股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.04 (-0.02)	0.01 (0.0)	0.61 (+0.01)	-33	6.56	0	0.0	11	2.19	503	44.2	46.5	46.5	44.2
2026-07-16	1.06 (-0.01)	0.01 (0.0)	0.6 (+0.01)	12	8.11	0	0.0	1	0.68	148	46.65	47.65	47.65	46.55
2026-07-15	1.07 (+0.04)	0.01 (0.0)	0.59 (-0.01)	54	24.11	0	0.0	-7	3.12	224	47.25	46.85	47.5	46.65
2026-07-14	1.03 (+0.01)	0.01 (0.0)	0.6 (0.0)	-63	10.18	0	0.0	2	0.32	619	46.85	46.2	46.95	45.35
2026-07-13	1.02 (+0.02)	0.01 (0.0)	0.6 (+0.01)	43	17.06	0	0.0	10	3.97	252	47.1	47.0	48.5	46.6
2026-07-09	1.0 (+0.01)	0.01 (0.0)	0.59 (-0.01)	5	2.1	0	0.0	-5	2.1	238	47.0	47.1	47.4	46.7
2026-07-08	0.99 (+0.01)	0.01 (0.0)	0.6 (+0.01)	-41	17.52	0	0.0	0	0.0	234	47.0	48.0	48.45	46.85
2026-07-07	0.98 (-0.08)	0.01 (0.0)	0.59 (0.0)	-265	51.26	0	0.0	1	0.19	517	47.5	49.2	49.2	47.45
2026-07-06	1.06 (+0.06)	0.01 (0.0)	0.59 (-0.04)	20	3.98	0	0.0	-55	10.93	503	49.1	49.5	50.0	48.6
2026-07-03	1.0 (+0.01)	0.01 (0.0)	0.63 (-0.01)	-9	2.35	0	0.0	0	0.0	383	49.1	48.75	49.65	48.5
2026-07-02	0.99 (+0.04)	0.01 (0.0)	0.64 (0.0)	-30	5.07	0	0.0	-4	0.68	592	48.75	47.95	49.7	47.4
2026-07-01	0.95 (+0.05)	0.01 (0.0)	0.64 (+0.01)	-28	3.51	0	0.0	1	0.13	798	48.05	47.25	50.3	46.7
2026-06-30	0.9 (+0.07)	0.01 (0.0)	0.63 (0.0)	11	3.26	0	0.0	0	0.0	337	47.2	47.0	47.25	46.9
2026-06-29	0.83 (+0.02)	0.01 (0.0)	0.63 (-0.01)	-112	15.14	0	0.0	-9	1.22	740	46.5	47.45	48.15	46.15
2026-06-26	0.81 (-0.02)	0.01 (0.0)	0.64 (-0.01)	-210	29.13	0	0.0	-11	1.53	721	47.55	49.25	49.25	47.15
2026-06-25	0.83 (-0.02)	0.01 (0.0)	0.65 (0.0)	-3	0.84	0	0.0	-3	0.84	358	49.25	50.1	50.3	49.25
2026-06-24	0.85 (-0.05)	0.01 (0.0)	0.65 (-0.01)	-69	17.16	0	0.0	-2	0.5	402	49.85	49.75	50.2	49.5
2026-06-23	0.9 (-0.05)	0.01 (0.0)	0.66 (0.0)	-71	13.22	0	0.0	-3	0.56	537	51.4	52.2	52.3	51.1
2026-06-22	0.95 (+0.06)	0.01 (0.0)	0.66 (0.0)	83	13.58	0	0.0	0	0.0	611	52.2	52.4	52.6	51.9
2026-06-18	0.89 (-0.08)	0.01 (0.0)	0.66 (0.0)	-68	9.91	0	0.0	-1	0.15	686	52.1	53.5	53.5	51.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	0.97 (-0.27)	0.01 (0.0)	0.66 (0.0)	-344	17.04	0	0.0	-5	0.25	2019	53.0	54.0	55.3	52.8
2026-06-16	1.24 (+0.16)	0.01 (0.0)	0.66 (-0.01)	257	9.97	0	0.0	-5	0.19	2578	53.8	50.7	54.8	50.2
2026-06-15	1.08 (+0.11)	0.01 (0.0)	0.67 (0.0)	156	42.86	0	0.0	-6	1.65	364	50.7	50.3	51.1	50.3
2026-06-12	0.97 (-0.03)	0.01 (0.0)	0.67 (0.0)	16	4.18	0	0.0	-2	0.52	383	49.9	50.4	50.5	49.8
2026-06-11	1.0 (-0.05)	0.01 (0.0)	0.67 (0.0)	-35	6.27	0	0.0	-1	0.18	558	49.4	49.3	49.9	48.6
2026-06-10	1.05 (-0.21)	0.01 (0.0)	0.67 (-0.01)	-24	3.34	0	0.0	-3	0.42	719	50.1	51.8	52.5	50.1
2026-06-09	1.26 (+0.07)	0.01 (0.0)	0.68 (0.0)	108	18.65	0	0.0	-3	0.52	579	51.9	51.7	52.4	51.1
2026-06-08	1.19 (+0.06)	0.01 (0.0)	0.68 (+0.01)	117	17.44	0	0.0	4	0.6	671	51.5	48.0	52.0	48.0
2026-06-05	1.13 (-0.1)	0.01 (0.0)	0.67 (-0.01)	-16	2.48	0	0.0	-5	0.78	645	53.3	54.3	55.4	53.3
2026-06-04	1.23 (-0.1)	0.01 (0.0)	0.68 (0.0)	-122	15.46	0	0.0	-2	0.25	789	54.8	55.7	56.1	54.5
2026-06-03	1.33 (+0.21)	0.01 (0.0)	0.68 (0.0)	283	20.49	0	0.0	0	0.0	1381	55.7	55.0	56.9	54.5
2026-06-02	1.12 (+0.07)	0.01 (0.0)	0.68 (0.0)	72	6.33	0	0.0	0	0.0	1137	54.8	56.2	56.2	54.0
2026-06-01	1.05 (-0.05)	0.01 (0.0)	0.68 (0.0)	-89	7.4	0	0.0	0	0.0	1203	55.8	56.0	56.5	55.7
2026-05-29	1.1 (+0.04)	0.01 (0.0)	0.68 (0.0)	44	2.93	0	0.0	-3	0.2	1503	55.8	55.5	56.9	55.2
2026-05-28	1.06 (-0.02)	0.01 (0.0)	0.68 (-0.01)	28	1.76	0	0.0	-9	0.57	1592	54.8	56.5	57.4	54.6
2026-05-27	1.08 (-0.7)	0.01 (0.0)	0.69 (-0.01)	-917	15.21	0	0.0	-13	0.22	6028	56.5	58.8	58.8	55.7
2026-05-26	1.78 (+0.44)	0.01 (0.0)	0.7 (0.0)	634	7.01	0	0.0	4	0.04	9046	58.3	53.5	58.3	51.5
2026-05-25	1.34 (-0.01)	0.01 (0.0)	0.7 (0.0)	-6	0.32	0	0.0	-5	0.27	1886	53.0	53.1	53.5	52.2
2026-05-22	1.35 (+0.2)	0.01 (0.0)	0.7 (0.0)	282	18.47	0	0.0	0	0.0	1527	52.8	52.4	53.3	51.8
2026-05-21	1.15 (+0.07)	0.01 (0.0)	0.7 (0.0)	20	1.95	0	0.0	1	0.1	1027	52.2	51.1	52.2	51.1
2026-05-20	1.08 (-0.14)	0.01 (0.0)	0.7 (0.0)	-512	25.55	0	0.0	-5	0.25	2004	51.0	52.9	53.1	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	1.22 (-0.58)	0.01 (0.0)	0.7 (-0.01)	-971	12.48	0	0.0	-12	0.15	7782	53.5	53.3	57.0	53.2
2026-05-18	1.8 (+0.26)	0.01 (0.0)	0.71 (+0.06)	255	8.39	0	0.0	83	2.73	3041	52.7	48.5	53.2	47.2
2026-05-15	1.54 (+0.09)	0.01 (0.0)	0.65 (0.0)	116	14.15	0	0.0	2	0.24	820	48.5	48.1	50.0	48.0
2026-05-14	1.45 (-0.05)	0.01 (0.0)	0.65 (0.0)	-41	10.05	0	0.0	-3	0.74	408	47.9	48.4	48.6	47.8
2026-05-13	1.5 (-0.1)	0.01 (0.0)	0.65 (0.0)	-115	22.33	0	0.0	-5	0.97	515	48.2	49.0	49.0	48.1
2026-05-12	1.6 (-0.13)	0.01 (0.0)	0.65 (-0.01)	-222	24.24	0	0.0	-11	1.2	916	49.2	50.4	50.6	49.05
2026-05-11	1.73 (+0.04)	0.01 (0.0)	0.66 (0.0)	109	13.12	0	0.0	-1	0.12	831	51.0	50.0	51.5	49.85
2026-05-08	1.69 (-0.11)	0.01 (0.0)	0.66 (0.0)	-135	26.21	0	0.0	-1	0.19	515	49.65	50.5	50.5	49.2
2026-05-07	1.8 (+0.16)	0.01 (0.0)	0.66 (0.0)	284	40.86	0	0.0	0	0.0	695	50.4	50.6	51.0	49.95
2026-05-06	1.64 (-0.02)	0.01 (0.0)	0.66 (0.0)	-69	9.62	0	0.0	-4	0.56	717	49.9	51.5	51.5	49.45
2026-05-05	1.66 (-0.02)	0.01 (0.0)	0.66 (0.0)	-8	1.28	0	0.0	0	0.0	623	50.8	50.8	51.6	50.4
2026-05-04	1.68 (+0.13)	0.01 (0.0)	0.66 (-0.01)	194	19.09	0	0.0	2	0.2	1016	50.5	49.8	51.4	49.5
2026-04-30	1.55 (-0.03)	0.01 (0.0)	0.67 (+0.01)	-57	7.55	0	0.0	-3	0.4	755	49.45	49.75	50.8	49.35
2026-04-29	1.58 (+0.09)	0.01 (0.0)	0.66 (-0.01)	75	12.2	0	0.0	2	0.33	615	48.95	48.2	49.35	48.2
2026-04-28	1.49 (+0.06)	0.01 (0.0)	0.67 (+0.01)	34	8.95	0	0.0	1	0.26	380	48.2	47.8	48.65	47.65
2026-04-27	1.43 (+0.03)	0.01 (0.0)	0.66 (-0.01)	35	7.04	0	0.0	-4	0.8	497	47.7	48.1	48.15	46.9
2026-04-24	1.4 (+0.02)	0.01 (0.0)	0.67 (+0.01)	32	5.87	0	0.0	2	0.37	545	48.1	48.45	49.8	47.85
2026-04-23	1.38 (-0.12)	0.01 (0.0)	0.66 (-0.01)	-250	28.74	0	0.0	-10	1.15	870	48.5	50.8	50.8	47.55
2026-04-22	1.5 (-0.03)	0.01 (0.0)	0.67 (0.0)	-11	2.03	0	0.0	0	0.0	541	50.5	50.6	51.2	50.4
2026-04-21	1.53 (+0.06)	0.01 (0.0)	0.67 (0.0)	182	35.69	0	0.0	0	0.0	510	50.3	50.2	50.4	49.7
2026-04-20	1.47 (+0.03)	0.01 (0.0)	0.67 (0.0)	44	9.59	0	0.0	0	0.0	459	49.95	50.2	50.8	49.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	1.44 (+0.06)	0.01 (0.0)	0.67 (0.0)	-1	0.28	0	0.0	0	0.0	357	50.2	50.1	50.8	50.0
2026-04-16	1.38 (+0.03)	0.01 (0.0)	0.67 (0.0)	26	6.09	0	0.0	1	0.23	427	50.0	50.5	50.7	49.8
2026-04-15	1.35 (-0.01)	0.01 (0.0)	0.67 (0.0)	-9	2.16	0	0.0	-1	0.24	417	50.0	50.7	51.1	50.0
2026-04-14	1.36 (-0.08)	0.01 (0.0)	0.67 (0.0)	-108	19.89	0	0.0	0	0.0	543	50.6	50.3	51.0	50.0
2026-04-13	1.44 (0.0)	0.01 (0.0)	0.67 (-0.01)	24	4.12	0	0.0	-16	2.75	582	49.65	48.5	50.4	48.4
2026-04-10	1.44 (+0.12)	0.01 (0.0)	0.68 (-0.01)	146	29.2	0	0.0	-2	0.4	500	48.75	48.25	48.95	48.25
2026-04-09	1.32 (-0.07)	0.01 (0.0)	0.69 (0.0)	-133	36.94	0	0.0	-5	1.39	360	48.15	49.05	49.2	48.15
2026-04-08	1.39 (+0.02)	0.01 (0.0)	0.69 (0.0)	103	31.4	0	0.0	7	2.13	328	48.8	47.95	49.0	47.95
2026-04-07	1.37 (+0.05)	0.01 (0.0)	0.69 (+0.01)	61	20.96	0	0.0	-1	0.34	291	47.2	47.55	47.55	46.6
2026-04-02	1.32 (-0.02)	0.01 (0.0)	0.68 (-0.01)	-49	19.29	0	0.0	-4	1.57	254	47.0	48.5	48.7	47.0
2026-04-01	1.34 (+0.18)	0.01 (0.0)	0.69 (0.0)	193	38.45	0	0.0	-3	0.6	502	47.9	47.5	48.55	47.5
2026-03-31	1.16 (0.0)	0.01 (0.0)	0.69 (0.0)	38	6.14	0	0.0	-2	0.32	619	46.55	48.2	48.6	46.55
2026-03-30	1.16 (-0.08)	0.01 (0.0)	0.69 (-0.01)	-193	29.69	0	0.0	-12	1.85	650	48.5	49.35	49.35	48.35
2026-03-27	1.24 (-0.01)	0.01 (0.0)	0.7 (0.0)	-40	9.39	0	0.0	-1	0.23	426	50.2	50.3	50.3	49.55
2026-03-26	1.25 (0.0)	0.01 (0.0)	0.7 (0.0)	2	0.28	0	0.0	0	0.0	716	50.3	51.4	52.3	50.0
2026-03-25	1.25 (+0.16)	0.01 (0.0)	0.7 (0.0)	229	39.15	0	0.0	3	0.51	585	50.4	50.0	50.7	50.0
2026-03-24	1.09 (-0.04)	0.01 (0.0)	0.7 (0.0)	-55	10.58	0	0.0	-2	0.38	520	49.55	51.2	51.9	49.4
2026-03-23	1.13 (-0.04)	0.01 (0.0)	0.7 (-0.01)	-50	5.04	0	0.0	-11	1.11	993	49.9	50.0	52.4	49.9
2026-03-20	1.17 (-0.1)	0.01 (0.0)	0.71 (-0.01)	67	13.14	0	0.0	-8	1.57	510	50.9	51.4	52.0	50.8
2026-03-19	1.27 (-0.14)	0.01 (0.0)	0.72 (0.0)	-62	9.66	0	0.0	-3	0.47	642	51.1	52.0	52.3	51.1
2026-03-18	1.41 (-0.07)	0.01 (0.0)	0.72 (0.0)	36	2.97	0	0.0	-2	0.17	1212	52.3	53.0	53.6	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	1.48 (+0.07)	0.01 (0.0)	0.72 (+0.01)	124	16.23	0	0.0	22	2.88	764	52.4	51.8	52.9	51.7
2026-03-16	1.41 (+0.04)	0.01 (0.0)	0.71 (0.0)	116	18.1	0	0.0	-5	0.78	641	51.5	50.9	51.6	50.3
2026-03-13	1.37 (+0.11)	0.01 (0.0)	0.71 (0.0)	96	19.05	0	0.0	-7	1.39	504	50.9	50.5	51.4	50.5
2026-03-12	1.26 (-0.08)	0.01 (0.0)	0.71 (-0.01)	-33	4.15	0	0.0	-8	1.01	796	51.3	51.4	52.5	51.1
2026-03-11	1.34 (+0.09)	0.01 (0.0)	0.72 (0.0)	173	14.59	0	0.0	-4	0.34	1186	51.6	51.1	52.2	50.9
2026-03-10	1.25 (-0.21)	0.01 (0.0)	0.72 (-0.01)	-414	16.97	0	0.0	-9	0.37	2440	50.7	52.3	52.6	50.4
2026-03-09	1.46 (-0.04)	0.01 (0.0)	0.73 (-0.01)	-31	3.45	0	0.0	-20	2.23	898	52.5	51.5	52.8	50.8
2026-03-06	1.5 (+0.04)	0.01 (0.0)	0.74 (0.0)	69	11.24	0	0.0	-1	0.16	614	55.7	54.9	55.9	54.1
2026-03-05	1.46 (+0.07)	0.01 (0.0)	0.74 (0.0)	138	15.16	0	0.0	-5	0.55	910	55.2	55.5	55.5	54.4
2026-03-04	1.39 (-0.04)	0.01 (0.0)	0.74 (-0.04)	-45	3.26	0	0.0	-42	3.04	1380	53.7	56.4	56.4	53.6
2026-03-03	1.43 (-0.09)	0.01 (0.0)	0.78 (-0.01)	-36	2.12	0	0.0	-21	1.23	1701	57.1	59.1	59.5	57.1
2026-03-02	1.52 (+0.02)	0.01 (0.0)	0.79 (-0.01)	43	4.3	0	0.0	-4	0.4	999	59.2	59.0	60.1	58.5
2026-02-26	1.5 (+0.47)	0.01 (0.0)	0.8 (-0.01)	639	26.31	0	0.0	-16	0.66	2429	60.4	60.0	61.6	58.9
2026-02-25	1.03 (+0.02)	0.01 (0.0)	0.81 (0.0)	42	3.11	0	0.0	-3	0.22	1349	60.1	61.3	61.6	60.1
2026-02-24	1.01 (0.0)	0.01 (0.0)	0.81 (0.0)	-7	0.39	0	0.0	-6	0.34	1775	61.1	61.5	62.1	61.0
2026-02-23	1.01 (-0.02)	0.01 (0.0)	0.81 (0.0)	-53	2.65	0	0.0	9	0.45	2002	61.6	62.2	62.2	61.0
2026-02-11	1.03 (+0.09)	0.01 (0.0)	0.81 (+0.01)	126	2.79	0	0.0	14	0.31	4522	62.2	60.4	62.5	59.4
2026-02-10	0.94 (-0.04)	0.01 (0.0)	0.8 (+0.01)	-70	3.8	0	0.0	-1	0.05	1841	60.8	61.4	61.9	60.8
2026-02-09	0.98 (-0.13)	0.01 (0.0)	0.79 (-0.01)	-232	5.15	0	0.0	3	0.07	4501	61.9	62.2	62.4	60.9
2026-02-06	1.11 (+0.07)	0.01 (0.0)	0.8 (+0.01)	21	0.84	0	0.0	-1	0.04	2493	60.9	61.9	61.9	59.9
2026-02-05	1.04 (-0.01)	0.01 (0.0)	0.79 (+0.01)	-8	0.22	0	0.0	15	0.42	3603	62.0	60.5	62.6	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	1.05 (+0.13)	0.01 (0.0)	0.78 (+0.02)	51	0.64	0	0.0	29	0.36	8014	61.5	58.0	62.5	58.0
2026-02-03	0.92 (0.0)	0.01 (0.0)	0.76 (-0.01)	-110	6.83	0	0.0	-3	0.19	1611	57.5	57.4	58.1	56.8
2026-02-02	0.92 (+0.01)	0.01 (0.0)	0.77 (-0.01)	-102	3.91	0	0.0	-12	0.46	2611	56.6	59.2	59.6	56.6
2026-01-30	0.91 (-0.53)	0.01 (0.0)	0.78 (-0.07)	-947	13.83	0	0.0	-110	1.61	6845	61.5	61.2	61.7	58.7
2026-01-29	1.44 (-0.3)	0.01 (0.0)	0.85 (+0.05)	-230	1.54	0	0.0	72	0.48	14922	63.3	58.7	63.5	58.7
2026-01-28	1.74 (-0.14)	0.01 (0.0)	0.8 (0.0)	-181	9.12	0	0.0	-4	0.2	1985	58.6	58.9	60.5	58.0
2026-01-27	1.88 (+0.34)	0.01 (0.0)	0.8 (-0.01)	509	28.23	0	0.0	-7	0.39	1803	58.2	59.5	59.6	58.1
2026-01-26	1.54 (-0.09)	0.01 (0.0)	0.81 (-0.01)	-89	4.41	0	0.0	-10	0.5	2017	59.3	59.8	60.8	59.1
2026-01-23	1.63 (+0.34)	0.01 (0.0)	0.82 (-0.03)	520	19.98	0	0.0	-49	1.88	2603	59.4	60.1	61.4	59.1
2026-01-22	1.29 (-0.03)	0.01 (0.0)	0.85 (-0.04)	-125	2.22	0	0.0	-55	0.98	5634	60.6	63.0	63.3	60.6
2026-01-21	1.32 (-1.27)	0.01 (0.0)	0.89 (+0.01)	-1806	9.84	0	0.0	24	0.13	18353	62.1	62.1	64.6	61.5
2026-01-20	2.59 (+0.21)	0.01 (0.0)	0.88 (+0.16)	346	4.57	0	0.0	213	2.81	7577	58.9	53.8	58.9	53.3
2026-01-19	2.38 (+0.23)	0.01 (0.0)	0.72 (0.0)	319	34.23	0	0.0	-4	0.43	932	53.6	53.8	54.3	53.1
2026-01-16	2.15 (-0.1)	0.01 (0.0)	0.72 (-0.01)	65	7.21	0	0.0	-2	0.22	901	53.0	53.7	53.7	52.6
2026-01-15	2.25 (-0.14)	0.01 (0.0)	0.73 (+0.01)	-152	15.88	0	0.0	0	0.0	957	53.4	54.7	54.7	53.1
2026-01-14	2.39 (+0.24)	0.01 (0.0)	0.72 (+0.05)	505	24.33	0	0.0	71	3.42	2076	54.1	53.0	54.8	52.5
2026-01-13	2.15 (+0.12)	0.01 (0.0)	0.67 (0.0)	203	20.36	0	0.0	0	0.0	997	52.7	53.3	53.7	52.1
2026-01-12	2.03 (-0.22)	0.01 (0.0)	0.67 (0.0)	-361	18.71	0	0.0	0	0.0	1929	53.3	53.7	54.1	52.5
2026-01-09	2.25 (+0.42)	0.01 (0.0)	0.67 (-0.01)	610	16.06	0	0.0	-4	0.11	3799	53.3	51.8	53.6	50.9
2026-01-08	1.83 (-0.19)	0.01 (0.0)	0.68 (0.0)	-323	48.64	0	0.0	0	0.0	664	49.95	51.0	51.0	49.85
2026-01-07	2.02 (+0.13)	0.01 (0.0)	0.68 (0.0)	162	26.82	0	0.0	-1	0.17	604	50.9	50.3	51.0	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	1.89 (+0.11)	0.01 (0.0)	0.68 (0.0)	190	40.95	0	0.0	0	0.0	464	50.3	50.4	50.8	49.95
2026-01-05	1.78 (-0.02)	0.01 (0.0)	0.68 (0.0)	8	1.34	0	0.0	-2	0.33	598	49.8	50.8	50.8	49.6
2026-01-02	1.8 (+0.07)	0.01 (0.0)	0.68 (0.0)	109	28.17	0	0.0	-4	1.03	387	50.2	50.3	50.9	49.9
2025-12-31	1.73 (+0.03)	0.01 (0.0)	0.68 (0.0)	107	19.93	0	0.0	-1	0.19	537	49.9	50.3	50.6	49.85
2025-12-30	1.7 (-0.23)	0.01 (0.0)	0.68 (0.0)	-302	53.36	0	0.0	0	0.0	566	50.3	50.6	50.7	49.85
2025-12-29	1.93 (+0.12)	0.01 (0.0)	0.68 (0.0)	133	28.24	0	0.0	0	0.0	471	50.9	50.9	51.7	50.8
2025-12-26	1.81 (-0.05)	0.01 (0.0)	0.68 (0.0)	-29	7.8	0	0.0	0	0.0	372	50.7	51.1	51.1	50.3
2025-12-24	1.86 (-0.14)	0.01 (0.0)	0.68 (0.0)	-47	12.77	0	0.0	-1	0.27	368	50.9	50.7	52.7	50.7
2025-12-23	2.0 (-0.06)	0.01 (0.0)	0.68 (0.0)	-59	22.78	0	0.0	-1	0.39	259	50.9	51.6	51.8	50.6
2025-12-22	2.06 (+0.24)	0.01 (0.0)	0.68 (0.0)	318	69.58	0	0.0	8	1.75	457	51.6	50.8	51.7	50.8
2025-12-19	1.82 (+0.1)	0.01 (0.0)	0.68 (0.0)	129	41.61	0	0.0	0	0.0	310	50.2	50.2	50.6	49.9
2025-12-18	1.72 (-0.29)	0.01 (0.0)	0.68 (0.0)	-288	54.86	0	0.0	3	0.57	525	50.1	50.8	50.8	49.7
2025-12-17	2.01 (0.0)	0.01 (0.0)	0.68 (0.0)	-9	2.28	0	0.0	1	0.25	395	50.5	50.9	51.8	50.5
2025-12-16	2.01 (-0.07)	0.01 (0.0)	0.68 (+0.01)	-91	18.76	0	0.0	0	0.0	485	51.0	51.2	51.7	50.3
2025-12-15	2.08 (+0.11)	0.01 (0.0)	0.67 (-0.01)	158	46.75	0	0.0	1	0.3	338	51.5	51.1	51.8	50.5
2025-12-12	1.97 (+0.17)	0.01 (0.0)	0.68 (0.0)	224	42.26	0	0.0	-3	0.57	530	51.1	50.8	51.8	50.8
2025-12-11	1.8 (-0.32)	0.01 (0.0)	0.68 (0.0)	-421	31.16	0	0.0	-4	0.3	1351	50.6	52.2	52.2	50.0
2025-12-10	2.12 (0.0)	0.01 (0.0)	0.68 (0.0)	-17	1.78	0	0.0	0	0.0	954	52.4	53.0	53.9	52.4
2025-12-09	2.12 (+0.01)	0.01 (0.0)	0.68 (0.0)	40	17.02	0	0.0	2	0.85	235	52.5	52.7	52.9	52.1
2025-12-08	2.11 (+0.03)	0.01 (0.0)	0.68 (0.0)	98	34.27	0	0.0	-6	2.1	286	52.6	52.6	52.7	52.0
2025-12-05	2.08 (-0.1)	0.01 (0.0)	0.68 (0.0)	-97	19.17	0	0.0	-1	0.2	506	52.3	53.2	53.6	52.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	2.18 (+0.05)	0.01 (0.0)	0.68 (0.0)	71	10.13	0	0.0	-1	0.14	701	53.0	52.7	53.8	52.6
2025-12-03	2.13 (+0.02)	0.01 (0.0)	0.68 (-0.02)	-9	1.91	0	0.0	-24	5.11	470	52.4	52.7	53.4	52.4
2025-12-02	2.11 (-0.15)	0.01 (0.0)	0.7 (-0.02)	-274	16.79	0	0.0	-26	1.59	1632	52.5	52.4	54.1	51.8
2025-12-01	2.26 (-0.14)	0.01 (0.0)	0.72 (0.0)	-79	22.57	0	0.0	-4	1.14	350	52.1	51.7	52.5	51.4
2025-11-28	2.4 (+0.04)	0.01 (0.0)	0.72 (0.0)	43	13.19	0	0.0	7	2.15	326	52.0	52.1	52.7	51.6
2025-11-27	2.36 (-0.03)	0.01 (0.0)	0.72 (-0.01)	56	13.02	0	0.0	-14	3.26	430	52.1	52.2	52.9	52.0
2025-11-26	2.39 (+0.18)	0.01 (0.0)	0.73 (-0.02)	246	42.41	0	0.0	-33	5.69	580	51.7	51.3	52.6	51.3
2025-11-25	2.21 (+0.17)	0.01 (0.0)	0.75 (-0.02)	220	39.86	0	0.0	-20	3.62	552	50.8	50.4	51.5	50.4
2025-11-24	2.04 (+0.05)	0.01 (0.0)	0.77 (0.0)	63	17.65	0	0.0	-7	1.96	357	50.1	50.4	50.4	49.55
2025-11-21	1.99 (-0.11)	0.01 (0.0)	0.77 (+0.02)	-149	22.14	0	0.0	36	5.35	673	49.5	50.2	50.8	48.9
2025-11-20	2.1 (+0.08)	0.01 (0.0)	0.75 (0.0)	216	43.64	0	0.0	-13	2.63	495	50.8	50.7	51.4	50.3
2025-11-19	2.02 (+0.02)	0.01 (0.0)	0.75 (-0.01)	53	11.6	0	0.0	-6	1.31	457	49.65	50.8	50.8	49.3
2025-11-18	2.0 (-0.06)	0.01 (0.0)	0.76 (+0.03)	-86	11.48	0	0.0	36	4.81	749	50.5	51.4	51.5	50.0
2025-11-17	2.06 (-0.02)	0.01 (0.0)	0.73 (+0.02)	-31	6.2	0	0.0	38	7.6	500	51.9	52.7	53.0	51.8
2025-11-14	2.08 (-0.17)	0.01 (0.0)	0.71 (+0.01)	-260	25.64	0	0.0	8	0.79	1014	52.5	52.8	53.5	52.1
2025-11-13	2.25 (+0.06)	0.01 (0.0)	0.7 (0.0)	85	12.78	0	0.0	-2	0.3	665	52.9	53.2	53.2	52.2
2025-11-12	2.19 (+0.25)	0.01 (0.0)	0.7 (-0.02)	342	42.43	0	0.0	-23	2.85	806	52.9	52.5	53.4	52.0
2025-11-11	1.94 (+0.06)	0.01 (0.0)	0.72 (0.0)	73	10.55	0	0.0	-1	0.14	692	52.0	52.2	52.7	51.7
2025-11-10	1.88 (-0.04)	0.01 (0.0)	0.72 (0.0)	-49	7.26	0	0.0	1	0.15	675	52.1	52.3	53.3	51.9
2025-11-07	1.92 (-0.22)	0.01 (0.0)	0.72 (-0.03)	-321	22.25	0	0.0	-38	2.63	1443	52.3	53.0	53.5	51.7
2025-11-06	2.14 (0.0)	0.01 (0.0)	0.75 (+0.02)	-1	0.18	0	0.0	29	5.19	559	52.0	51.6	52.3	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	2.14 (+0.17)	0.01 (0.0)	0.73 (+0.02)	228	30.0	0	0.0	18	2.37	760	51.3	51.0	51.5	50.4
2025-11-04	1.97 (-0.03)	0.01 (0.0)	0.71 (+0.02)	-61	5.65	0	0.0	28	2.59	1080	51.5	53.2	53.2	51.5
2025-11-03	2.0 (-0.01)	0.01 (0.0)	0.69 (+0.01)	-24	4.54	0	0.0	14	2.65	529	53.2	53.4	53.9	53.1
2025-10-31	2.01 (+0.06)	0.01 (0.0)	0.68 (+0.02)	54	8.68	0	0.0	27	4.34	622	53.5	53.3	54.0	53.2
2025-10-30	1.95 (-0.04)	0.01 (0.0)	0.66 (+0.01)	-113	11.48	0	0.0	9	0.91	984	53.2	54.3	54.6	52.9
2025-10-29	1.99 (0.0)	0.01 (0.0)	0.65 (+0.02)	-84	12.37	0	0.0	30	4.42	679	54.0	54.7	55.0	53.9
2025-10-28	1.99 (-0.13)	0.01 (0.0)	0.63 (0.0)	-219	25.64	0	0.0	-1	0.12	854	54.5	55.4	55.4	54.2
2025-10-27	2.12 (+0.1)	0.01 (0.0)	0.63 (0.0)	117	15.42	0	0.0	12	1.58	759	55.3	55.9	56.0	54.9
2025-10-23	2.02 (-0.07)	0.01 (0.0)	0.63 (0.0)	-145	19.39	0	0.0	0	0.0	748	55.1	56.0	56.0	54.9
2025-10-22	2.09 (-0.09)	0.01 (0.0)	0.63 (+0.01)	-85	12.16	0	0.0	3	0.43	699	55.9	56.3	56.6	55.5
2025-10-21	2.18 (+0.13)	0.01 (0.0)	0.62 (+0.01)	145	8.41	0	0.0	17	0.99	1725	56.3	56.6	57.5	55.9
2025-10-20	2.05 (-0.12)	0.01 (0.0)	0.61 (-0.02)	-242	10.91	0	0.0	-23	1.04	2218	55.5	54.5	56.9	54.3
2025-10-17	2.17 (-0.15)	0.01 (0.0)	0.63 (0.0)	-337	33.37	0	0.0	-2	0.2	1010	54.4	55.3	55.3	54.3
2025-10-16	2.32 (-0.01)	0.01 (0.0)	0.63 (0.0)	-29	2.25	0	0.0	-4	0.31	1288	55.7	55.2	57.6	55.2
2025-10-15	2.33 (0.0)	0.01 (0.0)	0.63 (0.0)	-55	5.68	0	0.0	-1	0.1	969	55.0	54.9	55.5	54.3
2025-10-14	2.33 (-0.14)	0.01 (0.0)	0.63 (-0.03)	-227	12.54	0	0.0	-33	1.82	1810	55.0	57.5	58.4	54.6
2025-10-13	2.47 (+0.04)	0.01 (0.0)	0.66 (0.0)	-11	0.49	0	0.0	-3	0.13	2228	57.0	53.8	57.0	53.7
2025-10-09	2.43 (-0.69)	0.01 (0.0)	0.66 (-0.02)	-881	28.83	0	0.0	-32	1.05	3056	58.5	60.4	60.5	58.3
2025-10-08	3.12 (-0.21)	0.01 (0.0)	0.68 (0.0)	-285	10.1	0	0.0	4	0.14	2821	60.3	60.5	61.0	59.7
2025-10-07	3.33 (-1.87)	0.01 (0.0)	0.68 (-0.02)	-2589	19.26	0	0.0	-26	0.19	13445	61.1	64.8	65.4	61.0
2025-10-03	5.2 (+4.25)	0.01 (0.0)	0.7 (+0.02)	5839	34.36	0	0.0	30	0.18	16992	64.2	61.0	64.2	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	0.95 (-0.02)	0.01 (0.0)	0.68 (+0.01)	-41	3.07	0	0.0	-1	0.07	1335	58.4	58.7	59.4	58.0
2025-10-01	0.97 (-0.04)	0.01 (0.0)	0.67 (-0.01)	-54	3.09	0	0.0	-6	0.34	1746	58.3	57.7	59.9	57.7
2025-09-30	1.01 (+0.06)	0.01 (0.0)	0.68 (0.0)	19	2.92	0	0.0	-9	1.38	651	57.5	57.0	57.6	56.7
2025-09-26	0.95 (-0.1)	0.01 (0.0)	0.68 (0.0)	-186	8.87	0	0.0	8	0.38	2096	56.9	59.0	59.1	56.3
2025-09-25	1.05 (-0.09)	0.01 (0.0)	0.68 (0.0)	-105	5.51	0	0.0	3	0.16	1905	59.7	61.0	61.7	59.6
2025-09-24	1.14 (-0.48)	0.01 (0.0)	0.68 (-0.01)	-671	10.15	0	0.0	-8	0.12	6611	60.9	61.2	62.8	60.5
2025-09-23	1.62 (+0.39)	0.01 (0.0)	0.69 (-0.01)	562	7.06	0	0.0	-22	0.28	7963	60.9	58.7	62.4	58.7
2025-09-22	1.23 (-0.22)	0.01 (0.0)	0.7 (0.0)	-428	24.19	0	0.0	-9	0.51	1769	58.2	57.8	59.1	57.3
2025-09-19	1.45 (+0.01)	0.01 (0.0)	0.7 (0.0)	18	1.24	0	0.0	5	0.34	1457	57.3	58.1	58.2	56.9
2025-09-18	1.44 (-0.04)	0.01 (0.0)	0.7 (-0.01)	-24	0.97	0	0.0	-9	0.36	2475	57.9	59.5	59.9	57.7
2025-09-17	1.48 (-0.05)	0.01 (0.0)	0.71 (-0.08)	-92	2.84	0	0.0	-105	3.24	3245	59.2	61.4	61.9	59.2
2025-09-16	1.53 (-0.03)	0.01 (0.0)	0.79 (+0.01)	-186	8.07	0	0.0	1	0.04	2306	61.4	61.2	62.9	61.0
2025-09-15	1.56 (-0.32)	0.01 (0.0)	0.78 (-0.09)	-398	12.19	0	0.0	-110	3.37	3265	61.2	63.0	63.1	61.0
2025-09-12	1.88 (-0.49)	0.01 (0.0)	0.87 (+0.12)	-638	4.24	0	0.0	161	1.07	15037	63.1	64.6	67.4	63.0
2025-09-11	2.37 (-0.7)	0.01 (0.0)	0.75 (+0.06)	-962	9.25	0	0.0	87	0.84	10399	63.4	64.9	65.8	62.6
2025-09-10	3.07 (+1.94)	0.01 (0.0)	0.69 (+0.03)	2644	20.32	0	0.0	30	0.23	13015	63.9	60.0	64.8	59.6
2025-09-09	1.13 (-0.18)	0.01 (0.0)	0.66 (0.0)	-349	10.31	0	0.0	0	0.0	3385	60.5	60.8	62.3	60.4
2025-09-08	1.31 (+0.14)	0.01 (0.0)	0.66 (-0.01)	170	9.07	0	0.0	-18	0.96	1875	60.6	59.8	60.9	59.0
2025-09-05	1.17 (+0.1)	0.01 (0.0)	0.67 (+0.01)	62	3.73	0	0.0	24	1.44	1663	59.5	59.4	60.9	59.4
2025-09-04	1.07 (-0.04)	0.01 (0.0)	0.66 (-0.02)	-59	2.18	0	0.0	-21	0.78	2702	58.9	61.6	61.8	58.9
2025-09-03	1.11 (+0.04)	0.01 (0.0)	0.68 (0.0)	40	1.97	0	0.0	-6	0.3	2030	60.9	60.8	61.9	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	1.07 (-0.16)	0.01 (0.0)	0.68 (+0.02)	-244	4.53	0	0.0	24	0.45	5385	60.8	62.7	63.5	60.8
2025-09-01	1.23 (+0.17)	0.01 (0.0)	0.66 (-0.01)	191	2.46	0	0.0	-13	0.17	7772	62.0	62.3	64.3	60.5
2025-08-29	1.06 (+0.02)	0.01 (0.0)	0.67 (-0.03)	52	1.83	0	0.0	-39	1.37	2843	60.5	62.4	62.5	60.5
2025-08-28	1.04 (-0.12)	0.01 (0.0)	0.7 (-0.02)	-88	2.07	0	0.0	-27	0.64	4251	61.5	62.2	63.5	61.1
2025-08-27	1.16 (-0.07)	0.01 (0.0)	0.72 (-0.11)	-117	1.9	0	0.0	-163	2.65	6144	62.2	62.5	63.6	61.6
2025-08-26	1.23 (-0.01)	0.01 (0.0)	0.83 (+0.06)	-103	0.27	0	0.0	92	0.25	37507	62.9	64.6	70.3	62.2
2025-08-25	1.24 (-0.07)	0.01 (0.0)	0.77 (+0.09)	-85	0.59	0	0.0	120	0.83	14479	64.2	59.7	64.2	59.4
2025-08-22	1.31 (-0.52)	0.01 (0.0)	0.68 (-0.01)	-747	11.33	0	0.0	-11	0.17	6592	58.4	61.0	61.3	57.7
2025-08-21	1.83 (+0.02)	0.01 (0.0)	0.69 (+0.04)	31	0.49	0	0.0	61	0.96	6322	60.0	57.2	60.4	57.1
2025-08-20	1.81 (+0.34)	0.01 (0.0)	0.65 (-0.01)	388	13.88	0	0.0	-17	0.61	2795	56.5	58.5	58.5	56.2
2025-08-19	1.47 (-0.15)	0.01 (0.0)	0.66 (-0.02)	-176	4.27	0	0.0	-27	0.66	4120	58.5	60.7	60.8	58.3
2025-08-18	1.62 (-0.19)	0.01 (0.0)	0.68 (0.0)	-379	5.14	0	0.0	-5	0.07	7375	60.6	59.2	61.5	58.2
2025-08-15	1.81 (+0.09)	0.01 (0.0)	0.68 (-0.04)	336	6.62	0	0.0	-54	1.06	5075	58.7	59.8	59.8	58.1
2025-08-14	1.72 (-1.85)	0.01 (0.0)	0.72 (+0.05)	-2559	12.0	0	0.0	74	0.35	21331	59.8	58.6	60.7	57.4
2025-08-13	3.57 (+2.57)	0.01 (0.0)	0.67 (0.0)	3425	23.53	0	0.0	-14	0.1	14554	57.8	53.0	57.8	53.0
2025-08-12	1.0 (-0.43)	0.01 (0.0)	0.67 (+0.01)	-516	21.14	0	0.0	30	1.23	2441	52.6	52.7	53.0	52.4
2025-08-11	1.43 (+0.2)	0.01 (0.0)	0.66 (+0.01)	220	11.17	0	0.0	8	0.41	1969	53.9	52.8	54.6	52.3
2025-08-08	1.23 (+0.26)	0.01 (0.0)	0.65 (+0.01)	297	17.49	0	0.0	7	0.41	1698	53.5	54.0	54.4	53.1
2025-08-07	0.97 (-0.33)	0.01 (0.0)	0.64 (+0.02)	-526	13.39	0	0.0	31	0.79	3927	53.1	54.6	55.9	53.0
2025-08-06	1.3 (-0.19)	0.01 (0.0)	0.62 (0.0)	-257	9.89	0	0.0	7	0.27	2599	54.0	54.8	54.8	53.6
2025-08-05	1.49 (-0.06)	0.01 (0.0)	0.62 (0.0)	-97	3.94	0	0.0	-5	0.2	2464	53.8	54.2	54.3	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	1.55 (+0.31)	0.01 (0.0)	0.62 (0.0)	402	10.73	0	0.0	-7	0.19	3747	53.5	54.1	54.2	52.6
2025-08-01	1.24 (-0.14)	0.01 (0.0)	0.62 (-0.07)	-236	2.34	0	0.0	-95	0.94	10103	55.2	55.5	58.0	54.7
2025-07-31	1.38 (-0.46)	0.01 (0.0)	0.69 (+0.05)	-1132	3.79	0	0.0	83	0.28	29856	56.2	56.0	59.9	55.8
2025-07-30	1.84 (+0.65)	0.01 (0.0)	0.64 (+0.02)	518	4.64	0	0.0	19	0.17	11160	54.8	51.8	54.8	51.8
2025-07-29	1.19 (-0.08)	0.01 (0.0)	0.62 (-0.02)	-320	28.99	0	0.0	-22	1.99	1104	49.9	51.0	51.0	49.55
2025-07-28	1.27 (0.0)	0.01 (0.0)	0.64 (0.0)	155	19.16	0	0.0	-1	0.12	809	51.0	51.3	51.5	50.7
2025-07-25	1.27 (-0.32)	0.01 (0.0)	0.64 (-0.02)	-368	34.2	0	0.0	-33	3.07	1076	50.9	51.0	51.3	50.7
2025-07-24	1.59 (+0.18)	0.01 (0.0)	0.66 (+0.03)	241	11.22	0	0.0	40	1.86	2147	53.5	53.7	54.1	52.7
2025-07-23	1.41 (+0.26)	0.01 (0.0)	0.63 (0.0)	346	18.12	0	0.0	-5	0.26	1910	53.4	52.1	53.9	52.1
2025-07-22	1.15 (-0.12)	0.01 (0.0)	0.63 (-0.03)	-136	4.32	0	0.0	-29	0.92	3145	51.8	54.6	54.6	51.8
2025-07-21	1.27 (-0.4)	0.01 (0.0)	0.66 (-0.01)	-503	12.3	0	0.0	-12	0.29	4088	54.6	54.9	55.0	53.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.04 (+0.04)	0.01 (0.0)	0.61 (+0.02)	13	0.74	0	0.0	17	0.97	1748	44.2	47.0	48.5	44.2
2026-07-09	1.0 (0.0)	0.01 (0.0)	0.59 (-0.04)	-281	18.81	0	0.0	-59	3.95	1494	47.0	49.5	50.0	46.7
2026-07-03	1.0 (+0.19)	0.01 (0.0)	0.63 (-0.01)	-168	5.89	0	0.0	-12	0.42	2852	49.1	47.45	50.3	46.15
2026-06-26	0.81 (-0.08)	0.01 (0.0)	0.64 (-0.02)	-270	10.26	0	0.0	-19	0.72	2631	47.55	52.4	52.6	47.15
2026-06-18	0.89 (-0.08)	0.01 (0.0)	0.66 (-0.01)	1	0.02	0	0.0	-17	0.3	5649	52.1	50.3	55.3	50.2
2026-06-12	0.97 (-0.16)	0.01 (0.0)	0.67 (0.0)	182	6.25	0	0.0	-5	0.17	2912	49.9	48.0	52.5	48.0
2026-06-05	1.13 (+0.03)	0.01 (0.0)	0.67 (-0.01)	128	2.48	0	0.0	-7	0.14	5156	53.3	56.0	56.9	53.3
2026-05-29	1.1 (-0.25)	0.01 (0.0)	0.68 (-0.02)	-217	1.08	0	0.0	-26	0.13	20057	55.8	53.1	58.8	51.5
2026-05-22	1.35 (-0.19)	0.01 (0.0)	0.7 (+0.05)	-926	6.02	0	0.0	67	0.44	15384	52.8	48.5	57.0	47.2
2026-05-15	1.54 (-0.15)	0.01 (0.0)	0.65 (-0.01)	-153	4.38	0	0.0	-18	0.52	3491	48.5	50.0	51.5	47.8
2026-05-08	1.69 (+0.14)	0.01 (0.0)	0.66 (-0.01)	266	7.46	0	0.0	-3	0.08	3568	49.65	49.8	51.6	49.2
2026-04-30	1.55 (+0.15)	0.01 (0.0)	0.67 (0.0)	87	3.87	0	0.0	-4	0.18	2249	49.45	48.1	50.8	46.9
2026-04-24	1.4 (-0.04)	0.01 (0.0)	0.67 (0.0)	-3	0.1	0	0.0	-8	0.27	2926	48.1	50.2	51.2	47.55
2026-04-17	1.44 (0.0)	0.01 (0.0)	0.67 (-0.01)	-68	2.92	0	0.0	-16	0.69	2328	50.2	48.5	51.1	48.4
2026-04-10	1.44 (+0.12)	0.01 (0.0)	0.68 (0.0)	177	11.96	0	0.0	-1	0.07	1480	48.75	47.55	49.2	46.6
2026-04-02	1.32 (+0.08)	0.01 (0.0)	0.68 (-0.02)	-11	0.54	0	0.0	-21	1.04	2027	47.0	49.35	49.35	46.55
2026-03-27	1.24 (+0.07)	0.01 (0.0)	0.7 (-0.01)	86	2.65	0	0.0	-11	0.34	3242	50.2	50.0	52.4	49.4
2026-03-20	1.17 (-0.2)	0.01 (0.0)	0.71 (0.0)	281	7.45	0	0.0	4	0.11	3770	50.9	50.9	53.6	50.3
2026-03-13	1.37 (-0.13)	0.01 (0.0)	0.71 (-0.03)	-209	3.59	0	0.0	-48	0.82	5826	50.9	51.5	52.8	50.4
2026-03-06	1.5 (0.0)	0.01 (0.0)	0.74 (-0.06)	169	3.01	0	0.0	-73	1.3	5607	55.7	59.0	60.1	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	1.5 (+0.47)	0.01 (0.0)	0.8 (-0.01)	621	8.22	0	0.0	-16	0.21	7557	60.4	62.2	62.2	58.9
2026-02-11	1.03 (-0.08)	0.01 (0.0)	0.81 (+0.01)	-176	1.62	0	0.0	16	0.15	10865	62.2	62.2	62.5	59.4
2026-02-06	1.11 (+0.2)	0.01 (0.0)	0.8 (+0.02)	-148	0.81	0	0.0	28	0.15	18334	60.9	59.2	62.6	56.6
2026-01-30	0.91 (-0.72)	0.01 (0.0)	0.78 (-0.04)	-938	3.4	0	0.0	-59	0.21	27573	61.5	59.8	63.5	58.0
2026-01-23	1.63 (-0.52)	0.01 (0.0)	0.82 (+0.1)	-746	2.13	0	0.0	129	0.37	35100	59.4	53.8	64.6	53.1
2026-01-16	2.15 (-0.1)	0.01 (0.0)	0.72 (+0.05)	260	3.79	0	0.0	69	1.01	6862	53.0	53.7	54.8	52.1
2026-01-09	2.25 (+0.45)	0.01 (0.0)	0.67 (-0.01)	647	10.55	0	0.0	-7	0.11	6131	53.3	50.8	53.6	49.6
2026-01-02	1.8 (-0.01)	0.01 (0.0)	0.68 (0.0)	47	2.4	0	0.0	-5	0.25	1962	50.2	50.9	51.7	49.85
2025-12-26	1.81 (-0.01)	0.01 (0.0)	0.68 (0.0)	183	12.56	0	0.0	6	0.41	1457	50.7	50.8	52.7	50.3
2025-12-19	1.82 (-0.15)	0.01 (0.0)	0.68 (0.0)	-101	4.92	0	0.0	5	0.24	2054	50.2	51.1	51.8	49.7
2025-12-12	1.97 (-0.11)	0.01 (0.0)	0.68 (0.0)	-76	2.26	0	0.0	-11	0.33	3358	51.1	52.6	53.9	50.0
2025-12-05	2.08 (-0.32)	0.01 (0.0)	0.68 (-0.04)	-388	10.6	0	0.0	-56	1.53	3661	52.3	51.7	54.1	51.4
2025-11-28	2.4 (+0.41)	0.01 (0.0)	0.72 (-0.05)	628	27.95	0	0.0	-67	2.98	2247	52.0	50.4	52.9	49.55
2025-11-21	1.99 (-0.09)	0.01 (0.0)	0.77 (+0.06)	3	0.1	0	0.0	91	3.16	2877	49.5	52.7	53.0	48.9
2025-11-14	2.08 (+0.16)	0.01 (0.0)	0.71 (-0.01)	191	4.96	0	0.0	-17	0.44	3853	52.5	52.3	53.5	51.7
2025-11-07	1.92 (-0.09)	0.01 (0.0)	0.72 (+0.04)	-179	4.09	0	0.0	51	1.17	4374	52.3	53.4	53.9	50.4
2025-10-31	2.01 (-0.01)	0.01 (0.0)	0.68 (+0.05)	-245	6.28	0	0.0	77	1.97	3900	53.5	55.9	56.0	52.9
2025-10-23	2.02 (-0.15)	0.01 (0.0)	0.63 (0.0)	-327	6.07	0	0.0	-3	0.06	5391	55.1	54.5	57.5	54.3
2025-10-17	2.17 (-0.26)	0.01 (0.0)	0.63 (-0.03)	-659	9.02	0	0.0	-43	0.59	7307	54.4	53.8	58.4	53.7
2025-10-09	2.43 (-2.77)	0.01 (0.0)	0.66 (-0.04)	-3755	19.43	0	0.0	-54	0.28	19323	58.5	64.8	65.4	58.3
2025-10-03	5.2 (+4.25)	0.01 (0.0)	0.7 (+0.02)	5763	27.81	0	0.0	14	0.07	20724	64.2	57.0	64.2	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	0.95 (-0.5)	0.01 (0.0)	0.68 (-0.02)	-828	4.07	0	0.0	-28	0.14	20345	56.9	57.8	62.8	56.3
2025-09-19	1.45 (-0.43)	0.01 (0.0)	0.7 (-0.17)	-682	5.35	0	0.0	-218	1.71	12750	57.3	63.0	63.1	56.9
2025-09-12	1.88 (+0.71)	0.01 (0.0)	0.87 (+0.2)	865	1.98	0	0.0	260	0.59	43712	63.1	59.8	67.4	59.0
2025-09-05	1.17 (+0.11)	0.01 (0.0)	0.67 (0.0)	-10	0.05	0	0.0	8	0.04	19554	59.5	62.3	64.3	58.9
2025-08-29	1.06 (-0.25)	0.01 (0.0)	0.67 (-0.01)	-341	0.52	0	0.0	-17	0.03	65226	60.5	59.7	70.3	59.4
2025-08-22	1.31 (-0.5)	0.01 (0.0)	0.68 (0.0)	-883	3.25	0	0.0	1	0.0	27206	58.4	59.2	61.5	56.2
2025-08-15	1.81 (+0.58)	0.01 (0.0)	0.68 (+0.03)	906	2.0	0	0.0	44	0.1	45372	58.7	52.8	60.7	52.3
2025-08-08	1.23 (-0.01)	0.01 (0.0)	0.65 (+0.03)	-181	1.25	0	0.0	33	0.23	14438	53.5	54.1	55.9	52.6
2025-08-01	1.24 (-0.03)	0.01 (0.0)	0.62 (-0.02)	-1015	1.91	0	0.0	-16	0.03	53035	55.2	51.3	59.9	49.55
2025-07-25	1.27 (-0.4)	0.01 (0.0)	0.64 (-0.03)	-420	3.4	0	0.0	-39	0.32	12369	50.9	54.9	55.0	50.7
2025-07-18	1.67 (-0.07)	0.01 (0.0)	0.67 (+0.05)	-74	0.55	0	0.0	85	0.63	13530	54.6	52.8	54.6	51.3
2025-07-11	1.74 (+0.32)	0.01 (0.0)	0.62 (-0.01)	311	3.26	0	0.0	-10	0.1	9535	53.0	50.5	53.2	49.8
2025-07-04	1.42 (-0.23)	0.01 (0.0)	0.63 (+0.01)	-504	3.71	0	0.0	10	0.07	13577	51.5	52.9	54.5	50.9
2025-06-27	1.65 (+0.42)	0.01 (0.0)	0.62 (-0.01)	845	5.19	0	0.0	-15	0.09	16281	52.5	49.1	54.5	48.1
2025-06-20	1.23 (-0.2)	0.01 (0.0)	0.63 (-0.03)	-244	2.77	0	0.0	-28	0.32	8799	50.3	49.75	52.2	49.1
2025-06-13	1.43 (-0.79)	0.01 (0.0)	0.66 (-0.02)	-796	4.11	0	0.0	-41	0.21	19348	50.3	51.2	53.8	49.7
2025-06-06	2.22 (+0.68)	0.01 (0.0)	0.68 (-0.02)	497	2.87	0	0.0	-20	0.12	17343	51.4	49.35	52.9	47.05
2025-05-29	1.54 (-0.4)	0.01 (0.0)	0.7 (-0.04)	-934	12.07	0	0.0	-55	0.71	7737	49.3	51.5	52.4	48.05
2025-05-23	1.94 (+0.51)	0.01 (0.0)	0.74 (+0.03)	108	0.63	0	0.0	37	0.22	17084	52.1	49.05	52.4	48.5
2025-05-16	1.43 (-1.09)	0.01 (0.0)	0.71 (+0.01)	-1641	7.22	0	0.0	12	0.05	22738	48.8	44.55	52.4	44.55
2025-05-09	2.52 (+0.26)	0.01 (0.0)	0.7 (-0.02)	392	5.89	0	0.0	-18	0.27	6655	44.5	46.8	46.8	42.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	2.26 (-0.92)	0.01 (0.0)	0.72 (+0.01)	-1341	9.71	0	0.0	9	0.07	13808	46.45	43.2	48.8	43.15
2025-04-25	3.18 (+0.29)	0.01 (+0.01)	0.71 (+0.01)	526	10.55	0	0.0	14	0.28	4987	42.85	41.9	43.6	39.0
2025-04-18	2.89 (+0.06)	0.0 (-0.05)	0.7 (0.0)	474	6.79	-68	0.97	-5	0.07	6979	41.6	43.0	44.85	41.2
2025-04-11	2.83 (+0.37)	0.05 (0.0)	0.7 (-0.03)	311	4.82	0	0.0	-28	0.43	6458	41.2	46.45	46.45	37.6
2025-04-02	2.46 (+0.41)	0.05 (0.0)	0.73 (+0.03)	790	15.36	2	0.04	28	0.54	5143	51.6	51.0	51.8	49.2
2025-03-28	2.05 (-0.51)	0.05 (0.0)	0.7 (-0.05)	-1845	7.92	0	0.0	-60	0.26	23309	52.6	55.0	58.3	52.1
2025-03-21	2.56 (-0.21)	0.05 (0.0)	0.75 (+0.02)	-400	5.96	0	0.0	22	0.33	6715	54.9	59.7	59.8	54.9
2025-03-14	2.77 (+0.06)	0.05 (+0.01)	0.73 (0.0)	432	2.05	1	0.0	-3	0.01	21085	59.0	61.5	62.7	56.7
2025-03-07	2.71 (-0.52)	0.04 (0.0)	0.73 (-0.02)	114	0.6	0	0.0	-20	0.11	18993	61.3	61.0	62.8	56.5
2025-02-27	3.23 (-0.68)	0.04 (0.0)	0.75 (+0.05)	-783	2.79	0	0.0	71	0.25	28024	62.3	59.8	63.3	59.8
2025-02-21	3.91 (+1.02)	0.04 (0.0)	0.7 (+0.01)	1304	2.98	0	0.0	14	0.03	43747	61.0	61.5	64.3	59.8
2025-02-14	2.89 (-1.56)	0.04 (0.0)	0.69 (+0.03)	-2932	3.11	0	0.0	29	0.03	94336	60.8	51.4	63.5	51.4
2025-02-07	4.45 (+0.28)	0.04 (-0.11)	0.66 (0.0)	597	4.89	-145	1.19	10	0.08	12219	51.3	47.5	51.7	45.5
2025-01-22	4.17 (+0.72)	0.15 (-0.33)	0.66 (+0.01)	950	17.74	-441	8.23	11	0.21	5356	48.3	48.7	49.35	47.2
2025-01-17	3.45 (+0.13)	0.48 (-0.06)	0.65 (+0.02)	499	3.62	-77	0.56	20	0.15	13790	48.35	49.75	50.4	48.0
2025-01-10	3.32 (+0.35)	0.54 (0.0)	0.63 (-0.17)	382	1.31	3	0.01	-227	0.78	29154	50.2	59.5	60.5	50.2
2025-01-03	2.97 (-0.26)	0.54 (0.0)	0.8 (+0.04)	-277	0.86	0	0.0	64	0.2	32148	58.3	65.0	66.4	58.1
2024-12-27	3.23 (+1.39)	0.54 (0.0)	0.76 (+0.05)	1812	1.5	0	0.0	53	0.04	121024	65.0	56.4	69.5	55.2
2024-12-20	1.84 (-0.8)	0.54 (+0.01)	0.71 (0.0)	-2083	1.66	6	0.0	13	0.01	125490	56.0	52.5	63.5	52.3
2024-12-13	2.64 (-1.45)	0.53 (-0.01)	0.71 (+0.02)	-2117	5.75	0	0.0	24	0.07	36819	52.5	53.6	55.3	50.4
2024-12-06	4.09 (-0.26)	0.54 (0.0)	0.69 (-0.01)	-377	1.51	-2	0.01	-22	0.09	25001	53.7	54.0	56.3	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.35 (+0.94)	0.54 (0.0)	0.7 (+0.02)	1423	6.4	0	0.0	30	0.13	22250	53.8	59.0	59.5	52.7
2024-11-22	3.41 (-0.94)	0.54 (+0.01)	0.68 (+0.04)	-1382	3.27	12	0.03	60	0.14	42205	58.3	63.4	66.3	58.0
2024-11-15	4.35 (+0.46)	0.53 (0.0)	0.64 (+0.03)	489	1.07	2	0.0	33	0.07	45852	63.3	67.7	70.9	62.9
2024-11-08	3.89 (-0.64)	0.53 (0.0)	0.61 (-0.01)	-843	0.63	0	0.0	-4	0.0	134358	67.7	72.9	74.7	67.2
2024-11-01	4.53 (+1.58)	0.53 (+0.01)	0.62 (+0.02)	1376	1.15	10	0.01	22	0.02	119642	69.8	69.3	76.9	59.5
2024-10-25	2.95 (-1.75)	0.52 (+0.52)	0.6 (-0.01)	-2742	3.05	697	0.78	-18	0.02	89877	67.6	58.5	73.7	58.5
2024-10-18	4.7 (+0.11)	0.0 (0.0)	0.61 (+0.06)	0	0	0	0	0	0	0
2024-10-11	4.59 (-0.58)	0.0 (0.0)	0.55 (-0.02)	-863	3.56	0	0.0	-34	0.14	24231	48.95	50.3	52.0	46.9
2024-10-04	5.17 (-0.49)	0.0 (0.0)	0.57 (-0.05)	-562	2.86	0	0.0	-63	0.32	19632	50.8	61.2	62.5	50.8
2024-09-27	5.66 (-0.09)	0.0 (0.0)	0.62 (-0.01)	-43	0.26	0	0.0	-24	0.14	16690	61.2	57.5	63.6	57.5
2024-09-20	5.75 (-1.41)	0.0 (0.0)	0.63 (+0.38)	-2121	4.74	0	0.0	565	1.26	44754	56.4	55.2	59.1	53.0
2024-09-13	7.16 (+3.08)	0.0 (0.0)	0.25 (+0.05)	4691	2.6	0	0.0	85	0.05	180533	50.2	34.8	50.2	34.2
2024-09-06	4.08 (+0.12)	0.0 (0.0)	0.2 (+0.02)	527	5.31	0	0.0	27	0.27	9932	34.8	32.0	34.8	29.55
2024-08-30	3.96 (+0.66)	0.0 (0.0)	0.18 (0.0)	1005	10.46	0	0.0	-5	0.05	9604	31.7	30.25	33.4	29.85
2024-08-23	3.3 (+0.58)	0.0 (0.0)	0.18 (+0.02)	854	31.47	0	0.0	35	1.29	2714	30.1	30.0	30.2	29.3
2024-08-16	2.72 (+0.7)	0.0 (0.0)	0.16 (-0.01)	1226	17.89	0	0.0	-22	0.32	6854	29.85	28.6	31.3	28.55
2024-08-09	2.02 (-0.17)	0.0 (0.0)	0.17 (0.0)	-539	14.41	0	0.0	8	0.21	3741	28.5	27.35	29.5	23.65
2024-08-02	2.19 (-0.05)	0.0 (0.0)	0.17 (+0.01)	-191	14.44	0	0.0	6	0.45	1323	27.7	28.0	28.65	27.25
2024-07-26	2.24 (0.0)	0.0 (0.0)	0.16 (-0.03)	-32	2.23	0	0.0	-34	2.37	1432	27.75	29.35	29.4	27.55
2024-07-19	2.24 (+0.02)	0.0 (0.0)	0.19 (0.0)	-242	4.26	0	0.0	1	0.02	5684	29.0	30.25	32.0	29.0
2024-07-12	2.22 (+0.04)	0.0 (0.0)	0.19 (+0.03)	159	3.38	0	0.0	46	0.98	4709	29.85	30.4	31.7	29.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.18 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-33	1.59	0	0.0	3	0.14	2071	29.55	30.0	30.2	29.1
2024-06-28	2.19 (+0.12)	0.0 (0.0)	0.15 (+0.01)	188	10.26	0	0.0	18	0.98	1832	29.85	29.9	30.3	28.95
2024-06-21	2.07 (-0.06)	0.0 (0.0)	0.14 (-0.01)	101	11.4	0	0.0	-19	2.14	886	29.85	29.7	30.0	28.95
2024-06-14	2.13 (0.0)	0.0 (0.0)	0.15 (0.0)	13	1.5	0	0.0	7	0.81	867	29.5	29.9	29.9	28.7
2024-06-07	2.13 (0.0)	0.0 (0.0)	0.15 (0.0)	-5	0.55	0	0.0	-5	0.55	901	29.45	29.7	30.85	29.45
2024-05-31	2.13 (+0.08)	0.0 (0.0)	0.15 (-0.01)	124	9.95	0	0.0	-7	0.56	1246	29.6	29.35	30.2	29.35
2024-05-24	2.05 (+0.02)	0.0 (0.0)	0.16 (+0.02)	37	14.29	0	0.0	18	6.95	259	29.45	29.8	29.8	29.25
2024-05-17	2.03 (+0.06)	0.0 (0.0)	0.14 (+0.04)	118	14.96	0	0.0	74	9.38	789	29.7	29.25	29.85	29.25
2024-05-10	1.97 (+0.02)	0.0 (0.0)	0.1 (+0.01)	59	18.55	0	0.0	3	0.94	318	29.25	29.25	29.5	29.0
2024-05-03	1.95 (-0.05)	0.0 (0.0)	0.09 (0.0)	79	26.69	0	0.0	3	1.01	296	29.2	28.85	29.3	28.8
2024-04-26	2.0 (+0.1)	0.0 (0.0)	0.09 (+0.01)	16	5.44	0	0.0	12	4.08	294	28.75	28.65	29.05	28.3
2024-04-19	1.9 (-0.03)	0.0 (0.0)	0.08 (-0.01)	-85	20.94	0	0.0	-9	2.22	406	28.5	29.0	29.35	28.2
2024-04-12	1.93 (0.0)	0.0 (0.0)	0.09 (0.0)	-51	12.72	0	0.0	-9	2.24	401	29.25	29.25	29.55	29.1
2024-04-03	1.93 (+0.01)	0.0 (0.0)	0.09 (-0.01)	0	0.0	0	0.0	-2	1.34	149	29.15	29.2	29.45	29.1
2024-03-29	1.92 (+0.15)	0.0 (0.0)	0.1 (0.0)	-37	9.97	0	0.0	-3	0.81	371	29.4	29.7	29.85	29.05
2024-03-22	1.77 (-0.07)	0.0 (0.0)	0.1 (0.0)	-86	11.88	0	0.0	-5	0.69	724	29.35	29.1	29.6	28.85
2024-03-15	1.84 (-0.1)	0.0 (0.0)	0.1 (-0.01)	-158	15.58	0	0.0	-14	1.38	1014	29.1	29.9	31.45	29.1
2024-03-08	1.94 (+0.01)	0.0 (0.0)	0.11 (0.0)	11	0.85	0	0.0	7	0.54	1299	29.8	30.55	31.7	29.7
2024-03-01	1.93 (+0.03)	0.0 (0.0)	0.11 (+0.01)	29	4.01	0	0.0	16	2.21	723	30.55	31.2	31.3	30.55
2024-02-23	1.9 (-0.41)	0.0 (0.0)	0.1 (+0.01)	-638	15.67	0	0.0	9	0.22	4071	31.15	29.55	33.25	29.55
2024-02-16	2.31 (-0.05)	0.0 (0.0)	0.09 (0.0)	-56	25.0	0	0.0	4	1.79	224	29.4	29.2	29.6	29.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.36 (-0.01)	0.0 (0.0)	0.09 (0.0)	-15	36.59	0	0.0	0	0.0	41	28.85	29.15	29.15	28.7
2024-02-02	2.37 (-0.03)	0.0 (0.0)	0.09 (0.0)	-48	20.69	0	0.0	-1	0.43	232	28.95	29.1	29.4	28.85
2024-01-26	2.4 (0.0)	0.0 (0.0)	0.09 (-0.01)	11	3.43	0	0.0	-11	3.43	321	29.1	28.65	29.35	28.65
2024-01-19	2.4 (-0.11)	0.0 (0.0)	0.1 (+0.01)	-140	37.14	0	0.0	12	3.18	377	28.6	29.0	29.25	28.2
2024-01-12	2.51 (-0.06)	0.0 (0.0)	0.09 (0.0)	-26	16.77	0	0.0	3	1.94	155	29.0	29.25	29.4	29.0
2024-01-05	2.57 (-0.07)	0.0 (0.0)	0.09 (0.0)	-32	18.29	0	0.0	-3	1.71	175	29.45	29.5	29.6	29.2
2023-12-29	2.64 (-0.02)	0.0 (0.0)	0.09 (0.0)	-28	8.59	0	0.0	-6	1.84	326	29.5	29.65	29.65	29.3
2023-12-22	2.66 (0.0)	0.0 (0.0)	0.09 (-0.01)	-1	0.3	0	0.0	-11	3.31	332	29.7	30.2	30.2	29.35
2023-12-15	2.66 (+0.02)	0.0 (0.0)	0.1 (-0.01)	33	3.34	0	0.0	-7	0.71	987	30.2	29.35	30.3	29.15
2023-12-08	2.64 (0.0)	0.0 (0.0)	0.11 (0.0)	2	0.55	0	0.0	-2	0.55	366	29.45	29.7	29.7	29.2
2023-12-01	2.64 (0.0)	0.0 (0.0)	0.11 (+0.01)	1	0.21	0	0.0	7	1.44	485	29.4	29.3	29.5	29.1
2023-11-24	2.64 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-12	2.65	0	0.0	-2	0.44	453	29.3	29.0	29.8	28.9
2023-11-17	2.65 (+0.01)	0.0 (0.0)	0.11 (+0.02)	10	1.26	0	0.0	21	2.64	796	28.8	29.25	29.25	28.0
2023-11-10	2.64 (-0.01)	0.0 (0.0)	0.09 (0.0)	-16	5.11	0	0.0	7	2.24	313	29.3	29.55	29.7	29.25
2023-11-03	2.65 (-0.02)	0.0 (0.0)	0.09 (0.0)	-30	7.73	0	0.0	-1	0.26	388	29.45	29.25	30.25	29.05
2023-10-27	2.67 (-0.02)	0.0 (0.0)	0.09 (0.0)	-33	9.88	0	0.0	-9	2.69	334	29.05	28.2	29.1	28.1
2023-10-20	2.69 (-0.1)	0.0 (0.0)	0.09 (-0.01)	-146	43.71	0	0.0	-5	1.5	334	28.35	29.05	29.4	28.0
2023-10-13	2.79 (-0.01)	0.0 (0.0)	0.1 (+0.02)	-26	21.85	0	0.0	18	15.13	119	29.1	29.5	29.5	29.05
2023-10-06	2.8 (-0.02)	0.0 (0.0)	0.08 (-0.01)	-14	3.23	0	0.0	-9	2.07	434	29.25	29.2	30.0	28.9
2023-09-28	2.82 (+0.06)	0.0 (0.0)	0.09 (-0.01)	-36	15.06	0	0.0	-8	3.35	239	29.05	28.7	29.35	28.6
2023-09-22	2.76 (-0.09)	0.0 (0.0)	0.1 (0.0)	-169	27.61	0	0.0	1	0.16	612	28.65	28.75	30.2	28.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.85 (-0.14)	0.0 (0.0)	0.1 (+0.01)	-219	33.18	0	0.0	2	0.3	660	29.0	29.6	29.6	28.5
2023-09-08	2.99 (-0.11)	0.0 (0.0)	0.09 (-0.01)	-195	35.39	0	0.0	-14	2.54	551	29.8	30.15	30.75	29.6
2023-09-01	3.1 (-0.13)	0.0 (0.0)	0.1 (0.0)	-202	31.27	0	0.0	0	0.0	646	30.1	29.4	30.65	28.85
2023-08-25	3.23 (-0.12)	0.0 (0.0)	0.1 (-0.01)	-170	29.62	0	0.0	-16	2.79	574	29.45	29.35	29.8	29.0
2023-08-18	3.35 (-0.09)	0.0 (0.0)	0.11 (-0.08)	-144	10.49	0	0.0	-114	8.3	1373	29.0	28.8	29.8	28.4
2023-08-11	3.44 (-0.42)	0.0 (0.0)	0.19 (+0.01)	-652	17.63	0	0.0	13	0.35	3698	29.8	33.4	35.35	29.35
2023-08-04	3.86 (-0.08)	0.0 (0.0)	0.18 (+0.01)	-122	5.01	0	0.0	11	0.45	2433	33.4	33.85	34.4	32.0
2023-07-28	3.94 (+0.16)	0.0 (0.0)	0.17 (-0.02)	211	2.94	0	0.0	-24	0.33	7189	33.5	32.9	36.1	32.8
2023-07-21	3.78 (+0.29)	0.0 (0.0)	0.19 (-0.01)	470	19.76	0	0.0	-8	0.34	2379	32.8	32.85	33.3	32.0
2023-07-14	3.49 (-0.14)	0.0 (0.0)	0.2 (-0.01)	-214	8.93	0	0.0	-22	0.92	2396	32.25	32.1	33.0	30.85
2023-07-07	3.63 (+0.15)	0.0 (0.0)	0.21 (-0.01)	204	4.78	0	0.0	-16	0.38	4265	32.0	31.6	34.3	31.35
2023-06-30	3.48 (+0.14)	0.0 (0.0)	0.22 (+0.03)	197	8.51	0	0.0	47	2.03	2316	31.4	32.25	32.25	30.65
2023-06-21	3.34 (+0.05)	0.0 (0.0)	0.19 (-0.01)	76	3.28	0	0.0	-6	0.26	2320	31.75	29.8	32.5	29.8
2023-06-16	3.29 (-0.05)	0.0 (0.0)	0.2 (+0.01)	-76	9.87	0	0.0	12	1.56	770	30.0	30.15	30.25	29.8
2023-06-09	3.34 (-0.09)	0.0 (0.0)	0.19 (-0.04)	-137	13.84	0	0.0	-69	6.97	990	30.25	30.2	30.8	30.05
2023-06-02	3.43 (+0.12)	0.0 (0.0)	0.23 (-0.04)	415	15.41	0	0.0	-51	1.89	2693	30.1	31.4	32.1	29.6
2023-05-26	3.31 (-0.18)	0.0 (0.0)	0.27 (+0.01)	-250	15.4	0	0.0	8	0.49	1623	31.05	30.35	31.6	30.35
2023-05-19	3.49 (-0.12)	0.0 (0.0)	0.26 (+0.04)	-149	14.99	0	0.0	68	6.84	994	30.35	29.15	30.8	29.1
2023-05-12	3.61 (-0.17)	0.0 (0.0)	0.22 (0.0)	-261	23.97	0	0.0	-7	0.64	1089	29.25	30.2	30.8	28.65
2023-05-05	3.78 (-0.04)	0.0 (0.0)	0.22 (+0.02)	-59	11.46	0	0.0	37	7.18	515	30.2	30.1	31.05	29.95
2023-04-28	3.82 (-0.04)	0.0 (0.0)	0.2 (-0.02)	-70	6.62	0	0.0	-28	2.65	1058	30.1	30.0	30.8	29.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.86 (+0.28)	0.0 (0.0)	0.22 (-0.01)	266	9.8	0	0.0	-27	1.0	2713	30.0	32.05	32.9	29.95
2023-04-14	3.58 (+0.3)	0.0 (0.0)	0.23 (+0.06)	458	12.93	0	0.0	101	2.85	3542	31.8	31.35	33.0	30.9
2023-04-07	3.28 (+0.2)	0.0 (0.0)	0.17 (+0.06)	346	27.88	0	0.0	81	6.53	1241	31.1	29.7	31.4	29.65
2023-03-31	3.08 (-0.19)	0.0 (0.0)	0.11 (+0.01)	-288	4.41	0	0.0	13	0.2	6528	29.95	30.9	32.05	29.6
2023-03-24	3.27 (+0.21)	0.0 (0.0)	0.1 (0.0)	263	9.28	0	0.0	2	0.07	2835	30.55	28.2	30.95	28.1
2023-03-17	3.06 (+0.06)	0.0 (0.0)	0.1 (+0.03)	55	1.62	0	0.0	51	1.5	3402	28.3	28.85	30.95	27.75
2023-03-10	3.0 (+0.13)	0.0 (0.0)	0.07 (+0.03)	229	12.67	0	0.0	44	2.43	1808	28.45	29.5	29.9	28.35
2023-03-03	2.87 (+0.03)	0.0 (0.0)	0.04 (0.0)	18	0.97	0	0.0	-2	0.11	1848	29.05	28.75	29.75	28.3
2023-02-24	2.84 (-0.19)	0.0 (0.0)	0.04 (-0.03)	-288	14.59	0	0.0	-40	2.03	1974	28.45	27.15	29.2	27.1
2023-02-17	3.03 (-0.19)	0.0 (0.0)	0.07 (-0.06)	-278	21.3	0	0.0	-84	6.44	1305	27.2	27.5	27.7	27.0
2023-02-10	3.22 (-0.11)	0.0 (0.0)	0.13 (-0.02)	-165	9.08	0	0.0	-29	1.6	1817	27.9	29.3	29.3	27.8
2023-02-03	3.33 (+0.2)	0.0 (0.0)	0.15 (-0.03)	276	17.14	0	0.0	-54	3.35	1610	29.4	28.5	29.55	28.4
2023-01-17	3.13 (-0.03)	0.0 (0.0)	0.18 (0.0)	-15	1.87	0	0.0	0	0.0	802	28.1	28.4	28.95	27.75
2023-01-13	3.16 (+0.37)	0.0 (0.0)	0.18 (+0.04)	549	4.73	0	0.0	58	0.5	11612	28.35	28.3	32.25	28.25
2023-01-06	2.79 (-0.01)	0.0 (0.0)	0.14 (+0.02)	-32	4.09	0	0.0	39	4.98	783	28.2	27.45	28.5	27.25
2022-12-30	2.8 (-0.1)	0.0 (0.0)	0.12 (0.0)	29	5.09	0	0.0	0	0.0	570	27.6	27.5	27.7	26.5
2022-12-23	2.9 (+0.09)	0.0 (0.0)	0.12 (0.0)	135	10.72	0	0.0	1	0.08	1259	27.35	28.6	28.8	26.5
2022-12-16	2.81 (+0.17)	0.0 (0.0)	0.12 (0.0)	254	4.21	0	0.0	-11	0.18	6037	28.6	27.6	29.5	27.2
2022-12-09	2.64 (+0.12)	0.0 (0.0)	0.12 (+0.06)	167	7.5	0	0.0	87	3.9	2228	26.5	28.0	28.0	26.2
2022-12-02	2.52 (+0.09)	0.0 (0.0)	0.06 (-0.01)	213	8.72	0	0.0	-11	0.45	2442	27.85	26.6	28.3	26.5
2022-11-25	2.43 (+0.19)	0.0 (0.0)	0.07 (0.0)	315	5.52	0	0.0	2	0.04	5710	26.8	27.65	29.3	26.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	2.24 (+0.23)	0.0 (0.0)	0.07 (+0.01)	160	1.15	0	0.0	10	0.07	13884	27.5	27.0	29.35	26.85
2022-11-11	2.01 (-0.02)	0.0 (0.0)	0.06 (0.0)	-153	1.23	0	0.0	9	0.07	12444	26.6	26.8	28.5	25.3
2022-11-04	2.03 (-0.33)	0.0 (0.0)	0.06 (0.0)	-494	9.25	0	0.0	-4	0.07	5339	26.2	21.3	26.2	21.3
2022-10-28	2.36 (0.0)	0.0 (0.0)	0.06 (+0.02)	6	3.47	0	0.0	38	21.97	173	21.3	21.1	21.6	20.9
2022-10-21	2.36 (0.0)	0.0 (0.0)	0.04 (+0.01)	-23	23.96	0	0.0	10	10.42	96	21.0	20.85	21.4	20.75
2022-10-14	2.36 (0.0)	0.0 (0.0)	0.03 (+0.02)	-2	1.15	0	0.0	24	13.79	174	21.0	21.35	21.35	20.7
2022-10-07	2.36 (0.0)	0.0 (0.0)	0.01 (0.0)	10	4.15	0	0.0	1	0.41	241	21.6	21.3	21.9	21.0
2022-09-30	2.36 (0.0)	0.0 (0.0)	0.01 (-0.01)	-6	2.05	0	0.0	-7	2.4	292	21.25	21.2	21.4	20.6
2022-09-23	2.36 (-0.05)	0.0 (0.0)	0.02 (0.0)	-90	35.43	0	0.0	-5	1.97	254	21.55	22.15	22.3	21.2
2022-09-16	2.41 (+0.01)	0.0 (0.0)	0.02 (-0.02)	-41	14.39	0	0.0	-24	8.42	285	22.15	22.1	22.6	21.9
2022-09-08	2.4 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-21	13.04	0	0.0	-20	12.42	161	22.1	21.75	22.15	21.55
2022-09-02	2.42 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-24	9.8	0	0.0	-19	7.76	245	21.75	21.85	22.05	21.6
2022-08-26	2.43 (-0.02)	0.0 (0.0)	0.06 (0.0)	-23	10.22	0	0.0	0	0.0	225	22.2	22.15	22.3	22.0
2022-08-19	2.45 (-0.04)	0.0 (0.0)	0.06 (0.0)	-61	12.2	0	0.0	0	0.0	500	22.15	21.7	22.15	21.4
2022-08-12	2.49 (+0.01)	0.0 (0.0)	0.06 (-0.01)	4	1.61	0	0.0	-3	1.2	249	21.5	20.85	21.6	20.6
2022-08-05	2.48 (-0.02)	0.0 (0.0)	0.07 (0.0)	-5	3.31	0	0.0	-9	5.96	151	20.85	20.9	21.05	20.35
2022-07-29	2.5 (+0.01)	0.0 (0.0)	0.07 (0.0)	17	10.37	0	0.0	0	0.0	164	20.9	20.55	21.2	20.4
2022-07-22	2.49 (-0.01)	0.0 (0.0)	0.07 (-0.01)	-18	6.95	0	0.0	-6	2.32	259	20.5	20.8	21.0	20.3
2022-07-15	2.5 (-0.12)	0.0 (0.0)	0.08 (0.0)	-44	18.03	0	0.0	-10	4.1	244	20.8	21.8	21.95	20.6
2022-07-08	2.62 (+0.01)	0.0 (0.0)	0.08 (0.0)	3	1.75	0	0.0	7	4.09	171	21.75	21.65	21.9	21.0
2022-07-01	2.61 (-0.03)	0.0 (0.0)	0.08 (+0.01)	-33	13.69	0	0.0	16	6.64	241	21.65	22.55	22.8	21.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.64 (+0.01)	0.0 (0.0)	0.07 (+0.05)	15	6.73	0	0.0	63	28.25	223	22.55	22.35	23.0	22.2
2022-06-17	2.63 (0.0)	0.0 (0.0)	0.02 (-0.01)	-13	3.53	0	0.0	-1	0.27	368	22.35	22.85	22.95	22.25
2022-06-10	2.63 (0.0)	0.0 (0.0)	0.03 (+0.01)	-11	3.67	0	0.0	8	2.67	300	22.95	23.25	23.3	22.8
2022-06-02	2.63 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	0.67	0	0.0	-6	1.34	447	23.25	22.4	23.65	22.15
2022-05-27	2.63 (0.0)	0.0 (0.0)	0.02 (+0.01)	6	4.41	0	0.0	20	14.71	136	22.2	21.9	22.5	21.7
2022-05-20	2.63 (-1.88)	0.0 (0.0)	0.01 (+0.01)	-14	7.07	0	0.0	10	5.05	198	21.9	21.65	22.1	21.35
2022-05-13	4.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	6.19	0	0.0	0	0.0	210	21.55	21.1	21.7	21.05
2022-05-06	4.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	6.63	0	0.0	1	0.55	181	21.4	20.85	21.95	20.7
2022-04-29	4.53 (-0.04)	0.0 (0.0)	0.0 (0.0)	-57	11.63	0	0.0	-6	1.22	490	21.0	21.5	21.5	20.2
2022-04-22	4.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-50	17.67	0	0.0	-10	3.53	283	21.5	21.75	21.95	21.5
2022-04-15	4.6 (-0.12)	0.0 (0.0)	0.0 (0.0)	-62	28.57	0	0.0	6	2.76	217	21.9	22.3	22.3	21.7
2022-04-08	4.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-32	17.98	0	0.0	-18	10.11	178	22.25	22.2	22.3	22.1
2022-04-01	4.74 (-0.02)	0.0 (0.0)	0.0 (-0.12)	-32	8.58	0	0.0	-171	45.84	373	22.35	22.75	22.9	22.2
2022-03-25	4.76 (-0.02)	0.0 (0.0)	0.12 (+0.01)	-22	8.94	0	0.0	6	2.44	246	22.85	22.95	23.2	22.85
2022-03-18	4.78 (-0.04)	0.0 (0.0)	0.11 (0.0)	31	11.65	0	0.0	0	0.0	266	22.95	22.65	23.15	22.5
2022-03-11	4.82 (-0.05)	0.0 (0.0)	0.11 (0.0)	-51	10.97	0	0.0	-3	0.65	465	22.65	23.25	23.25	22.0
2022-03-04	4.87 (+0.01)	0.0 (0.0)	0.11 (+0.01)	13	6.28	0	0.0	23	11.11	207	23.4	23.6	23.6	23.15
2022-02-25	4.86 (-0.02)	0.0 (0.0)	0.1 (0.0)	-29	10.98	0	0.0	1	0.38	264	23.15	23.4	23.6	23.0
2022-02-18	4.88 (-0.09)	0.0 (0.0)	0.1 (0.0)	-122	34.76	0	0.0	1	0.28	351	23.4	23.4	23.5	23.05
2022-02-11	4.97 (+0.01)	0.0 (0.0)	0.1 (+0.03)	19	7.28	0	0.0	35	13.41	261	23.6	23.0	23.95	22.95
2022-01-26	4.96 (-0.05)	0.0 (0.0)	0.07 (-0.01)	-33	12.41	0	0.0	-4	1.5	266	23.0	23.35	23.7	22.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	5.01 (-0.07)	0.0 (0.0)	0.08 (0.0)	-27	9.0	0	0.0	-10	3.33	300	23.5	23.8	24.1	23.45
2022-01-14	5.08 (-0.03)	0.0 (0.0)	0.08 (0.0)	6	0.8	0	0.0	1	0.13	749	23.55	24.65	24.65	23.45
2022-01-07	5.11 (+0.03)	0.0 (0.0)	0.08 (0.0)	37	4.64	0	0.0	-1	0.13	797	24.45	25.2	25.3	24.4
2021-12-30	5.08 (+0.12)	0.0 (0.0)	0.08 (0.0)	193	24.55	0	0.0	2	0.25	786	25.15	25.0	25.5	24.95
2021-12-24	4.96 (+0.02)	0.0 (0.0)	0.08 (-0.01)	90	13.51	0	0.0	-10	1.5	666	24.95	24.5	25.1	24.25
2021-12-17	4.94 (-0.06)	0.0 (0.0)	0.09 (0.0)	-119	14.58	0	0.0	-1	0.12	816	24.45	25.35	25.35	24.3
2021-12-10	5.0 (-0.02)	0.0 (0.0)	0.09 (0.0)	-50	9.98	0	0.0	-5	1.0	501	25.1	25.05	25.65	25.0
2021-12-03	5.02 (-0.1)	0.0 (0.0)	0.09 (-0.01)	-95	14.84	0	0.0	-5	0.78	640	25.2	25.2	25.95	24.4
2021-11-26	5.12 (-0.1)	0.0 (0.0)	0.1 (-0.04)	-143	12.84	0	0.0	-66	5.92	1114	25.5	27.25	27.6	25.1
2021-11-19	5.22 (-0.03)	0.0 (0.0)	0.14 (+0.07)	-91	4.11	0	0.0	104	4.7	2214	26.95	26.9	27.7	26.4
2021-11-12	5.25 (+0.15)	0.0 (-0.02)	0.07 (-0.03)	357	17.27	-24	1.16	-46	2.23	2067	26.6	26.3	27.15	26.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.04 (+0.14)	0.01 (0.0)	0.61 (-0.02)	-335	6.68	0	0.0	-45	0.9	5017	44.2	47.25	50.3	44.2
2026-06-30	0.9 (-0.2)	0.01 (0.0)	0.63 (-0.05)	-60	0.34	0	0.0	-57	0.33	17427	47.2	56.0	56.9	46.15
2026-05-29	1.1 (-0.45)	0.01 (0.0)	0.68 (+0.01)	-1030	2.42	0	0.0	20	0.05	42501	55.8	49.8	58.8	47.2
2026-04-30	1.55 (+0.39)	0.01 (0.0)	0.67 (-0.02)	337	3.46	0	0.0	-36	0.37	9742	49.45	47.5	51.2	46.6
2026-03-31	1.16 (-0.34)	0.01 (0.0)	0.69 (-0.11)	172	0.87	0	0.0	-142	0.72	19716	46.55	59.0	60.1	46.55
2026-02-26	1.5 (+0.59)	0.01 (0.0)	0.8 (+0.02)	297	0.81	0	0.0	28	0.08	36757	60.4	59.2	62.6	56.6
2026-01-30	0.91 (-0.82)	0.01 (0.0)	0.78 (+0.1)	-668	0.88	0	0.0	128	0.17	76055	61.5	50.3	64.6	49.6
2025-12-31	1.73 (-0.67)	0.01 (0.0)	0.68 (-0.04)	-444	3.67	0	0.0	-57	0.47	12107	49.9	51.7	54.1	49.7
2025-11-28	2.4 (+0.39)	0.01 (0.0)	0.72 (+0.04)	643	4.82	0	0.0	58	0.43	13352	52.0	53.4	53.9	48.9
2025-10-31	2.01 (+1.0)	0.01 (0.0)	0.68 (0.0)	758	1.35	0	0.0	0	0.0	55996	53.5	57.7	65.4	52.9
2025-09-30	1.01 (-0.05)	0.01 (0.0)	0.68 (+0.01)	-636	0.66	0	0.0	13	0.01	97013	57.5	62.3	67.4	56.3
2025-08-29	1.06 (-0.32)	0.01 (0.0)	0.67 (-0.02)	-735	0.45	0	0.0	-34	0.02	162347	60.5	55.5	70.3	52.3
2025-07-31	1.38 (-0.03)	0.01 (0.0)	0.69 (+0.07)	-1097	1.22	0	0.0	128	0.14	89656	56.2	52.5	59.9	49.55
2025-06-30	1.41 (-0.13)	0.01 (0.0)	0.62 (-0.08)	-67	0.1	0	0.0	-107	0.17	64061	52.3	49.35	54.5	47.05
2025-05-29	1.54 (-0.66)	0.01 (0.0)	0.7 (-0.02)	-1975	3.55	0	0.0	-24	0.04	55587	49.3	46.9	52.4	42.85
2025-04-30	2.2 (-0.18)	0.01 (-0.04)	0.72 (+0.01)	195	0.58	-67	0.2	2	0.01	33531	45.8	49.8	51.8	37.6
2025-03-31	2.38 (-0.85)	0.05 (+0.01)	0.71 (-0.04)	-1234	1.7	2	0.0	-45	0.06	72578	49.35	61.0	62.8	49.2
2025-02-27	3.23 (-0.94)	0.04 (-0.11)	0.75 (+0.09)	-1814	1.02	-145	0.08	124	0.07	178327	62.3	47.5	64.3	45.5
2025-01-22	4.17 (+0.44)	0.15 (-0.39)	0.66 (-0.1)	792	1.25	-515	0.81	-138	0.22	63402	48.3	63.0	63.3	47.2
2024-12-31	3.73 (-0.62)	0.54 (0.0)	0.76 (+0.06)	-2003	0.62	4	0.0	74	0.02	325383	62.5	54.0	69.5	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.35 (+0.63)	0.54 (+0.01)	0.7 (+0.1)	740	0.28	14	0.01	138	0.05	262093	53.8	62.5	74.7	52.7
2024-10-30	3.72 (-1.69)	0.53 (+0.53)	0.6 (-0.02)	-3478	1.49	707	0.3	-114	0.05	232826	63.5	62.4	76.9	46.9
2024-09-30	5.41 (+1.45)	0.0 (0.0)	0.62 (+0.44)	2688	1.05	0	0.0	655	0.26	255043	61.0	32.0	63.6	29.55
2024-08-30	3.96 (+1.81)	0.0 (0.0)	0.18 (+0.02)	2536	10.79	0	0.0	22	0.09	23501	31.7	28.2	33.4	23.65
2024-07-31	2.15 (-0.04)	0.0 (0.0)	0.16 (+0.01)	-329	2.25	0	0.0	16	0.11	14635	27.8	30.0	32.0	27.25
2024-06-28	2.19 (+0.06)	0.0 (0.0)	0.15 (0.0)	297	6.62	0	0.0	1	0.02	4488	29.85	29.7	30.85	28.7
2024-05-31	2.13 (+0.12)	0.0 (0.0)	0.15 (+0.06)	403	14.35	0	0.0	89	3.17	2809	29.6	29.1	30.2	29.0
2024-04-30	2.01 (+0.09)	0.0 (0.0)	0.09 (-0.01)	-106	7.84	0	0.0	-6	0.44	1352	29.1	29.2	29.55	28.2
2024-03-29	1.92 (0.0)	0.0 (0.0)	0.1 (-0.01)	-260	7.17	0	0.0	-12	0.33	3627	29.4	30.85	31.7	28.85
2024-02-29	1.92 (-0.48)	0.0 (0.0)	0.11 (+0.02)	-733	14.72	0	0.0	26	0.52	4981	30.85	29.1	33.25	28.7
2024-01-31	2.4 (-0.24)	0.0 (0.0)	0.09 (0.0)	-192	17.07	0	0.0	0	0.0	1125	29.0	29.5	29.6	28.2
2023-12-29	2.64 (0.0)	0.0 (0.0)	0.09 (-0.02)	12	0.55	0	0.0	-28	1.29	2169	29.5	29.35	30.3	29.15
2023-11-30	2.64 (-0.01)	0.0 (0.0)	0.11 (+0.02)	-30	1.44	0	0.0	34	1.63	2086	29.4	30.1	30.25	28.0
2023-10-31	2.65 (-0.17)	0.0 (0.0)	0.09 (0.0)	-242	17.08	0	0.0	-5	0.35	1417	29.25	29.2	30.0	28.0
2023-09-28	2.82 (-0.34)	0.0 (0.0)	0.09 (-0.01)	-711	29.43	0	0.0	-18	0.75	2416	29.05	29.6	30.75	28.45
2023-08-31	3.16 (-0.78)	0.0 (0.0)	0.1 (-0.09)	-1191	15.15	0	0.0	-125	1.59	7861	29.45	33.1	35.35	28.4
2023-07-31	3.94 (+0.46)	0.0 (0.0)	0.19 (-0.03)	664	3.97	0	0.0	-52	0.31	16744	33.0	31.6	36.1	30.85
2023-06-30	3.48 (+0.09)	0.0 (0.0)	0.22 (-0.06)	113	1.64	0	0.0	-83	1.2	6900	31.4	30.0	32.5	29.6
2023-05-31	3.39 (-0.43)	0.0 (0.0)	0.28 (+0.08)	-357	5.57	0	0.0	122	1.9	6413	30.0	30.1	32.1	28.65
2023-04-28	3.82 (+0.74)	0.0 (0.0)	0.2 (+0.09)	1000	11.69	0	0.0	127	1.48	8556	30.1	29.7	33.0	29.1
2023-03-31	3.08 (+0.24)	0.0 (0.0)	0.11 (+0.07)	277	1.69	0	0.0	108	0.66	16423	29.95	28.75	32.05	27.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	2.84 (-0.36)	0.0 (0.0)	0.04 (-0.14)	-467	7.62	0	0.0	-202	3.3	6129	28.45	29.1	29.55	27.0
2023-01-31	3.2 (+0.4)	0.0 (0.0)	0.18 (+0.06)	514	3.73	0	0.0	92	0.67	13777	28.75	27.45	32.25	27.25
2022-12-30	2.8 (+0.29)	0.0 (0.0)	0.12 (+0.05)	606	5.48	0	0.0	68	0.62	11056	27.6	27.7	29.5	26.2
2022-11-30	2.51 (+0.15)	0.0 (0.0)	0.07 (+0.01)	17	0.04	0	0.0	15	0.04	38844	27.65	21.5	29.35	21.5
2022-10-31	2.36 (0.0)	0.0 (0.0)	0.06 (+0.05)	-6	0.85	0	0.0	73	10.38	703	21.45	21.3	21.9	20.7
2022-09-30	2.36 (-0.06)	0.0 (0.0)	0.01 (-0.05)	-166	15.06	0	0.0	-72	6.53	1102	21.25	21.8	22.6	20.6
2022-08-31	2.42 (-0.08)	0.0 (0.0)	0.06 (-0.01)	-101	7.99	0	0.0	-15	1.19	1264	22.0	20.9	22.3	20.35
2022-07-29	2.5 (-0.11)	0.0 (0.0)	0.07 (0.0)	-44	4.95	0	0.0	-1	0.11	889	20.9	21.8	21.95	20.3
2022-06-30	2.61 (-0.03)	0.0 (0.0)	0.07 (+0.05)	-48	3.37	0	0.0	77	5.4	1426	22.15	22.55	23.65	22.05
2022-05-31	2.64 (-1.89)	0.0 (0.0)	0.02 (+0.02)	-28	3.36	0	0.0	26	3.12	834	22.35	20.85	22.7	20.7
2022-04-29	4.53 (-0.22)	0.0 (0.0)	0.0 (-0.08)	-213	15.56	0	0.0	-143	10.45	1369	21.0	22.55	22.6	20.2
2022-03-31	4.75 (-0.11)	0.0 (0.0)	0.08 (-0.02)	-49	3.61	0	0.0	-30	2.21	1359	22.6	23.6	23.6	22.0
2022-02-25	4.86 (-0.1)	0.0 (0.0)	0.1 (+0.03)	-132	15.05	0	0.0	37	4.22	877	23.15	23.0	23.95	22.95
2022-01-26	4.96 (-0.12)	0.0 (0.0)	0.07 (-0.01)	-17	0.8	0	0.0	-14	0.66	2113	23.0	25.2	25.3	22.9
2021-12-30	5.08 (-0.04)	0.0 (0.0)	0.08 (-0.02)	1	0.03	0	0.0	-21	0.68	3086	25.15	25.75	25.75	24.25
2021-11-30	5.12 (-0.84)	0.0 (-0.02)	0.1 (-0.13)	205	2.67	-24	0.31	-152	1.98	7671	25.6	27.4	28.0	24.4
2021-10-29	5.96 (+0.07)	0.02 (-0.07)	0.23 (0.0)	-315	5.22	-95	1.57	-1	0.02	6035	27.1	25.8	28.1	24.65
2021-09-30	5.89 (-0.44)	0.09 (0.0)	0.23 (-0.03)	-684	3.41	1	0.0	-39	0.19	20031	25.8	30.05	33.35	24.8
2021-08-31	6.33 ()	0.09 ()	0.26 ()	-488	1.17	32	0.08	289	0.69	41866	30.05	28.6	32.0	27.6