- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 308.5 (-0.16%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 27 (1.39%) | 0.04% | 0.19% | 1.23% |
2024-03-26 | 309.0 (-0.32%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 27 (62.32%) | 0.04% | 0.19% | 1.26% |
2024-03-25 | 310.0 (-0.16%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 16 (-37.67%) | 0.02% | 0.2% | 1.3% |
2024-03-22 | 310.5 (-0.32%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 27 (-30.7%) | 0.04% | 0.21% | 1.32% |
2024-03-21 | 311.5 (0.48%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 39 (48.68%) | 0.05% | 0.22% | 1.36% |
2024-03-20 | 310.0 (0.16%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 26 (-23.6%) | 0.04% | 0.3% | 1.34% |
2024-03-19 | 309.5 (0.49%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 34 (34.01%) | 0.05% | 0.32% | 1.4% |
2024-03-18 | 308.0 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 25 (-24.77%) | 0.04% | 0.32% | 1.5% |
2024-03-15 | 308.0 (-0.48%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 34 (-63.83%) | 0.05% | 0.33% | 1.55% |
2024-03-14 | 309.5 (1.31%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 94 (140.66%) | 0.13% | 0.42% | 1.65% |
2024-03-13 | 305.5 (-0.49%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 39 (18.86%) | 0.06% | 0.34% | 1.57% |
2024-03-12 | 307.0 (1.15%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 33 (7.07%) | 0.05% | 0.33% | 1.55% |
2024-03-11 | 303.5 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 30 (-69.35%) | 0.04% | 0.38% | 1.54% |
2024-03-08 | 303.5 (-0.49%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 101 (179.44%) | 0.14% | 0.45% | 1.54% |
2024-03-07 | 305.0 (-0.65%) | 22 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 36 (-1.9%) | 0.05% | 0.34% | 1.44% |
2024-03-06 | 307.0 (-0.65%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 36 (-42.3%) | 0.05% | 0.39% | 1.42% |
2024-03-05 | 309.0 (1.15%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 63 (-26.5%) | 0.09% | 0.41% | 1.42% |
2024-03-04 | 305.5 (2.35%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 86 (292.19%) | 0.12% | 0.4% | 1.37% |
2024-03-01 | 298.5 (0.17%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 22 (-68.59%) | 0.03% | 0.33% | 1.29% |
2024-02-29 | 298.0 (-0.17%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 70 (33.97%) | 0.1% | 0.38% | 1.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 298.5 (0.17%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 52 (-3.51%) | 0.07% | 0.31% | 1.28% |
2024-02-26 | 298.0 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 54 (55.95%) | 0.08% | 0.33% | 1.43% |
2024-02-23 | 298.0 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 34 (-36.94%) | 0.05% | 0.4% | 1.51% |
2024-02-22 | 298.0 (-0.5%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 55 (120.94%) | 0.08% | 0.44% | 1.76% |
2024-02-21 | 299.5 (0.67%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 25 (-63.64%) | 0.04% | 0.51% | 1.77% |
2024-02-20 | 297.5 (0.51%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 69 (-31.91%) | 0.1% | 0.53% | 1.78% |
2024-02-19 | 296.0 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 101 (51.29%) | 0.14% | 0.47% | 1.78% |
2024-02-16 | 296.0 (-0.17%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 67 (-35.09%) | 0.09% | 0.37% | 1.7% |
2024-02-15 | 296.5 (-0.17%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 103 (184.74%) | 0.14% | 0.32% | 2.07% |
2024-02-05 | 297.0 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 36 (35.09%) | 0.05% | 0.21% | 1.97% |
2024-02-02 | 297.0 (-0.17%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 26 (-6.22%) | 0.04% | 0.19% | 1.94% |
2024-02-01 | 297.5 (0.0%) | 24 | -7 | 0 | 0 | 0 | 0.0% | 0.13 (-0.04) | 28 (-8.12%) | 0.04% | 0.2% | 1.92% |
2024-01-31 | 297.5 (-0.17%) | 31 | -5 | 0 | 0 | 0 | 0.0% | 0.17 (-0.03) | 31 (25.07%) | 0.04% | 0.2% | 1.91% |
2024-01-30 | 298.0 (-0.33%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 24 (16.21%) | 0.03% | 0.2% | 1.89% |
2024-01-29 | 299.0 (-0.33%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 21 (-45.88%) | 0.03% | 0.22% | 1.87% |
2024-01-26 | 300.0 (0.17%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 39 (43.65%) | 0.06% | 0.25% | 1.86% |
2024-01-25 | 299.5 (0.34%) | 36 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 27 (-1.03%) | 0.04% | 0.42% | 1.85% |
2024-01-24 | 298.5 (1.19%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 27 (-35.72%) | 0.04% | 0.55% | 1.85% |
2024-01-23 | 295.0 (0.34%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 43 (0.62%) | 0.06% | 0.8% | 1.84% |
2024-01-22 | 294.0 (0.86%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 43 (-73.36%) | 0.06% | 0.82% | 1.82% |
2024-01-19 | 291.5 (-0.85%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 161 (42.1%) | 0.23% | 0.82% | 1.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 294.0 (-0.17%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 113 (-45.76%) | 0.16% | 0.68% | 1.56% |
2024-01-17 | 294.5 (-1.34%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 209 (246.34%) | 0.29% | 0.59% | 1.41% |
2024-01-16 | 298.5 (-0.33%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 60 (60.45%) | 0.08% | 0.75% | 1.16% |
2024-01-15 | 299.5 (0.0%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 37 (-40.36%) | 0.05% | 0.72% | 1.1% |
2024-01-12 | 299.5 (-0.33%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 63 (30.63%) | 0.09% | 0.68% | 1.15% |
2024-01-11 | 300.5 (0.33%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 48 (-85.19%) | 0.07% | 0.61% | 1.09% |
2024-01-10 | 299.5 (-2.44%) | 35 | 10 | 0 | 0 | 0 | 0.0% | 0.2 (0.06) | 327 (800.87%) | 0.46% | 0.58% | 1.05% |
2024-01-09 | 307.0 (-0.32%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 36 (165.48%) | 0.05% | 0.14% | 0.63% |
2024-01-08 | 308.0 (-0.32%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 13 (4.79%) | 0.02% | 0.11% | 0.72% |
2024-01-05 | 309.0 (0.49%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 13 (-44.46%) | 0.02% | 0.11% | 0.78% |
2024-01-04 | 307.5 (-0.16%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 23 (50.63%) | 0.03% | 0.13% | 0.77% |
2024-01-03 | 308.0 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 15 (35.23%) | 0.02% | 0.13% | 0.76% |
2024-01-02 | 308.0 (-0.16%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 11 (-21.5%) | 0.02% | 0.14% | 0.83% |
2023-12-29 | 308.5 (0.16%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 14 (-44.07%) | 0.02% | 0.17% | 0.89% |
2023-12-28 | 308.0 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 26 (-4.58%) | 0.04% | 0.16% | 0.95% |
2023-12-27 | 308.0 (-0.32%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 27 (21.9%) | 0.04% | 0.14% | 1.09% |
2023-12-26 | 309.0 (0.16%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 22 (-21.2%) | 0.03% | 0.11% | 1.07% |
2023-12-25 | 308.5 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 28 (185.01%) | 0.04% | 0.12% | 1.05% |
2023-12-22 | 308.5 (0.16%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (16.82%) | 0.01% | 0.1% | 1.06% |
2023-12-21 | 308.0 (-0.48%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 8 (-20.35%) | 0.01% | 0.19% | 1.06% |
2023-12-20 | 309.5 (0.65%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (-61.35%) | 0.02% | 0.21% | 1.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 307.5 (-0.32%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 27 (71.29%) | 0.04% | 0.22% | 1.07% |
2023-12-18 | 308.5 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 16 (-77.58%) | 0.02% | 0.22% | 1.05% |
2023-12-15 | 308.5 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 72 (186.26%) | 0.1% | 0.34% | 1.04% |
2023-12-14 | 308.5 (-0.16%) | 24 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 25 (48.38%) | 0.04% | 0.32% | 0.95% |
2023-12-13 | 309.0 (0.16%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 17 (-33.08%) | 0.02% | 0.3% | 0.94% |
2023-12-12 | 308.5 (0.16%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 25 (-74.71%) | 0.04% | 0.29% | 0.94% |
2023-12-11 | 308.0 (-0.81%) | 22 | -4 | 0 | 0 | 0 | 0.0% | 0.12 (-0.03) | 101 (80.67%) | 0.14% | 0.35% | 0.92% |
2023-12-08 | 310.5 (-0.16%) | 26 | -5 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 56 (425.9%) | 0.08% | 0.28% | 0.8% |
2023-12-07 | 311.0 (0.32%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 10 (-20.76%) | 0.01% | 0.28% | 0.74% |
2023-12-06 | 310.0 (0.49%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 13 (-80.45%) | 0.02% | 0.45% | 0.74% |
2023-12-05 | 308.5 (-0.48%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 68 (29.35%) | 0.1% | 0.44% | 0.75% |
2023-12-04 | 310.0 (-0.16%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 53 (-7.26%) | 0.07% | 0.36% | 0.67% |
2023-12-01 | 310.5 (0.16%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 57 (-54.43%) | 0.08% | 0.33% | 0.61% |
2023-11-30 | 310.0 (-1.27%) | 31 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 125 (934.48%) | 0.18% | 0.27% | 0.55% |
2023-11-29 | 314.0 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 12 (41.3%) | 0.02% | 0.11% | 0.39% |
2023-11-28 | 314.0 (0.48%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 8 (-73.94%) | 0.01% | 0.12% | 0.39% |
2023-11-27 | 312.5 (-0.48%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 33 (115.19%) | 0.05% | 0.12% | 0.4% |
2023-11-24 | 314.0 (0.32%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 15 (24.93%) | 0.02% | 0.09% | 0.38% |
2023-11-23 | 313.0 (-0.16%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 12 (-13.9%) | 0.02% | 0.08% | 0.38% |
2023-11-22 | 313.5 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 14 (54.87%) | 0.02% | 0.09% | 0.37% |
2023-11-21 | 313.5 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 9 (-29.39%) | 0.01% | 0.09% | 0.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 313.5 (-0.48%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 13 (59.99%) | 0.02% | 0.09% | 0.38% |
2023-11-17 | 315.0 (-0.16%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 8 (-49.6%) | 0.01% | 0.1% | 0.39% |
2023-11-16 | 315.5 (0.8%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 16 (2.92%) | 0.02% | 0.1% | 0.41% |
2023-11-15 | 313.0 (0.32%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 15 (73.17%) | 0.02% | 0.09% | 0.41% |
2023-11-14 | 312.0 (0.32%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 9 (-53.0%) | 0.01% | 0.1% | 0.43% |
2023-11-13 | 311.0 (-0.16%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 19 (40.87%) | 0.03% | 0.1% | 0.44% |
2023-11-10 | 311.5 (-0.32%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 13 (57.0%) | 0.02% | 0.09% | 0.43% |
2023-11-09 | 312.5 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 8 (-61.96%) | 0.01% | 0.1% | 0.43% |
2023-11-08 | 312.5 (-0.32%) | 27 | 4 | 0 | 0 | 0 | 0.0% | 0.15 (0.02) | 22 (174.72%) | 0.03% | 0.1% | 0.43% |
2023-11-07 | 313.5 (-0.32%) | 23 | -5 | 0 | 0 | 0 | 0.0% | 0.13 (-0.03) | 8 (-25.06%) | 0.01% | 0.09% | 0.45% |
2023-11-06 | 314.5 (0.16%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 11 (-40.21%) | 0.02% | 0.1% | 0.45% |
2023-11-03 | 314.0 (0.32%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 18 (118.96%) | 0.03% | 0.1% | 0.46% |
2023-11-02 | 313.0 (0.64%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 8 (-45.69%) | 0.01% | 0.1% | 0.46% |
2023-11-01 | 311.0 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 15 (13.38%) | 0.02% | 0.09% | 0.48% |
2023-10-31 | 311.0 (-0.64%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 13 (0.0%) | 0.02% | 0.09% | 0.49% |
2023-10-30 | 313.0 (0.64%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 13 (-14.13%) | 0.02% | 0.09% | 0.48% |
2023-10-27 | 311.0 (0.16%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 16 (120.67%) | 0.02% | 0.11% | 0.48% |
2023-10-26 | 310.5 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 7 (-52.55%) | 0.01% | 0.12% | 0.47% |
2023-10-25 | 310.5 (0.16%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 15 (22.11%) | 0.02% | 0.13% | 0.48% |
2023-10-24 | 310.0 (-0.16%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 12 (-46.84%) | 0.02% | 0.15% | 0.48% |
2023-10-23 | 310.5 (-0.64%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 23 (2.24%) | 0.03% | 0.15% | 0.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 312.5 (-0.16%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 23 (60.29%) | 0.03% | 0.13% | 0.46% |
2023-10-19 | 313.0 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 14 (-50.97%) | 0.02% | 0.12% | 0.43% |
2023-10-18 | 313.0 (-0.48%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 29 (85.45%) | 0.04% | 0.11% | 0.43% |
2023-10-17 | 314.5 (-0.16%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 15 (33.69%) | 0.02% | 0.12% | 0.41% |
2023-10-16 | 315.0 (-0.32%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 11 (-16.7%) | 0.02% | 0.12% | 0.41% |
2023-10-13 | 316.0 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 14 (52.33%) | 0.02% | 0.12% | 0.43% |
2023-10-12 | 316.0 (-0.32%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 9 (-73.04%) | 0.01% | 0.13% | 0.44% |
2023-10-11 | 317.0 (0.16%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 34 (207.19%) | 0.05% | 0.14% | 0.45% |
2023-10-06 | 316.5 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 11 (-30.42%) | 0.02% | 0.12% | 0.41% |
2023-10-05 | 316.5 (-0.16%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 16 (-16.8%) | 0.02% | 0.13% | 0.43% |
2023-10-04 | 317.0 (0.32%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 19 (5.56%) | 0.03% | 0.12% | 0.44% |
2023-10-03 | 316.0 (-0.47%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 18 (-18.21%) | 0.03% | 0.11% | 0.45% |
2023-10-02 | 317.5 (0.16%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 22 (76.82%) | 0.03% | 0.1% | 0.47% |
2023-09-28 | 317.0 (-0.16%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 12 (10.5%) | 0.02% | 0.09% | 0.47% |
2023-09-26 | 317.5 (0.16%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 11 (27.25%) | 0.02% | 0.08% | 0.47% |
2023-09-25 | 317.0 (-0.16%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 9 (-33.33%) | 0.01% | 0.08% | 0.47% |
2023-09-22 | 317.5 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 13 (-9.63%) | 0.02% | 0.08% | 0.49% |
2023-09-21 | 317.5 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 15 (47.19%) | 0.02% | 0.08% | 0.48% |
2023-09-20 | 317.5 (0.47%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 10 (13.63%) | 0.01% | 0.08% | 0.48% |
2023-09-19 | 316.0 (-0.63%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 9 (61.04%) | 0.01% | 0.08% | 0.49% |
2023-09-18 | 318.0 (0.63%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 5 (-62.02%) | 0.01% | 0.1% | 0.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 316.0 (-0.16%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 14 (-4.99%) | 0.02% | 0.13% | 0.52% |
2023-09-14 | 316.5 (-0.16%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 15 (3.18%) | 0.02% | 0.14% | 0.53% |
2023-09-13 | 317.0 (-0.78%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 15 (-35.47%) | 0.02% | 0.12% | 0.58% |
2023-09-12 | 319.5 (0.31%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 23 (5.62%) | 0.03% | 0.14% | 0.63% |
2023-09-11 | 318.5 (-0.16%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 22 (6.3%) | 0.03% | 0.13% | 0.66% |
2023-09-08 | 319.0 (0.47%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 20 (267.88%) | 0.03% | 0.14% | 0.69% |
2023-09-07 | 317.5 (0.16%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 5 (-78.3%) | 0.01% | 0.15% | 0.82% |
2023-09-06 | 317.0 (-0.31%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 26 (32.63%) | 0.04% | 0.18% | 1.04% |
2023-09-05 | 318.0 (0.63%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 19 (-34.8%) | 0.03% | 0.16% | 1.05% |
2023-09-04 | 316.0 (0.16%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 30 (7.88%) | 0.04% | 0.15% | 1.12% |
2023-09-01 | 315.5 (1.28%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 27 (12.7%) | 0.04% | 0.14% | 1.17% |
2023-08-31 | 311.5 (0.16%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 24 (101.48%) | 0.03% | 0.11% | 1.23% |
2023-08-30 | 311.0 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 12 (6.93%) | 0.02% | 0.1% | 1.43% |
2023-08-29 | 311.0 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 11 (-49.66%) | 0.02% | 0.11% | 1.48% |
2023-08-28 | 311.0 (-0.32%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 22 (133.93%) | 0.03% | 0.1% | 1.55% |
2023-08-25 | 312.0 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 9 (-21.48%) | 0.01% | 0.1% | 1.57% |
2023-08-24 | 312.0 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 12 (-34.39%) | 0.02% | 0.13% | 1.62% |
2023-08-23 | 312.0 (-0.16%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 19 (122.11%) | 0.03% | 0.18% | 1.62% |
2023-08-22 | 312.5 (-0.16%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 8 (-64.14%) | 0.01% | 0.23% | 1.64% |
2023-08-21 | 313.0 (0.16%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 23 (-13.66%) | 0.03% | 0.27% | 1.67% |
2023-08-18 | 312.5 (-1.26%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 27 (-39.72%) | 0.04% | 0.3% | 1.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 316.5 (-2.16%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 45 (-17.42%) | 0.06% | 0.42% | 1.72% |
2023-08-16 | 323.5 (4.52%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 55 (38.93%) | 0.08% | 0.59% | 1.7% |
2023-08-15 | 309.5 (0.0%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 39 (-15.18%) | 0.06% | 0.56% | 1.7% |
2023-08-14 | 309.5 (-0.16%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 47 (-56.7%) | 0.07% | 0.6% | 1.68% |
2023-08-11 | 310.0 (-0.8%) | 31 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (-0.02) | 108 (-34.83%) | 0.15% | 0.62% | 1.65% |
2023-08-10 | 312.5 (-1.11%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 166 (391.13%) | 0.23% | 0.56% | 1.57% |
2023-08-09 | 316.0 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 33 (-48.99%) | 0.05% | 0.57% | 1.4% |
2023-08-08 | 316.0 (-0.16%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 66 (-1.01%) | 0.09% | 0.59% | 1.42% |
2023-08-07 | 316.5 (-0.47%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 67 (1.77%) | 0.09% | 0.58% | 1.44% |
2023-08-04 | 318.0 (-0.62%) | 33 | -10 | 0 | 0 | 0 | 0.0% | 0.19 (-0.05) | 66 (-61.18%) | 0.09% | 0.53% | 1.44% |
2023-08-02 | 320.0 (0.79%) | 43 | 14 | 0 | 0 | 0 | 0.0% | 0.24 (0.08) | 170 (256.76%) | 0.24% | 0.51% | 1.37% |
2023-08-01 | 317.5 (-0.16%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 47 (-16.18%) | 0.07% | 0.29% | 1.19% |
2023-07-31 | 318.0 (-1.09%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 56 (59.58%) | 0.08% | 0.26% | 1.17% |
2023-07-28 | 321.5 (-0.46%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 35 (-27.11%) | 0.05% | 0.23% | 1.17% |
2023-07-27 | 323.0 (0.16%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 48 (276.77%) | 0.07% | 0.28% | 1.18% |
2023-07-26 | 322.5 (-0.31%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 13 (-56.09%) | 0.02% | 0.23% | 1.15% |
2023-07-25 | 323.5 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 29 (-10.93%) | 0.04% | 0.25% | 1.19% |
2023-07-24 | 323.5 (0.31%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 33 (-52.65%) | 0.05% | 0.28% | 1.18% |
2023-07-21 | 322.5 (2.06%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 70 (323.1%) | 0.1% | 0.28% | 1.17% |
2023-07-20 | 316.0 (-0.16%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 16 (-37.35%) | 0.02% | 0.21% | 1.13% |
2023-07-19 | 316.5 (0.32%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 26 (-51.3%) | 0.04% | 0.26% | 1.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 315.5 (-0.79%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 54 (76.89%) | 0.08% | 0.3% | 1.18% |
2023-07-17 | 318.0 (-0.47%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 30 (43.4%) | 0.04% | 0.29% | 1.14% |
2023-07-14 | 319.5 (0.47%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 21 (-60.24%) | 0.03% | 0.35% | 1.12% |
2023-07-13 | 318.0 (0.0%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 53 (6.25%) | 0.08% | 0.42% | 1.11% |
2023-07-12 | 318.0 (-0.16%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 50 (11.93%) | 0.07% | 0.37% | 1.25% |
2023-07-11 | 318.5 (-0.93%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 45 (-42.08%) | 0.06% | 0.36% | 1.29% |
2023-07-10 | 321.5 (1.74%) | 28 | 2 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 78 (15.34%) | 0.11% | 0.34% | 1.29% |
2023-07-07 | 316.0 (1.44%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 67 (225.76%) | 0.1% | 0.31% | 1.19% |
2023-07-06 | 311.5 (0.16%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 20 (-51.94%) | 0.03% | 0.27% | 1.17% |
2023-07-05 | 311.0 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 43 (47.83%) | 0.06% | 0.29% | 1.2% |
2023-07-04 | 311.0 (-0.32%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 29 (-48.24%) | 0.04% | 0.28% | 1.18% |
2023-07-03 | 312.0 (-2.19%) | 27 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 56 (32.59%) | 0.08% | 0.28% | 1.18% |
2023-06-30 | 319.0 (0.0%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 42 (34.45%) | 0.06% | 0.22% | 1.12% |
2023-06-29 | 319.0 (0.63%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 31 (-18.13%) | 0.04% | 0.22% | 1.17% |
2023-06-28 | 317.0 (1.28%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 38 (57.02%) | 0.05% | 0.22% | 1.26% |
2023-06-27 | 313.0 (0.48%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 24 (17.81%) | 0.03% | 0.24% | 1.25% |
2023-06-26 | 311.5 (-0.16%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 20 (-49.83%) | 0.03% | 0.24% | 1.27% |
2023-06-21 | 312.0 (-0.32%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 41 (35.94%) | 0.06% | 0.24% | 1.27% |
2023-06-20 | 313.0 (1.46%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 30 (-39.04%) | 0.04% | 0.2% | 1.27% |
2023-06-19 | 308.5 (-0.48%) | 27 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 50 (77.4%) | 0.07% | 0.36% | 1.29% |
2023-06-16 | 310.0 (-0.96%) | 29 | -3 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 28 (81.83%) | 0.04% | 0.41% | 1.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 313.0 (0.48%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 15 (5.86%) | 0.02% | 0.43% | 1.27% |
2023-06-14 | 311.5 (0.81%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 14 (-90.05%) | 0.02% | 0.43% | 1.33% |
2023-06-13 | 309.0 (-0.96%) | 32 | -10 | 0 | 0 | 0 | 0.0% | 0.18 (-0.06) | 148 (74.6%) | 0.21% | 0.48% | 1.38% |
2023-06-12 | 312.0 (-1.73%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 85 (112.52%) | 0.12% | 0.33% | 1.28% |
2023-06-09 | 317.5 (-0.78%) | 44 | -4 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 40 (223.49%) | 0.06% | 0.25% | 1.22% |
2023-06-08 | 320.0 (-1.08%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 12 (-76.48%) | 0.02% | 0.23% | 1.29% |
2023-06-07 | 323.5 (0.15%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 52 (27.45%) | 0.07% | 0.23% | 1.51% |
2023-06-06 | 323.0 (1.89%) | 48 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 41 (44.13%) | 0.06% | 0.27% | 1.6% |
2023-06-05 | 317.0 (-0.63%) | 46 | -7 | 0 | 0 | 0 | 0.0% | 0.26 (-0.04) | 28 (-0.03%) | 0.04% | 0.35% | 1.73% |
2023-06-02 | 319.0 (0.31%) | 53 | -4 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 28 (103.25%) | 0.04% | 0.36% | 1.85% |
2023-06-01 | 318.0 (-0.31%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 14 (-82.76%) | 0.02% | 0.36% | 1.93% |
2023-05-31 | 319.0 (1.27%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 81 (-14.31%) | 0.12% | 0.37% | 2.04% |
2023-05-30 | 315.0 (-2.63%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 95 (202.66%) | 0.13% | 0.31% | 1.99% |
2023-05-29 | 323.5 (-0.77%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 31 (-9.36%) | 0.04% | 0.24% | 1.93% |
2023-05-26 | 326.0 (0.0%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 34 (66.53%) | 0.05% | 0.23% | 2.01% |
2023-05-25 | 326.0 (0.0%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 20 (-47.16%) | 0.03% | 0.24% | 2.01% |
2023-05-24 | 326.0 (0.0%) | 60 | 12 | 0 | 0 | 0 | 0.0% | 0.34 (0.07) | 39 (-12.8%) | 0.06% | 0.3% | 2.16% |
2023-05-23 | 326.0 (0.62%) | 48 | -3 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 45 (130.68%) | 0.06% | 0.31% | 2.33% |
2023-05-22 | 324.0 (0.62%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 19 (-56.47%) | 0.03% | 0.36% | 2.41% |
2023-05-19 | 322.0 (1.1%) | 52 | -3 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 45 (-28.24%) | 0.06% | 0.39% | 2.54% |
2023-05-18 | 318.5 (0.31%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 62 (33.22%) | 0.09% | 0.45% | 2.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 317.5 (-0.47%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 47 (-40.44%) | 0.07% | 0.6% | 2.5% |
2023-05-16 | 319.0 (0.79%) | 53 | 10 | 0 | 0 | 0 | 0.0% | 0.3 (0.06) | 79 (103.06%) | 0.11% | 0.7% | 2.52% |
2023-05-15 | 316.5 (-1.09%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 39 (-57.12%) | 0.06% | 0.78% | 2.48% |
2023-05-12 | 320.0 (1.75%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 91 (-46.68%) | 0.13% | 0.88% | 2.49% |
2023-05-11 | 314.5 (-1.56%) | 44 | -12 | 0 | 0 | 0 | 0.0% | 0.25 (-0.07) | 170 (45.19%) | 0.24% | 0.87% | 2.58% |
2023-05-10 | 319.5 (2.24%) | 56 | 14 | 0 | 0 | 0 | 0.0% | 0.32 (0.08) | 117 (-12.23%) | 0.17% | 0.76% | 2.42% |
2023-05-09 | 312.5 (-0.32%) | 42 | -6 | 0 | 0 | 0 | 0.0% | 0.24 (-0.03) | 134 (23.72%) | 0.19% | 0.66% | 2.32% |
2023-05-08 | 313.5 (2.28%) | 48 | 5 | 0 | 0 | 0 | 0.0% | 0.27 (0.03) | 108 (26.11%) | 0.15% | 0.55% | 2.21% |
2023-05-05 | 306.5 (0.16%) | 43 | 3 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 85 (-8.33%) | 0.12% | 0.52% | 2.08% |
2023-05-04 | 306.0 (1.16%) | 40 | 15 | 0 | 0 | 0 | 0.0% | 0.23 (0.09) | 93 (106.67%) | 0.13% | 0.44% | 1.99% |
2023-05-03 | 302.5 (1.17%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 45 (-13.53%) | 0.06% | 0.49% | 1.88% |
2023-05-02 | 299.0 (0.5%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 52 (-41.94%) | 0.07% | 0.65% | 1.87% |
2023-04-28 | 297.5 (2.23%) | 25 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (-0.02) | 90 (194.18%) | 0.13% | 0.73% | 1.94% |
2023-04-27 | 291.0 (-0.17%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 30 (-76.25%) | 0.04% | 0.75% | 1.86% |
2023-04-26 | 291.5 (2.28%) | 28 | 7 | 0 | 0 | 0 | 0.0% | 0.16 (0.04) | 129 (-17.11%) | 0.18% | 0.76% | 1.89% |
2023-04-25 | 285.0 (-1.89%) | 21 | -25 | 0 | 0 | 0 | 0.0% | 0.12 (-0.14) | 155 (46.81%) | 0.22% | 0.64% | 1.72% |
2023-04-24 | 290.5 (3.94%) | 46 | 27 | 0 | 0 | 0 | 0.0% | 0.26 (0.15) | 106 (-3.93%) | 0.15% | 0.51% | 1.54% |
2023-04-21 | 279.5 (-1.06%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 110 (212.66%) | 0.16% | 0.43% | 1.42% |
2023-04-20 | 282.5 (-0.35%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 35 (-16.45%) | 0.05% | 0.33% | 1.32% |
2023-04-19 | 283.5 (0.71%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 42 (-34.53%) | 0.06% | 0.5% | 1.3% |
2023-04-18 | 281.5 (-1.05%) | 19 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 64 (25.7%) | 0.09% | 0.52% | 1.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-17 | 284.5 (-0.35%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 51 (26.4%) | 0.07% | 0.5% | 1.25% |
2023-04-14 | 285.5 (0.0%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 40 (-74.14%) | 0.06% | 0.5% | 1.26% |
2023-04-13 | 285.5 (1.96%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 157 (186.42%) | 0.22% | 0.47% | 1.24% |
2023-04-12 | 280.0 (0.18%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 54 (5.47%) | 0.08% | 0.29% | 1.12% |
2023-04-11 | 279.5 (1.27%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 52 (1.45%) | 0.07% | 0.23% | 1.18% |
2023-04-10 | 276.0 (1.47%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 51 (199.12%) | 0.07% | 0.2% | 1.22% |
2023-04-07 | 272.0 (0.37%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 17 (-36.68%) | 0.02% | 0.28% | 1.22% |
2023-04-06 | 271.0 (0.18%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 27 (68.46%) | 0.04% | 0.3% | 1.33% |
2023-03-31 | 270.5 (0.56%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 16 (-50.46%) | 0.02% | 0.34% | 1.35% |
2023-03-30 | 269.0 (0.19%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 32 (-68.55%) | 0.05% | 0.33% | 1.37% |
2023-03-29 | 268.5 (-0.92%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 103 (218.42%) | 0.15% | 0.33% | 1.39% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 307.5 (-0.97%) | 0 | -23 | 0 | 0 | 0 | N/A (0) | 99 (-35.3%) |
2024-03-22 | 310.5 (0.81%) | 23 | 1 | 0 | 0 | 0.0% | 0.13 (0.01) | 153 (-34.11%) |
2024-03-15 | 308.0 (1.48%) | 22 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 232 (-28.36%) |
2024-03-08 | 303.5 (1.68%) | 22 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 324 (62.49%) |
2024-03-01 | 298.5 (0.17%) | 24 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 199 (-30.12%) |
2024-02-23 | 298.0 (0.68%) | 24 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 286 (67.95%) |
2024-02-16 | 296.0 (-0.34%) | 25 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 170 (369.58%) |
2024-02-05 | 297.0 (0.0%) | 24 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 36 (-72.73%) |
2024-02-02 | 297.0 (-1.0%) | 24 | -13 | 0 | 0 | 0.0% | 0.13 (-0.08) | 133 (-26.71%) |
2024-01-26 | 300.0 (2.92%) | 37 | 2 | 0 | 0 | 0.0% | 0.21 (0.01) | 181 (-68.91%) |
2024-01-19 | 291.5 (-2.67%) | 35 | 1 | 0 | 0 | 0.0% | 0.2 (0.01) | 583 (19.38%) |
2024-01-12 | 299.5 (-3.07%) | 34 | 9 | 0 | 0 | 0.0% | 0.19 (0.05) | 488 (667.57%) |
2024-01-05 | 309.0 (0.16%) | 25 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 63 (-46.83%) |
2023-12-29 | 308.5 (0.0%) | 25 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 119 (62.34%) |
2023-12-22 | 308.5 (0.0%) | 25 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 73 (-69.57%) |
2023-12-15 | 308.5 (-0.64%) | 24 | -2 | 0 | 0 | 0.0% | 0.13 (-0.02) | 242 (19.83%) |
2023-12-08 | 310.5 (0.0%) | 26 | -5 | 0 | 0 | 0.0% | 0.15 (-0.02) | 202 (-14.71%) |
2023-12-01 | 310.5 (-1.11%) | 31 | 3 | 0 | 0 | 0.0% | 0.17 (0.01) | 237 (269.35%) |
2023-11-24 | 314.0 (-0.32%) | 28 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 64 (-6.26%) |
2023-11-17 | 315.0 (1.12%) | 28 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 68 (5.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 311.5 (-0.8%) | 28 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 64 (-7.96%) |
2023-11-03 | 314.0 (0.96%) | 28 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 70 (-6.1%) |
2023-10-27 | 311.0 (-0.48%) | 28 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 75 (-20.91%) |
2023-10-20 | 312.5 (-1.11%) | 28 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 95 (62.46%) |
2023-10-13 | 316.0 (-0.16%) | 28 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 58 (-33.85%) |
2023-10-06 | 316.5 (-0.16%) | 28 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 88 (163.55%) |
2023-09-28 | 317.0 (-0.16%) | 28 | 1 | 0 | 0 | 0.0% | 0.16 (0.01) | 33 (-37.6%) |
2023-09-22 | 317.5 (0.47%) | 27 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 53 (-40.91%) |
2023-09-15 | 316.0 (-0.94%) | 27 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 91 (-11.19%) |
2023-09-08 | 319.0 (1.11%) | 27 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 102 (2.93%) |
2023-09-01 | 315.5 (1.12%) | 27 | -1 | 0 | 0 | 0.0% | 0.15 (-0.01) | 99 (35.17%) |
2023-08-25 | 312.0 (-0.16%) | 28 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 73 (-65.9%) |
2023-08-18 | 312.5 (0.81%) | 28 | -3 | 0 | 0 | 0.0% | 0.16 (-0.01) | 216 (-51.3%) |
2023-08-11 | 310.0 (-2.52%) | 31 | -2 | 0 | 0 | 0.0% | 0.17 (-0.02) | 443 (30.01%) |
2023-08-04 | 318.0 (-1.09%) | 33 | 6 | 0 | 0 | 0.0% | 0.19 (0.04) | 341 (112.56%) |
2023-07-28 | 321.5 (-0.31%) | 27 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 160 (-19.09%) |
2023-07-21 | 322.5 (0.94%) | 27 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 198 (-20.55%) |
2023-07-14 | 319.5 (1.11%) | 27 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 249 (14.54%) |
2023-07-07 | 316.0 (-0.94%) | 26 | -3 | 0 | 0 | 0.0% | 0.15 (-0.01) | 218 (37.09%) |
2023-06-30 | 319.0 (2.24%) | 29 | 2 | 0 | 0 | 0.0% | 0.16 (0.01) | 159 (29.21%) |
2023-06-21 | 312.0 (0.65%) | 27 | -2 | 0 | 0 | 0.0% | 0.15 (-0.01) | 123 (-57.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 310.0 (-2.36%) | 29 | -15 | 0 | 0 | 0.0% | 0.16 (-0.09) | 292 (67.17%) |
2023-06-09 | 317.5 (-0.47%) | 44 | -9 | 0 | 0 | 0.0% | 0.25 (-0.05) | 175 (-30.43%) |
2023-06-02 | 319.0 (-2.15%) | 53 | -5 | 0 | 0 | 0.0% | 0.3 (-0.03) | 251 (57.0%) |
2023-05-26 | 326.0 (1.24%) | 58 | 6 | 0 | 0 | 0.0% | 0.33 (0.04) | 160 (-41.46%) |
2023-05-19 | 322.0 (0.62%) | 52 | 8 | 0 | 0 | 0.0% | 0.29 (0.04) | 273 (-56.0%) |
2023-05-12 | 320.0 (4.4%) | 44 | 1 | 0 | 0 | 0.0% | 0.25 (0.01) | 622 (124.2%) |
2023-05-05 | 306.5 (3.03%) | 43 | 18 | 0 | 0 | 0.0% | 0.24 (0.1) | 277 (-45.86%) |
2023-04-28 | 297.5 (6.44%) | 25 | 6 | 0 | 0 | 0.0% | 0.14 (0.03) | 512 (68.38%) |
2023-04-21 | 279.5 (-2.1%) | 19 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 304 (-14.59%) |
2023-04-14 | 285.5 (4.96%) | 20 | 3 | 0 | 0 | 0.0% | 0.11 (0.01) | 356 (705.03%) |
2023-04-07 | 272.0 (0.55%) | 17 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 44 (-81.45%) |
2023-03-31 | 270.5 (-0.55%) | 17 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 238 (97.58%) |
2023-03-24 | 272.0 (0.37%) | 17 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 120 (-47.92%) |
2023-03-17 | 271.0 (-0.37%) | 17 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 231 (-35.6%) |
2023-03-10 | 272.0 (0.18%) | 17 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 360 (188.46%) |
2023-03-03 | 271.5 (1.12%) | 16 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 124 (-16.82%) |
2023-02-24 | 268.5 (1.32%) | 17 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 150 (-0.18%) |
2023-02-17 | 265.0 (0.38%) | 16 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 150 (-50.16%) |
2023-02-10 | 264.0 (0.57%) | 16 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 301 (125.35%) |
2023-02-03 | 262.5 (2.74%) | 17 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 133 (251.25%) |
2023-01-17 | 255.5 (0.2%) | 18 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 38 (-83.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 255.0 (0.2%) | 17 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 229 (81.34%) |
2023-01-06 | 254.5 (3.04%) | 18 | 2 | 0 | 0 | 0.0% | 0.1 (0.01) | 126 (75.15%) |
2022-12-30 | 247.0 (-0.8%) | 16 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 72 (-25.68%) |
2022-12-23 | 249.0 (0.2%) | 17 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 97 (41.16%) |
2022-12-16 | 248.5 (-0.4%) | 18 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 68 (-4.02%) |
2022-12-09 | 249.5 (1.42%) | 17 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 71 (-40.72%) |
2022-12-02 | 246.0 (0.0%) | 16 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 121 (67.25%) |
2022-11-25 | 246.0 (0.41%) | 16 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 72 (-48.29%) |
2022-11-18 | 245.0 (-1.01%) | 16 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 140 (101.87%) |
2022-11-11 | 247.5 (0.81%) | 16 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 69 (-26.26%) |
2022-11-04 | 245.5 (2.29%) | 18 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 94 (-60.37%) |
2022-10-28 | 240.0 (1.05%) | 18 | -1 | 0 | 0 | 0.0% | 0.1 (-0.01) | 237 (-21.08%) |
2022-10-21 | 237.5 (-4.62%) | 19 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 300 (59.59%) |
2022-10-14 | 249.0 (-3.11%) | 18 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 188 (38.94%) |
2022-10-07 | 257.0 (-0.58%) | 18 | -5 | 0 | 0 | 0.0% | 0.1 (-0.03) | 135 (-49.43%) |
2022-09-30 | 258.5 (-2.27%) | 23 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 268 (113.57%) |
2022-09-23 | 264.5 (-2.58%) | 22 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 125 (-4.76%) |
2022-09-16 | 271.5 (-0.73%) | 24 | -3 | 0 | 0 | 0.0% | 0.14 (-0.01) | 131 (-21.95%) |
2022-09-08 | 273.5 (1.11%) | 27 | 2 | 0 | 0 | 0.0% | 0.15 (0.01) | 169 (-37.57%) |
2022-09-02 | 270.5 (3.24%) | 25 | 4 | 0 | 0 | 0.0% | 0.14 (0.02) | 270 (-6.41%) |
2022-08-26 | 262.0 (5.01%) | 21 | 5 | 0 | 0 | 0.0% | 0.12 (0.03) | 289 (201.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 249.5 (0.81%) | 16 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 96 (-27.07%) |
2022-08-12 | 247.5 (1.23%) | 17 | 2 | 0 | 0 | 0.0% | 0.1 (0.01) | 131 (-25.51%) |
2022-08-05 | 244.5 (0.41%) | 15 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 176 (-4.7%) |
2022-07-29 | 243.5 (-1.81%) | 14 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 185 (47.15%) |
2022-07-22 | 248.0 (1.43%) | 14 | 4 | 0 | 0 | 0.0% | 0.08 (0.02) | 126 (45.02%) |
2022-07-15 | 244.5 (1.66%) | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 86 (-48.51%) |
2022-07-08 | 240.5 (2.12%) | 10 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 168 (-69.81%) |
2022-07-01 | 235.5 (-4.85%) | 9 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 559 (191.86%) |
2022-06-24 | 247.5 (-0.6%) | 8 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 191 (-2.1%) |
2022-06-17 | 249.0 (1.22%) | 10 | 3 | 0 | 0 | 0.0% | 0.06 (0.02) | 195 (89.97%) |
2022-06-10 | 246.0 (1.23%) | 7 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 103 (82.43%) |
2022-06-02 | 243.0 (0.0%) | 6 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 56 (-34.89%) |
2022-05-27 | 243.0 (-0.82%) | 5 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 86 (-51.67%) |
2022-05-20 | 245.0 (1.45%) | 6 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 179 (-36.81%) |
2022-05-13 | 241.5 (-0.41%) | 5 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 283 (176.69%) |
2022-05-06 | 242.5 (-1.22%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 102 (-16.66%) |
2022-04-29 | 245.5 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 123 (-13.84%) |
2022-04-22 | 245.5 (-0.61%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 142 (6.94%) |
2022-04-15 | 247.0 (0.41%) | 6 | -2 | 0 | 0 | 0.0% | 0.03 (-0.02) | 133 (54.03%) |
2022-04-08 | 246.0 (-0.81%) | 8 | -3 | 0 | 0 | 0.0% | 0.05 (-0.01) | 86 (-57.17%) |
2022-04-01 | 248.0 (0.0%) | 11 | -1 | 0 | 0 | 0 | 0.06 (-0.01) | 202 (-53.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 248.0 (-0.2%) | 12 | 6 | 0 | 0 | 0.0% | 0.07 (0.04) | 431 (12.49%) |
2022-03-18 | 248.5 (4.41%) | 6 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 383 (61.33%) |
2022-03-11 | 238.0 (1.06%) | 5 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 237 (131.21%) |
2022-03-04 | 235.5 (0.86%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 102 (-7.05%) |
2022-02-25 | 233.5 (-0.64%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 110 (-46.76%) |
2022-02-18 | 235.0 (-0.84%) | 4 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 207 (116.44%) |
2022-02-11 | 237.0 (0.42%) | 3 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 95 (28.46%) |
2022-01-26 | 236.0 (0.85%) | 4 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 74 (-21.86%) |
2022-01-21 | 234.0 (0.43%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 95 (16.7%) |
2022-01-14 | 233.0 (-0.43%) | 3 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 81 (-21.24%) |
2022-01-07 | 234.0 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 104 (43.35%) |
2021-12-30 | 234.0 (0.0%) | 4 | 3 | 0 | 0 | 0.0% | 0.02 (0.01) | 72 (24.84%) |
2021-12-24 | 234.0 (-0.43%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 58 (-38.61%) |
2021-12-17 | 235.0 (0.86%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 94 (-1.38%) |
2021-12-10 | 233.0 (-0.43%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 96 (-26.69%) |
2021-12-03 | 234.0 (-1.06%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 131 (76.33%) |
2021-11-26 | 236.5 (-0.42%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 74 (-56.49%) |
2021-11-19 | 237.5 (0.85%) | 2 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 170 (24.72%) |
2021-11-12 | 235.5 (0.64%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 136 (50.78%) |
2021-11-05 | 234.0 (0.43%) | 4 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 90 (27.44%) |
2021-10-29 | 233.0 (0.22%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 71 (-24.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 232.5 (-0.21%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 94 (-13.05%) |
2021-10-15 | 233.0 (0.43%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 108 (-0.19%) |
2021-10-08 | 232.0 (1.31%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 108 (-24.16%) |
2021-10-01 | 229.0 (-1.72%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 143 (95.12%) |
2021-09-24 | 233.0 (1.3%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 73 (-16.64%) |
2021-09-17 | 230.0 (1.32%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 88 (18.09%) |
2021-09-10 | 227.0 (0.0%) | 2 | -3 | 0 | 0 | 0.0% | 0.01 (-0.02) | 74 (-39.1%) |
2021-09-03 | 227.0 (-1.3%) | 5 | -11 | 0 | 0 | 0.0% | 0.03 (-0.06) | 122 (-25.19%) |
2021-08-27 | 230.0 (-1.71%) | 16 | -8 | 0 | 0 | 0.0% | 0.09 (-0.05) | 163 (-42.62%) |
2021-08-20 | 234.0 (-1.06%) | 24 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 285 (95.65%) |
2021-08-13 | 236.5 (-1.05%) | 26 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 145 (22.33%) |
2021-08-06 | 239.0 (0.84%) | 26 | 19 | 0 | 0 | 0.0% | 0.15 (0.11) | 119 (23.77%) |
2021-07-30 | 237.0 (0.85%) | 7 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 96 (-32.01%) |
2021-07-23 | 235.0 (-0.84%) | 5 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 141 (-27.17%) |
2021-07-16 | 237.0 (0.85%) | 7 | -3 | 0 | 0 | 0.0% | 0.04 (-0.02) | 194 (-16.4%) |
2021-07-09 | 235.0 (2.84%) | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 232 (101.61%) |
2021-07-02 | 228.5 (0.0%) | 10 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 115 (5.37%) |
2021-06-25 | 228.5 (-0.22%) | 9 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 109 (-5.05%) |
2021-06-18 | 229.0 (1.33%) | 9 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 115 (-13.11%) |
2021-06-11 | 226.0 (-0.44%) | 9 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 132 (-10.71%) |
2021-06-04 | 227.0 (-0.44%) | 9 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 148 (-67.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 228.0 (3.87%) | 9 | 3 | 0 | 0 | 0.0% | 0.05 (0.02) | 464 (78.31%) |
2021-05-21 | 219.5 (-0.9%) | 6 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 260 (-44.17%) |
2021-05-14 | 221.5 (-0.67%) | 5 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 466 (127.63%) |
2021-05-07 | 223.0 (-0.45%) | 7 | -5 | 0 | 0 | 0.0% | 0.04 (-0.03) | 204 (125.69%) |
2021-04-29 | 224.0 (0.45%) | 12 | 2 | 0 | 0 | 0.0% | 0.07 (0.01) | 90 (-58.93%) |
2021-04-23 | 223.0 (-0.22%) | 10 | 2 | 0 | 0 | 0.0% | 0.06 (0.01) | 221 (5.18%) |
2021-04-16 | 223.5 (0.45%) | 8 | 1 | 0 | 0 | 0 | 0.05 (0.01) | 210 (58.02%) |
2021-04-09 | 222.5 (-0.22%) | 7 | 0 | 0 | 0 | 0 | 0.04 (0.0) | 132 (-4.38%) |
2021-04-01 | 223.0 (0.68%) | 7 | -1 | 0 | 0 | 0 | 0.04 (-0.01) | 139 (-27.03%) |
2021-03-26 | 221.5 (0.45%) | 8 | -2 | 0 | 0 | 0 | 0.05 (-0.01) | 190 (1.41%) |
2021-03-19 | 220.5 (-0.23%) | 10 | -2 | 0 | 0 | 0 | 0.06 (-0.01) | 187 (-22.11%) |
2021-03-12 | 221.0 (0.68%) | 12 | 3 | 0 | 0 | 0 | 0.07 (0.02) | 241 (54.78%) |
2021-03-05 | 219.5 (0.46%) | 9 | 0 | 0 | 0 | 0 | 0.05 (0.0) | 155 (-20.43%) |
2021-02-26 | 218.5 (0.69%) | 9 | 0 | 0 | 0 | 0 | 0.05 (0.0) | 195 (40.85%) |
2021-02-19 | 217.0 (0.93%) | 9 | 1 | 0 | 0 | 0 | 0.05 (0.0) | 139 (-22.84%) |
2021-02-05 | 215.0 (0.94%) | 8 | -1 | 0 | 0 | 0 | 0.05 (0.0) | 180 (-23.87%) |
2021-01-29 | 213.0 (0.0%) | 9 | 1 | 0 | 0 | 0 | 0.05 (0.0) | 236 (-57.74%) |
2021-01-22 | 213.0 (-2.29%) | 8 | -1 | 0 | 0 | 0 | 0.05 (0.0) | 560 (170.6%) |
2021-01-15 | 218.0 (0.0%) | 9 | -4 | 0 | 0 | 0 | 0.05 (-0.03) | 207 (-19.25%) |
2021-01-08 | 218.0 (-0.46%) | 13 | -18 | 0 | 0 | 0 | 0.08 (-0.1) | 256 (51.54%) |
2020-12-31 | 219.0 (0.0%) | 31 | -5 | 0 | 0 | 0.0% | 0.18 (-0.03) | 169 (-15.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 219.0 (-0.23%) | 36 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 200 (38.7%) |
2020-12-18 | 219.5 (-0.23%) | 37 | -4 | 0 | 0 | 0.0% | 0.22 (-0.02) | 144 (-38.33%) |
2020-12-11 | 220.0 (-0.68%) | 41 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 234 (-28.8%) |
2020-12-04 | 221.5 (0.45%) | 41 | 7 | 0 | 0 | 0.0% | 0.24 (0.04) | 329 (-4.55%) |
2020-11-27 | 220.5 (2.32%) | 34 | 24 | 0 | 0 | 0.0% | 0.2 (0.14) | 345 (142.58%) |
2020-11-20 | 215.5 (0.47%) | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 142 (24.61%) |
2020-11-13 | 214.5 (0.0%) | 10 | -3 | 0 | 0 | 0.0% | 0.06 (-0.02) | 114 (-20.12%) |
2020-11-06 | 214.5 (0.94%) | 13 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 143 (-7.42%) |
2020-10-30 | 212.5 (-0.47%) | 13 | -10 | 0 | 0 | 0.0% | 0.08 (-0.06) | 154 (-35.12%) |
2020-10-23 | 213.5 (1.18%) | 23 | 11 | 0 | 0 | 0.0% | 0.14 (0.07) | 238 (40.96%) |
2020-10-16 | 211.0 (-0.47%) | 12 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 169 (58.71%) |
2020-10-08 | 212.0 (0.0%) | 11 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 106 (120.34%) |
2020-09-30 | 212.0 (0.47%) | 11 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 48 (-86.54%) |
2020-09-25 | 211.0 (-1.63%) | 11 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 359 (228.09%) |