01)	0.0 (0.0)	0.11 (0.0)	11	0.85	0	0.0	7	0.54	1299	29.8	30.55	31.7	29.7
2024-03-01	1.93 (+0.03)	0.0 (0.0)	0.11 (+0.01)	29	4.01	0	0.0	16	2.21	723	30.55	31.2	31.3	30.55
2024-02-23	1.9 (-0.41)	0.0 (0.0)	0.1 (+0.01)	-638	15.67	0	0.0	9	0.22	4071	31.15	29.55	33.25	29.55
2024-02-16	2.31 (-0.05)	0.0 (0.0)	0.09 (0.0)	-56	25.0	0	0.0	4	1.79	224	29.4	29.2	29.6	29.05
2024-02-05	2.36 (-0.01)	0.0 (0.0)	0.09 (0.0)	-15	36.59	0	0.0	0	0.0	41	28.85	29.15	29.15	28.7
2024-02-02	2.37 (-0.03)	0.0 (0.0)	0.09 (0.0)	-48	20.69	0	0.0	-1	0.43	232	28.95	29.1	29.4	28.85
2024-01-26	2.4 (0.0)	0.0 (0.0)	0.09 (-0.01)	11	3.43	0	0.0	-11	3.43	321	29.1	28.65	29.35	28.65
2024-01-19	2.4 (-0.11)	0.0 (0.0)	0.1 (+0.01)	-140	37.14	0	0.0	12	3.18	377	28.6	29.0	29.25	28.2
2024-01-12	2.51 (-0.13)	0.0 (0.0)	0.09 (0.0)	-26	16.77	0	0.0	3	1.94	155	29.0	29.25	29.4	29.0
2023-12-29	2.64 (-0.02)	0.0 (0.0)	0.09 (0.0)	-28	8.59	0	0.0	-6	1.84	326	29.5	29.65	29.65	29.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	2.66 (0.0)	0.0 (0.0)	0.09 (-0.01)	-1	0.3	0	0.0	-11	3.31	332	29.7	30.2	30.2	29.35
2023-12-15	2.66 (+0.02)	0.0 (0.0)	0.1 (-0.01)	33	3.34	0	0.0	-7	0.71	987	30.2	29.35	30.3	29.15
2023-12-08	2.64 (0.0)	0.0 (0.0)	0.11 (0.0)	2	0.55	0	0.0	-2	0.55	366	29.45	29.7	29.7	29.2
2023-12-01	2.64 (0.0)	0.0 (0.0)	0.11 (+0.01)	1	0.21	0	0.0	7	1.44	485	29.4	29.3	29.5	29.1
2023-11-24	2.64 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-12	2.65	0	0.0	-2	0.44	453	29.3	29.0	29.8	28.9
2023-11-17	2.65 (+0.01)	0.0 (0.0)	0.11 (+0.02)	10	1.26	0	0.0	21	2.64	796	28.8	29.25	29.25	28.0
2023-11-10	2.64 (-0.01)	0.0 (0.0)	0.09 (0.0)	-16	5.11	0	0.0	7	2.24	313	29.3	29.55	29.7	29.25
2023-11-03	2.65 (-0.02)	0.0 (0.0)	0.09 (0.0)	-30	7.73	0	0.0	-1	0.26	388	29.45	29.25	30.25	29.05
2023-10-27	2.67 (-0.02)	0.0 (0.0)	0.09 (0.0)	-33	9.88	0	0.0	-9	2.69	334	29.05	28.2	29.1	28.1
2023-10-20	2.69 (-0.1)	0.0 (0.0)	0.09 (-0.01)	-146	43.71	0	0.0	-5	1.5	334	28.35	29.05	29.4	28.0
2023-10-13	2.79 (-0.01)	0.0 (0.0)	0.1 (+0.02)	-26	21.85	0	0.0	18	15.13	119	29.1	29.5	29.5	29.05
2023-10-06	2.8 (-0.02)	0.0 (0.0)	0.08 (-0.01)	-14	3.23	0	0.0	-9	2.07	434	29.25	29.2	30.0	28.9
2023-09-28	2.82 (+0.06)	0.0 (0.0)	0.09 (-0.01)	-36	15.06	0	0.0	-8	3.35	239	29.05	28.7	29.35	28.6
2023-09-22	2.76 (-0.09)	0.0 (0.0)	0.1 (0.0)	-169	27.61	0	0.0	1	0.16	612	28.65	28.75	30.2	28.45
2023-09-15	2.85 (-0.14)	0.0 (0.0)	0.1 (+0.01)	-219	33.18	0	0.0	2	0.3	660	29.0	29.6	29.6	28.5
2023-09-08	2.99 (-0.11)	0.0 (0.0)	0.09 (-0.01)	-195	35.39	0	0.0	-14	2.54	551	29.8	30.15	30.75	29.6
2023-09-01	3.1 (-0.13)	0.0 (0.0)	0.1 (0.0)	-202	31.27	0	0.0	0	0.0	646	30.1	29.4	30.65	28.85
2023-08-25	3.23 (-0.12)	0.0 (0.0)	0.1 (-0.01)	-170	29.62	0	0.0	-16	2.79	574	29.45	29.35	29.8	29.0
2023-08-18	3.35 (-0.09)	0.0 (0.0)	0.11 (-0.08)	-144	10.49	0	0.0	-114	8.3	1373	29.0	28.8	29.8	28.4
2023-08-11	3.44 (-0.42)	0.0 (0.0)	0.19 (+0.01)	-652	17.63	0	0.0	13	0.35	3698	29.8	33.4	35.35	29.35
2023-08-04	3.86 (-0.08)	0.0 (0.0)	0.18 (+0.01)	-122	5.01	0	0.0	11	0.45	2433	33.4	33.85	34.4	32.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	3.94 (+0.16)	0.0 (0.0)	0.17 (-0.02)	211	2.94	0	0.0	-24	0.33	7189	33.5	32.9	36.1	32.8
2023-07-21	3.78 (+0.29)	0.0 (0.0)	0.19 (-0.01)	470	19.76	0	0.0	-8	0.34	2379	32.8	32.85	33.3	32.0
2023-07-14	3.49 (-0.14)	0.0 (0.0)	0.2 (-0.01)	-214	8.93	0	0.0	-22	0.92	2396	32.25	32.1	33.0	30.85
2023-07-07	3.63 (+0.15)	0.0 (0.0)	0.21 (-0.01)	204	4.78	0	0.0	-16	0.38	4265	32.0	31.6	34.3	31.35
2023-06-30	3.48 (+0.14)	0.0 (0.0)	0.22 (+0.03)	197	8.51	0	0.0	47	2.03	2316	31.4	32.25	32.25	30.65
2023-06-21	3.34 (+0.05)	0.0 (0.0)	0.19 (-0.01)	76	3.28	0	0.0	-6	0.26	2320	31.75	29.8	32.5	29.8
2023-06-16	3.29 (-0.05)	0.0 (0.0)	0.2 (+0.01)	-76	9.87	0	0.0	12	1.56	770	30.0	30.15	30.25	29.8
2023-06-09	3.34 (-0.09)	0.0 (0.0)	0.19 (-0.04)	-137	13.84	0	0.0	-69	6.97	990	30.25	30.2	30.8	30.05
2023-06-02	3.43 (+0.12)	0.0 (0.0)	0.23 (-0.04)	415	15.41	0	0.0	-51	1.89	2693	30.1	31.4	32.1	29.6
2023-05-26	3.31 (-0.18)	0.0 (0.0)	0.27 (+0.01)	-250	15.4	0	0.0	8	0.49	1623	31.05	30.35	31.6	30.35
2023-05-19	3.49 (-0.12)	0.0 (0.0)	0.26 (+0.04)	-149	14.99	0	0.0	68	6.84	994	30.35	29.15	30.8	29.1
2023-05-12	3.61 (-0.17)	0.0 (0.0)	0.22 (0.0)	-261	23.97	0	0.0	-7	0.64	1089	29.25	30.2	30.8	28.65
2023-05-05	3.78 (-0.04)	0.0 (0.0)	0.22 (+0.02)	-59	11.46	0	0.0	37	7.18	515	30.2	30.1	31.05	29.95
2023-04-28	3.82 (-0.04)	0.0 (0.0)	0.2 (-0.02)	-70	6.62	0	0.0	-28	2.65	1058	30.1	30.0	30.8	29.1
2023-04-21	3.86 (+0.28)	0.0 (0.0)	0.22 (-0.01)	266	9.8	0	0.0	-27	1.0	2713	30.0	32.05	32.9	29.95
2023-04-14	3.58 (+0.3)	0.0 (0.0)	0.23 (+0.06)	458	12.93	0	0.0	101	2.85	3542	31.8	31.35	33.0	30.9
2023-04-07	3.28 (+0.2)	0.0 (0.0)	0.17 (+0.06)	346	27.88	0	0.0	81	6.53	1241	31.1	29.7	31.4	29.65
2023-03-31	3.08 (-0.19)	0.0 (0.0)	0.11 (+0.01)	-288	4.41	0	0.0	13	0.2	6528	29.95	30.9	32.05	29.6
2023-03-24	3.27 (+0.21)	0.0 (0.0)	0.1 (0.0)	263	9.28	0	0.0	2	0.07	2835	30.55	28.2	30.95	28.1
2023-03-17	3.06 (+0.06)	0.0 (0.0)	0.1 (+0.03)	55	1.62	0	0.0	51	1.5	3402	28.3	28.85	30.95	27.75
2023-03-10	3.0 (+0.13)	0.0 (0.0)	0.07 (+0.03)	229	12.67	0	0.0	44	2.43	1808	28.45	29.5	29.9	28.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	2.87 (+0.03)	0.0 (0.0)	0.04 (0.0)	18	0.97	0	0.0	-2	0.11	1848	29.05	28.75	29.75	28.3
2023-02-24	2.84 (-0.19)	0.0 (0.0)	0.04 (-0.03)	-288	14.59	0	0.0	-40	2.03	1974	28.45	27.15	29.2	27.1
2023-02-17	3.03 (-0.19)	0.0 (0.0)	0.07 (-0.06)	-278	21.3	0	0.0	-84	6.44	1305	27.2	27.5	27.7	27.0
2023-02-10	3.22 (-0.11)	0.0 (0.0)	0.13 (-0.02)	-165	9.08	0	0.0	-29	1.6	1817	27.9	29.3	29.3	27.8
2023-02-03	3.33 (+0.2)	0.0 (0.0)	0.15 (-0.03)	276	17.14	0	0.0	-54	3.35	1610	29.4	28.5	29.55	28.4
2023-01-17	3.13 (-0.03)	0.0 (0.0)	0.18 (0.0)	-15	1.87	0	0.0	0	0.0	802	28.1	28.4	28.95	27.75
2023-01-13	3.16 (+0.37)	0.0 (0.0)	0.18 (+0.04)	549	4.73	0	0.0	58	0.5	11612	28.35	28.3	32.25	28.25
2023-01-06	2.79 (-0.01)	0.0 (0.0)	0.14 (+0.02)	-32	4.09	0	0.0	39	4.98	783	28.2	27.45	28.5	27.25
2022-12-30	2.8 (-0.1)	0.0 (0.0)	0.12 (0.0)	29	5.09	0	0.0	0	0.0	570	27.6	27.5	27.7	26.5
2022-12-23	2.9 (+0.09)	0.0 (0.0)	0.12 (0.0)	135	10.72	0	0.0	1	0.08	1259	27.35	28.6	28.8	26.5
2022-12-16	2.81 (+0.17)	0.0 (0.0)	0.12 (0.0)	254	4.21	0	0.0	-11	0.18	6037	28.6	27.6	29.5	27.2
2022-12-09	2.64 (+0.12)	0.0 (0.0)	0.12 (+0.06)	167	7.5	0	0.0	87	3.9	2228	26.5	28.0	28.0	26.2
2022-12-02	2.52 (+0.09)	0.0 (0.0)	0.06 (-0.01)	213	8.72	0	0.0	-11	0.45	2442	27.85	26.6	28.3	26.5
2022-11-25	2.43 (+0.19)	0.0 (0.0)	0.07 (0.0)	315	5.52	0	0.0	2	0.04	5710	26.8	27.65	29.3	26.65
2022-11-18	2.24 (+0.23)	0.0 (0.0)	0.07 (+0.01)	160	1.15	0	0.0	10	0.07	13884	27.5	27.0	29.35	26.85
2022-11-11	2.01 (-0.02)	0.0 (0.0)	0.06 (0.0)	-153	1.23	0	0.0	9	0.07	12444	26.6	26.8	28.5	25.3
2022-11-04	2.03 (-0.33)	0.0 (0.0)	0.06 (0.0)	-494	9.25	0	0.0	-4	0.07	5339	26.2	21.3	26.2	21.3
2022-10-28	2.36 (0.0)	0.0 (0.0)	0.06 (+0.02)	6	3.47	0	0.0	38	21.97	173	21.3	21.1	21.6	20.9
2022-10-21	2.36 (0.0)	0.0 (0.0)	0.04 (+0.01)	-23	23.96	0	0.0	10	10.42	96	21.0	20.85	21.4	20.75
2022-10-14	2.36 (0.0)	0.0 (0.0)	0.03 (+0.02)	-2	1.15	0	0.0	24	13.79	174	21.0	21.35	21.35	20.7
2022-10-07	2.36 (0.0)	0.0 (0.0)	0.01 (0.0)	10	4.15	0	0.0	1	0.41	241	21.6	21.3	21.9	21.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	2.36 (0.0)	0.0 (0.0)	0.01 (-0.01)	-6	2.05	0	0.0	-7	2.4	292	21.25	21.2	21.4	20.6
2022-09-23	2.36 (-0.05)	0.0 (0.0)	0.02 (0.0)	-90	35.43	0	0.0	-5	1.97	254	21.55	22.15	22.3	21.2
2022-09-16	2.41 (+0.01)	0.0 (0.0)	0.02 (-0.02)	-41	14.39	0	0.0	-24	8.42	285	22.15	22.1	22.6	21.9
2022-09-08	2.4 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-21	13.04	0	0.0	-20	12.42	161	22.1	21.75	22.15	21.55
2022-09-02	2.42 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-24	9.8	0	0.0	-19	7.76	245	21.75	21.85	22.05	21.6
2022-08-26	2.43 (-0.02)	0.0 (0.0)	0.06 (0.0)	-23	10.22	0	0.0	0	0.0	225	22.2	22.15	22.3	22.0
2022-08-19	2.45 (-0.04)	0.0 (0.0)	0.06 (0.0)	-61	12.2	0	0.0	0	0.0	500	22.15	21.7	22.15	21.4
2022-08-12	2.49 (+0.01)	0.0 (0.0)	0.06 (-0.01)	4	1.61	0	0.0	-3	1.2	249	21.5	20.85	21.6	20.6
2022-08-05	2.48 (-0.02)	0.0 (0.0)	0.07 (0.0)	-5	3.31	0	0.0	-9	5.96	151	20.85	20.9	21.05	20.35
2022-07-29	2.5 (+0.01)	0.0 (0.0)	0.07 (0.0)	17	10.37	0	0.0	0	0.0	164	20.9	20.55	21.2	20.4
2022-07-22	2.49 (-0.01)	0.0 (0.0)	0.07 (-0.01)	-18	6.95	0	0.0	-6	2.32	259	20.5	20.8	21.0	20.3
2022-07-15	2.5 (-0.12)	0.0 (0.0)	0.08 (0.0)	-44	18.03	0	0.0	-10	4.1	244	20.8	21.8	21.95	20.6
2022-07-08	2.62 (+0.01)	0.0 (0.0)	0.08 (0.0)	3	1.75	0	0.0	7	4.09	171	21.75	21.65	21.9	21.0
2022-07-01	2.61 (-0.03)	0.0 (0.0)	0.08 (+0.01)	-33	13.69	0	0.0	16	6.64	241	21.65	22.55	22.8	21.6
2022-06-24	2.64 (+0.01)	0.0 (0.0)	0.07 (+0.05)	15	6.73	0	0.0	63	28.25	223	22.55	22.35	23.0	22.2
2022-06-17	2.63 (0.0)	0.0 (0.0)	0.02 (-0.01)	-13	3.53	0	0.0	-1	0.27	368	22.35	22.85	22.95	22.25
2022-06-10	2.63 (0.0)	0.0 (0.0)	0.03 (+0.01)	-11	3.67	0	0.0	8	2.67	300	22.95	23.25	23.3	22.8
2022-06-02	2.63 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	0.67	0	0.0	-6	1.34	447	23.25	22.4	23.65	22.15
2022-05-27	2.63 (0.0)	0.0 (0.0)	0.02 (+0.01)	6	4.41	0	0.0	20	14.71	136	22.2	21.9	22.5	21.7
2022-05-20	2.63 (-1.88)	0.0 (0.0)	0.01 (+0.01)	-14	7.07	0	0.0	10	5.05	198	21.9	21.65	22.1	21.35
2022-05-13	4.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	6.19	0	0.0	0	0.0	210	21.55	21.1	21.7	21.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	4.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	6.63	0	0.0	1	0.55	181	21.4	20.85	21.95	20.7
2022-04-29	4.53 (-0.04)	0.0 (0.0)	0.0 (0.0)	-57	11.63	0	0.0	-6	1.22	490	21.0	21.5	21.5	20.2
2022-04-22	4.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-50	17.67	0	0.0	-10	3.53	283	21.5	21.75	21.95	21.5
2022-04-15	4.6 (-0.12)	0.0 (0.0)	0.0 (0.0)	-62	28.57	0	0.0	6	2.76	217	21.9	22.3	22.3	21.7
2022-04-08	4.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-32	17.98	0	0.0	-18	10.11	178	22.25	22.2	22.3	22.1
2022-04-01	4.74 (-0.02)	0.0 (0.0)	0.0 (-0.12)	-32	8.58	0	0.0	-171	45.84	373	22.35	22.75	22.9	22.2
2022-03-25	4.76 (-0.02)	0.0 (0.0)	0.12 (+0.01)	-22	8.94	0	0.0	6	2.44	246	22.85	22.95	23.2	22.85
2022-03-18	4.78 (-0.04)	0.0 (0.0)	0.11 (0.0)	31	11.65	0	0.0	0	0.0	266	22.95	22.65	23.15	22.5
2022-03-11	4.82 (-0.05)	0.0 (0.0)	0.11 (0.0)	-51	10.97	0	0.0	-3	0.65	465	22.65	23.25	23.25	22.0
2022-03-04	4.87 (+0.01)	0.0 (0.0)	0.11 (+0.01)	13	6.28	0	0.0	23	11.11	207	23.4	23.6	23.6	23.15
2022-02-25	4.86 (-0.02)	0.0 (0.0)	0.1 (0.0)	-29	10.98	0	0.0	1	0.38	264	23.15	23.4	23.6	23.0
2022-02-18	4.88 (-0.09)	0.0 (0.0)	0.1 (0.0)	-122	34.76	0	0.0	1	0.28	351	23.4	23.4	23.5	23.05
2022-02-11	4.97 (+0.01)	0.0 (0.0)	0.1 (+0.03)	19	7.28	0	0.0	35	13.41	261	23.6	23.0	23.95	22.95
2022-01-26	4.96 (-0.05)	0.0 (0.0)	0.07 (-0.01)	-33	12.41	0	0.0	-4	1.5	266	23.0	23.35	23.7	22.9
2022-01-21	5.01 (-0.07)	0.0 (0.0)	0.08 (0.0)	-27	9.0	0	0.0	-10	3.33	300	23.5	23.8	24.1	23.45
2022-01-14	5.08 (-0.03)	0.0 (0.0)	0.08 (0.0)	6	0.8	0	0.0	1	0.13	749	23.55	24.65	24.65	23.45
2022-01-07	5.11 (+0.03)	0.0 (0.0)	0.08 (0.0)	37	4.64	0	0.0	-1	0.13	797	24.45	25.2	25.3	24.4
2021-12-30	5.08 (+0.12)	0.0 (0.0)	0.08 (0.0)	193	24.55	0	0.0	2	0.25	786	25.15	25.0	25.5	24.95
2021-12-24	4.96 (+0.02)	0.0 (0.0)	0.08 (-0.01)	90	13.51	0	0.0	-10	1.5	666	24.95	24.5	25.1	24.25
2021-12-17	4.94 (-0.06)	0.0 (0.0)	0.09 (0.0)	-119	14.58	0	0.0	-1	0.12	816	24.45	25.35	25.35	24.3
2021-12-10	5.0 (-0.02)	0.0 (0.0)	0.09 (0.0)	-50	9.98	0	0.0	-5	1.0	501	25.1	25.05	25.65	25.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	5.02 (-0.1)	0.0 (0.0)	0.09 (-0.01)	-95	14.84	0	0.0	-5	0.78	640	25.2	25.2	25.95	24.4
2021-11-26	5.12 (-0.1)	0.0 (0.0)	0.1 (-0.04)	-143	12.84	0	0.0	-66	5.92	1114	25.5	27.25	27.6	25.1
2021-11-19	5.22 (-0.03)	0.0 (0.0)	0.14 (+0.07)	-91	4.11	0	0.0	104	4.7	2214	26.95	26.9	27.7	26.4
2021-11-12	5.25 (+0.15)	0.0 (-0.02)	0.07 (-0.03)	357	17.27	-24	1.16	-46	2.23	2067	26.6	26.3	27.15	26.0
2021-11-05	5.1 (-0.86)	0.02 (0.0)	0.1 (-0.13)	64	3.28	0	0.0	-146	7.49	1949	26.3	27.4	28.0	25.85
2021-10-29	5.96 (+0.17)	0.02 (0.0)	0.23 (0.0)	41	1.91	0	0.0	0	0.0	2146	27.1	26.55	28.1	26.25
2021-10-22	5.79 (+0.09)	0.02 (-0.11)	0.23 (-0.01)	70	5.62	-135	10.83	-13	1.04	1246	26.4	26.9	27.6	26.2
2021-10-15	5.7 (-0.04)	0.13 (+0.02)	0.24 (-0.02)	-93	10.73	25	2.88	-18	2.08	867	26.7	26.1	26.75	25.45
2021-10-08	5.74 (-0.11)	0.11 (+0.01)	0.26 (+0.02)	-174	12.16	7	0.49	27	1.89	1431	26.35	25.35	26.4	24.65
2021-10-01	5.85 (-0.45)	0.1 (+0.01)	0.24 (0.0)	-727	39.47	8	0.43	-4	0.22	1842	25.3	26.3	26.4	24.8
2021-09-24	6.3 (-0.09)	0.09 (0.0)	0.24 (-0.06)	-136	8.45	0	0.0	-80	4.97	1609	26.3	25.45	27.8	25.15
2021-09-17	6.39 (-0.2)	0.09 (0.0)	0.3 (+0.03)	-242	7.8	1	0.03	42	1.35	3104	26.9	28.5	30.05	26.9
2021-09-10	6.59 (+0.4)	0.09 (0.0)	0.27 (-0.04)	451	5.56	0	0.0	-55	0.68	8107	28.4	32.0	33.3	28.25
2021-09-03	6.19 (-0.39)	0.09 (0.0)	0.31 (+0.06)	-571	6.57	0	0.0	77	0.89	8689	32.0	29.2	33.35	29.2
2021-08-27	6.58 (+0.3)	0.09 (0.0)	0.25 (+0.01)	262	2.18	5	0.04	16	0.13	11992	29.25	28.6	32.0	28.5
2021-08-20	6.28 (-0.98)	0.09 (+0.01)	0.24 (+0.2)	-1311	19.5	5	0.07	252	3.75	6722	28.55	28.7	28.8	28.35
2021-08-13	7.26 (+1.09)	0.08 (+0.01)	0.04 (+0.02)	1346	13.55	17	0.17	6	0.06	9937	28.8	27.75	28.9	27.6
2021-08-06	6.17 (-0.86)	0.07 (+0.01)	0.02 (0.0)	-750	7.33	9	0.09	2	0.02	10235	27.8	28.6	29.2	27.65
2021-07-30	7.03 (-1.31)	0.06 (0.0)	0.02 (-0.43)	-1811	10.83	0	0.0	-549	3.28	16718	28.55	28.85	30.1	28.45
2021-07-23	8.34 (-0.15)	0.06 (0.0)	0.45 (-0.01)	-4	0.06	4	0.06	-7	0.1	6830	28.85	28.8	28.95	28.5
2021-07-16	8.49 (+0.58)	0.06 (+0.06)	0.46 (-0.32)	734	13.39	78	1.42	-409	7.46	5481	28.8	28.7	28.85	28.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	7.91 (+0.93)	0.0 (0.0)	0.78 (-0.16)	1188	13.01	0	0.0	-212	2.32	9132	28.7	28.65	29.0	28.6
2021-07-02	6.98 (+0.87)	0.0 (0.0)	0.94 (+0.43)	1122	12.3	0	0.0	550	6.03	9124	28.6	28.55	28.65	28.5
2021-06-25	6.11 (+0.23)	0.0 (0.0)	0.51 (+0.49)	236	1.14	0	0.0	630	3.03	20770	28.5	24.3	28.8	24.05
2021-06-18	5.88 (+0.04)	0.0 (0.0)	0.02 (0.0)	55	1.18	0	0.0	0	0.0	4659	24.4	23.05	24.8	23.05
2021-06-11	5.84 (-0.21)	0.0 (0.0)	0.02 (0.0)	-236	11.3	0	0.0	0	0.0	2089	23.0	22.2	23.2	21.75
2021-06-04	6.05 (-0.03)	0.0 (0.0)	0.02 (0.0)	-39	2.81	0	0.0	-2	0.14	1390	22.1	22.0	22.5	21.85
2021-05-28	6.08 (-0.06)	0.0 (0.0)	0.02 (0.0)	-27	1.81	0	0.0	-2	0.13	1491	21.8	21.5	21.95	21.3
2021-05-21	6.14 (+0.22)	0.0 (0.0)	0.02 (+0.01)	229	8.2	0	0.0	16	0.57	2792	21.6	19.45	21.65	19.45
2021-05-14	5.92 (-0.2)	0.0 (0.0)	0.01 (+0.01)	-336	8.55	0	0.0	2	0.05	3932	21.5	24.0	24.1	20.7
2021-05-07	6.12 (-0.04)	0.0 (0.0)	0.0 (0.0)	-103	2.32	0	0.0	1	0.02	4445	23.8	25.2	25.2	22.0
2021-04-29	6.16 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-59	0.76	0	0.0	-4	0.05	7738	24.9	25.7	26.2	24.6
2021-04-23	6.19 (-0.15)	0.0 (0.0)	0.01 (0.0)	-218	1.98	0	0.0	-2	0.02	11037	25.1	24.35	26.35	24.2
2021-04-16	6.34 (+0.79)	0.0 (0.0)	0.01 (+0.01)	997	22.03	0	0.0	9	0.2	4525	24.2	24.55	24.75	22.85
2021-04-09	5.55 (+0.02)	0.0 (0.0)	0.0 (0.0)	25	0.63	0	0.0	2	0.05	3991	24.3	23.65	24.8	23.65
2021-04-01	5.53 (+0.29)	0.0 (0.0)	0.0 (0.0)	353	9.73	0	0.0	-1	0.03	3628	23.6	23.0	23.7	22.85
2021-03-26	5.24 (-0.39)	0.0 (0.0)	0.0 (0.0)	-532	8.36	0	0.0	-5	0.08	6367	22.85	22.0	23.25	21.7
2021-03-19	5.63 (-0.26)	0.0 (0.0)	0.0 (-0.01)	-362	5.18	0	0.0	-10	0.14	6991	21.85	20.5	22.5	20.5
2021-03-12	5.89 (-0.29)	0.0 (0.0)	0.01 (+0.01)	-388	14.47	0	0.0	9	0.34	2682	20.5	20.15	20.6	20.0
2021-03-05	6.18 (-0.24)	0.0 (0.0)	0.0 (0.0)	-305	20.17	0	0.0	-2	0.13	1512	20.05	20.1	20.35	19.95
2021-02-26	6.42 (-0.29)	0.0 (0.0)	0.0 (0.0)	-354	13.12	0	0.0	-5	0.19	2698	20.0	20.1	20.4	19.9
2021-02-19	6.71 (+0.09)	0.0 (0.0)	0.0 (0.0)	109	6.85	0	0.0	-2	0.13	1591	19.95	19.3	20.0	19.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	6.62 (-0.07)	0.0 (0.0)	0.0 (-0.02)	-86	10.07	0	0.0	-39	4.57	854	19.0	18.9	19.1	18.5
2021-01-29	6.69 (-0.19)	0.0 (0.0)	0.02 (0.0)	-237	22.25	0	0.0	0	0.0	1065	18.8	18.95	19.25	18.75
2021-01-22	6.88 (-0.29)	0.0 (0.0)	0.02 (+0.01)	-267	20.86	0	0.0	2	0.16	1280	18.95	19.3	19.3	18.85
2021-01-15	7.17 (-0.22)	0.0 (0.0)	0.01 (0.0)	-281	17.94	0	0.0	6	0.38	1566	19.2	19.55	19.75	19.15
2021-01-08	7.39 (-0.27)	0.0 (0.0)	0.01 (+0.01)	-342	17.55	0	0.0	7	0.36	1949	19.45	19.8	20.1	19.35
2020-12-31	7.66 (-0.21)	0.0 (0.0)	0.0 (-0.01)	-261	14.53	0	0.0	-2	0.11	1796	19.85	19.9	20.3	19.75
2020-12-25	7.87 (+0.34)	0.0 (0.0)	0.01 (0.0)	436	21.19	0	0.0	0	0.0	2058	19.85	19.8	20.1	19.6
2020-12-18	7.53 (-0.33)	0.0 (0.0)	0.01 (0.0)	-441	9.22	0	0.0	-5	0.1	4785	19.8	19.2	20.6	19.2
2020-12-11	7.86 (-0.14)	0.0 (0.0)	0.01 (0.0)	-188	7.64	0	0.0	1	0.04	2462	18.9	19.7	19.85	18.75
2020-12-04	8.0 (+0.16)	0.0 (0.0)	0.01 (0.0)	205	8.45	0	0.0	-2	0.08	2427	19.65	19.1	19.7	19.05
2020-11-27	7.84 (+0.07)	0.0 (0.0)	0.01 (0.0)	113	5.09	0	0.0	2	0.09	2221	19.1	18.45	19.25	18.45

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	1.04 (-0.37)	0.01 (0.0)	0.62 (0.0)	-483	0.81	0	0.0	26	0.04	59800	54.8	52.5	55.0	49.55
2025-06-30	1.41 (-0.13)	0.01 (0.0)	0.62 (-0.08)	-67	0.1	0	0.0	-107	0.17	64061	52.3	49.35	54.5	47.05
2025-05-29	1.54 (-0.66)	0.01 (0.0)	0.7 (-0.02)	-1975	3.55	0	0.0	-24	0.04	55587	49.3	46.9	52.4	42.85
2025-04-30	2.2 (-0.18)	0.01 (-0.04)	0.72 (+0.01)	195	0.58	-67	0.2	2	0.01	33531	45.8	49.8	51.8	37.6
2025-03-31	2.38 (-0.85)	0.05 (+0.01)	0.71 (-0.04)	-1234	1.7	2	0.0	-45	0.06	72578	49.35	61.0	62.8	49.2
2025-02-27	3.23 (-0.94)	0.04 (-0.11)	0.75 (+0.09)	-1814	1.02	-145	0.08	124	0.07	178327	62.3	47.5	64.3	45.5
2025-01-22	4.17 (+0.44)	0.15 (-0.39)	0.66 (-0.1)	792	1.25	-515	0.81	-138	0.22	63402	48.3	63.0	63.3	47.2
2024-12-31	3.73 (-0.62)	0.54 (0.0)	0.76 (+0.06)	-2003	0.62	4	0.0	74	0.02	325383	62.5	54.0	69.5	50.4
2024-11-29	4.35 (+0.63)	0.54 (+0.01)	0.7 (+0.1)	740	0.28	14	0.01	138	0.05	262093	53.8	62.5	74.7	52.7
2024-10-30	3.72 (-1.69)	0.53 (+0.53)	0.6 (-0.02)	-3478	1.49	707	0.3	-114	0.05	232826	63.5	62.4	76.9	46.9
2024-09-30	5.41 (+1.45)	0.0 (0.0)	0.62 (+0.44)	2688	1.05	0	0.0	655	0.26	255043	61.0	32.0	63.6	29.55
2024-08-30	3.96 (+1.81)	0.0 (0.0)	0.18 (+0.02)	2536	10.79	0	0.0	22	0.09	23501	31.7	28.2	33.4	23.65
2024-07-31	2.15 (-0.04)	0.0 (0.0)	0.16 (+0.01)	-329	2.25	0	0.0	16	0.11	14635	27.8	30.0	32.0	27.25
2024-06-28	2.19 (+0.06)	0.0 (0.0)	0.15 (0.0)	297	6.62	0	0.0	1	0.02	4488	29.85	29.7	30.85	28.7
2024-05-31	2.13 (+0.12)	0.0 (0.0)	0.15 (+0.06)	403	14.35	0	0.0	89	3.17	2809	29.6	29.1	30.2	29.0
2024-04-30	2.01 (+0.09)	0.0 (0.0)	0.09 (-0.01)	-106	7.84	0	0.0	-6	0.44	1352	29.1	29.2	29.55	28.2
2024-03-29	1.92 (0.0)	0.0 (0.0)	0.1 (-0.01)	-260	7.17	0	0.0	-12	0.33	3627	29.4	30.85	31.7	28.85
2024-02-29	1.92 (-0.48)	0.0 (0.0)	0.11 (+0.02)	-733	14.72	0	0.0	26	0.52	4981	30.85	29.1	33.25	28.7
2024-01-31	2.4 (-0.24)	0.0 (0.0)	0.09 (0.0)	-192	17.07	0	0.0	0	0.0	1125	29.0	29.5	29.6	28.2
2023-12-29	2.64 (0.0)	0.0 (0.0)	0.09 (-0.02)	12	0.55	0	0.0	-28	1.29	2169	29.5	29.35	30.3	29.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	2.64 (-0.01)	0.0 (0.0)	0.11 (+0.02)	-30	1.44	0	0.0	34	1.63	2086	29.4	30.1	30.25	28.0
2023-10-31	2.65 (-0.17)	0.0 (0.0)	0.09 (0.0)	-242	17.08	0	0.0	-5	0.35	1417	29.25	29.2	30.0	28.0
2023-09-28	2.82 (-0.34)	0.0 (0.0)	0.09 (-0.01)	-711	29.43	0	0.0	-18	0.75	2416	29.05	29.6	30.75	28.45
2023-08-31	3.16 (-0.78)	0.0 (0.0)	0.1 (-0.09)	-1191	15.15	0	0.0	-125	1.59	7861	29.45	33.1	35.35	28.4
2023-07-31	3.94 (+0.46)	0.0 (0.0)	0.19 (-0.03)	664	3.97	0	0.0	-52	0.31	16744	33.0	31.6	36.1	30.85
2023-06-30	3.48 (+0.09)	0.0 (0.0)	0.22 (-0.06)	113	1.64	0	0.0	-83	1.2	6900	31.4	30.0	32.5	29.6
2023-05-31	3.39 (-0.43)	0.0 (0.0)	0.28 (+0.08)	-357	5.57	0	0.0	122	1.9	6413	30.0	30.1	32.1	28.65
2023-04-28	3.82 (+0.74)	0.0 (0.0)	0.2 (+0.09)	1000	11.69	0	0.0	127	1.48	8556	30.1	29.7	33.0	29.1
2023-03-31	3.08 (+0.24)	0.0 (0.0)	0.11 (+0.07)	277	1.69	0	0.0	108	0.66	16423	29.95	28.75	32.05	27.75
2023-02-24	2.84 (-0.36)	0.0 (0.0)	0.04 (-0.14)	-467	7.62	0	0.0	-202	3.3	6129	28.45	29.1	29.55	27.0
2023-01-31	3.2 (+0.4)	0.0 (0.0)	0.18 (+0.06)	514	3.73	0	0.0	92	0.67	13777	28.75	27.45	32.25	27.25
2022-12-30	2.8 (+0.29)	0.0 (0.0)	0.12 (+0.05)	606	5.48	0	0.0	68	0.62	11056	27.6	27.7	29.5	26.2
2022-11-30	2.51 (+0.15)	0.0 (0.0)	0.07 (+0.01)	17	0.04	0	0.0	15	0.04	38844	27.65	21.5	29.35	21.5
2022-10-31	2.36 (0.0)	0.0 (0.0)	0.06 (+0.05)	-6	0.85	0	0.0	73	10.38	703	21.45	21.3	21.9	20.7
2022-09-30	2.36 (-0.06)	0.0 (0.0)	0.01 (-0.05)	-166	15.06	0	0.0	-72	6.53	1102	21.25	21.8	22.6	20.6
2022-08-31	2.42 (-0.08)	0.0 (0.0)	0.06 (-0.01)	-101	7.99	0	0.0	-15	1.19	1264	22.0	20.9	22.3	20.35
2022-07-29	2.5 (-0.11)	0.0 (0.0)	0.07 (0.0)	-44	4.95	0	0.0	-1	0.11	889	20.9	21.8	21.95	20.3
2022-06-30	2.61 (-0.03)	0.0 (0.0)	0.07 (+0.05)	-48	3.37	0	0.0	77	5.4	1426	22.15	22.55	23.65	22.05
2022-05-31	2.64 (-1.89)	0.0 (0.0)	0.02 (+0.02)	-28	3.36	0	0.0	26	3.12	834	22.35	20.85	22.7	20.7
2022-04-29	4.53 (-0.22)	0.0 (0.0)	0.0 (-0.08)	-213	15.56	0	0.0	-143	10.45	1369	21.0	22.55	22.6	20.2
2022-03-31	4.75 (-0.11)	0.0 (0.0)	0.08 (-0.02)	-49	3.61	0	0.0	-30	2.21	1359	22.6	23.6	23.6	22.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	4.86 (-0.1)	0.0 (0.0)	0.1 (+0.03)	-132	15.05	0	0.0	37	4.22	877	23.15	23.0	23.95	22.95
2022-01-26	4.96 (-0.12)	0.0 (0.0)	0.07 (-0.01)	-17	0.8	0	0.0	-14	0.66	2113	23.0	25.2	25.3	22.9
2021-12-30	5.08 (-0.04)	0.0 (0.0)	0.08 (-0.02)	1	0.03	0	0.0	-21	0.68	3086	25.15	25.75	25.75	24.25
2021-11-30	5.12 (-0.84)	0.0 (-0.02)	0.1 (-0.13)	205	2.67	-24	0.31	-152	1.98	7671	25.6	27.4	28.0	24.4
2021-10-29	5.96 (+0.07)	0.02 (-0.07)	0.23 (0.0)	-315	5.22	-95	1.57	-1	0.02	6035	27.1	25.8	28.1	24.65
2021-09-30	5.89 (-0.44)	0.09 (0.0)	0.23 (-0.03)	-684	3.41	1	0.0	-39	0.19	20031	25.8	30.05	33.35	24.8
2021-08-31	6.33 (-0.7)	0.09 (+0.03)	0.26 (+0.24)	-835	1.99	36	0.09	292	0.7	41866	30.05	28.6	32.0	27.6
2021-07-30	7.03 (+0.62)	0.06 (+0.06)	0.02 (-0.92)	828	2.0	82	0.2	-1177	2.85	41316	28.55	28.55	30.1	28.45
2021-06-30	6.41 (+0.31)	0.0 (0.0)	0.94 (+0.92)	382	1.11	0	0.0	1178	3.41	34560	28.55	22.2	28.8	21.75
2021-05-31	6.1 (-0.06)	0.0 (0.0)	0.02 (+0.02)	-202	1.56	0	0.0	17	0.13	12983	22.0	25.2	25.2	19.45
2021-04-29	6.16 (+0.73)	0.0 (0.0)	0.0 (0.0)	877	3.13	0	0.0	5	0.02	27977	24.9	23.7	26.35	22.85
2021-03-31	5.43 (-0.99)	0.0 (0.0)	0.0 (0.0)	-1366	6.66	0	0.0	-9	0.04	20498	23.55	20.1	23.7	19.95
2021-02-26	6.42 (-0.27)	0.0 (0.0)	0.0 (-0.02)	-331	6.43	0	0.0	-46	0.89	5144	20.0	18.9	20.4	18.5
2021-01-29	6.69 (-0.97)	0.0 (0.0)	0.02 (+0.02)	-1127	19.23	0	0.0	15	0.26	5861	18.8	19.8	20.1	18.75
2020-12-31	7.66 (-0.19)	0.0 (0.0)	0.0 (-0.01)	-263	2.01	0	0.0	-8	0.06	13057	19.85	19.2	20.6	18.75
2020-11-30	7.85 (-0.33)	0.0 (0.0)	0.01 (-0.01)	-354	4.18	0	0.0	-12	0.14	8461	19.2	17.1	19.3	17.05
2020-10-30	8.18 (-0.24)	0.0 (0.0)	0.02 (0.0)	-310	14.17	0	0.0	4	0.18	2188	17.1	16.7	17.4	16.7
2020-09-30	8.42 (-0.87)	0.0 (0.0)	0.02 (-0.01)	-1007	22.77	0	0.0	-12	0.27	4422	16.85	17.4	17.85	16.4
2020-08-31	9.29 ()	0.0 ()	0.03 ()	8	0.27	0	0.0	0	0.0	2924	17.35	17.1	17.5	16.8