| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 0.62, 2979 (+0.02) | 10.84, 6231 (+0.3) | 6.72, 33 (-0.13) | 6.97, 16 (+0.01) | 9.21, 9 (+0.02) | 55.17, 13 (-0.02) | 6554 | 1086張 | 339.0 | 375.0 | 378.5 | 330.0 |
| 2026-06-18 | 0.6, 2944 (+0.01) | 10.54, 6159 (+0.1) | 6.85, 33 (+0.25) | 6.96, 16 (-0.41) | 9.19, 9 (+0.02) | 55.19, 13 (0.0) | 6481 | 674張 | 373.0 | 385.0 | 388.0 | 362.0 |
| 2026-06-12 | 0.59, 2934 (+0.01) | 10.44, 6151 (-0.05) | 6.6, 32 (-0.56) | 7.37, 17 (+0.27) | 9.17, 9 (+0.02) | 55.19, 13 (+0.04) | 6473 | 1173張 | 378.0 | 367.0 | 410.0 | 364.0 |
| 2026-06-05 | 0.58, 2925 (+0.03) | 10.49, 6167 (+0.54) | 7.16, 35 (-0.12) | 7.1, 16 (-0.54) | 9.15, 9 (+0.02) | 55.15, 13 (+0.1) | 6488 | 3288張 | 406.5 | 400.0 | 444.0 | 396.5 |
| 2026-05-29 | 0.55, 2582 (+0.02) | 9.95, 5554 (-0.15) | 7.28, 37 (+0.16) | 7.64, 18 (+0.02) | 9.13, 9 (+0.14) | 55.05, 13 (+0.07) | 5883 | 1621張 | 378.5 | 382.0 | 394.5 | 365.5 |
| 2026-05-22 | 0.53, 2545 (+0.01) | 10.1, 5634 (-0.02) | 7.12, 36 (+0.14) | 7.62, 18 (+0.03) | 8.99, 9 (+0.29) | 54.98, 13 (+0.08) | 5970 | 1162張 | 378.0 | 351.5 | 382.0 | 345.0 |
| 2026-05-15 | 0.52, 2521 (+0.09) | 10.12, 5673 (-0.05) | 6.98, 35 (-0.55) | 7.59, 18 (-0.45) | 8.7, 9 (-0.52) | 54.9, 13 (+0.89) | 6019 | 2771張 | 360.0 | 350.0 | 374.5 | 330.0 |
| 2026-05-08 | 0.43, 2156 () | 10.17, 5631 () | 7.53, 37 () | 8.04, 19 () | 9.22, 9 () | 54.01, 13 () | 5958 | 2859張 | 350.0 | 388.0 | 408.0 | 348.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。