- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.5 (-2.93%) | 1912 | -85.0 | 1 | 0.0 | 0 | 0.05% | 8.22 (-0.37) | 868 (82.74%) |
| 2026-07-16 | 37.6 (-2.21%) | 1997 | 3.0 | 1 | 0.0 | 0 | 0.05% | 8.59 (0.01) | 475 (-41.43%) |
| 2026-07-15 | 38.45 (1.85%) | 1994 | -165.0 | 1 | 0.0 | 0 | 0.05% | 8.58 (-0.71) | 811 (-64.19%) |
| 2026-07-14 | 37.75 (-5.74%) | 2159 | -130.0 | 1 | -85.0 | 0 | 0.05% | 9.29 (-0.63) | 2265 (92.6%) |
| 2026-07-13 | 40.05 (-10.0%) | 2289 | 79.0 | 86 | 83.0 | 0 | 3.76% | 9.92 (0.34) | 1176 (158.46%) |
| 2026-07-09 | 44.5 (0.91%) | 2210 | 4.0 | 3 | -1.0 | 0 | 0.14% | 9.58 (0.02) | 455 (-25.16%) |
| 2026-07-08 | 44.1 (0.23%) | 2206 | -63.0 | 4 | -1.0 | 0 | 0.18% | 9.56 (-0.27) | 608 (-25.76%) |
| 2026-07-07 | 44.0 (-2.76%) | 2269 | -74.0 | 5 | 0.0 | 0 | 0.22% | 9.83 (-0.33) | 819 (-9.0%) |
| 2026-07-06 | 45.25 (-1.63%) | 2343 | -18.0 | 5 | 0.0 | 0 | 0.21% | 10.16 (-0.07) | 900 (-25.06%) |
| 2026-07-03 | 46.0 (3.49%) | 2361 | 133.0 | 5 | 0.0 | 0 | 0.21% | 10.23 (0.57) | 1201 (101.85%) |
| 2026-07-02 | 44.45 (2.07%) | 2228 | -28.0 | 5 | 0.0 | 0 | 0.22% | 9.66 (-0.12) | 595 (4.39%) |
| 2026-07-01 | 43.55 (-1.58%) | 2256 | -32.0 | 5 | 1.0 | 0 | 0.22% | 9.78 (-0.14) | 570 (37.35%) |
| 2026-06-30 | 44.25 (1.37%) | 2288 | 7.0 | 4 | -1.0 | 0 | 0.17% | 9.92 (0.03) | 415 (-63.05%) |
| 2026-06-29 | 43.65 (-1.47%) | 2281 | -23.0 | 5 | 1.0 | 0 | 0.22% | 9.89 (-0.1) | 1123 (41.26%) |
| 2026-06-26 | 44.3 (-0.23%) | 2304 | -49.0 | 4 | 0.0 | 0 | 0.17% | 9.99 (-0.21) | 795 (18.48%) |
| 2026-06-25 | 44.4 (-1.0%) | 2353 | 27.0 | 4 | 0.0 | 0 | 0.17% | 10.2 (0.12) | 671 (-26.83%) |
| 2026-06-24 | 44.85 (1.01%) | 2326 | -67.0 | 4 | 0.0 | 0 | 0.17% | 10.08 (-0.29) | 917 (-6.62%) |
| 2026-06-23 | 44.4 (-0.78%) | 2393 | -80.0 | 4 | 0.0 | 0 | 0.17% | 10.37 (-0.35) | 982 (-33.11%) |
| 2026-06-22 | 44.75 (0.0%) | 2473 | -273.0 | 4 | 0.0 | 0 | 0.16% | 10.72 (-1.18) | 1468 (13.98%) |
| 2026-06-18 | 44.75 (-0.11%) | 2746 | 11.0 | 4 | -5.0 | 0 | 0.15% | 11.9 (0.05) | 1288 (-45.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 44.8 (-3.03%) | 2735 | 66.0 | 9 | 1.0 | 0 | 0.33% | 11.85 (0.28) | 2374 (-22.34%) |
| 2026-06-16 | 46.2 (-3.75%) | 2669 | -212.0 | 8 | -3.0 | 0 | 0.3% | 11.57 (-0.92) | 3057 (-43.11%) |
| 2026-06-15 | 48.0 (5.15%) | 2881 | 92.0 | 11 | -7.0 | 0 | 0.38% | 12.49 (0.4) | 5374 (-22.35%) |
| 2026-06-12 | 45.65 (3.4%) | 2789 | -109.0 | 18 | 3.0 | 0 | 0.65% | 12.09 (-0.47) | 6921 (7.25%) |
| 2026-06-11 | 44.15 (9.96%) | 2898 | 692.0 | 15 | 8.0 | 0 | 0.52% | 12.56 (3.0) | 6453 (715.8%) |
| 2026-06-10 | 40.15 (-0.25%) | 2206 | -12.0 | 7 | 0.0 | 0 | 0.32% | 9.56 (-0.05) | 791 (-7.05%) |
| 2026-06-09 | 40.25 (2.55%) | 2218 | -32.0 | 7 | 0.0 | 0 | 0.32% | 9.61 (-0.14) | 851 (-18.41%) |
| 2026-06-08 | 39.25 (-2.0%) | 2250 | -81.0 | 7 | 5.0 | 0 | 0.31% | 9.75 (-0.35) | 1043 (-36.29%) |
| 2026-06-05 | 40.05 (0.0%) | 2331 | 34.0 | 2 | -1.0 | 0 | 0.09% | 10.1 (0.14) | 1637 (38.96%) |
| 2026-06-04 | 40.05 (-0.37%) | 2297 | 29.0 | 3 | 1.0 | 0 | 0.13% | 9.96 (0.13) | 1178 (-41.65%) |
| 2026-06-03 | 40.2 (-2.55%) | 2268 | 45.0 | 2 | -6.0 | 0 | 0.09% | 9.83 (0.19) | 2019 (20.54%) |
| 2026-06-02 | 41.25 (-1.2%) | 2223 | -95.0 | 8 | 6.0 | 0 | 0.36% | 9.64 (-0.41) | 1675 (-60.19%) |
| 2026-06-01 | 41.75 (4.51%) | 2318 | 76.0 | 2 | 0.0 | 0 | 0.09% | 10.05 (0.33) | 4207 (242.31%) |
| 2026-05-29 | 39.95 (2.44%) | 2242 | 264.0 | 2 | 0.0 | 0 | 0.09% | 9.72 (1.15) | 1229 (10.42%) |
| 2026-05-28 | 39.0 (1.69%) | 1978 | 153.0 | 2 | 0.0 | 0 | 0.1% | 8.57 (0.66) | 1113 (46.83%) |
| 2026-05-27 | 38.35 (1.59%) | 1825 | -30.0 | 2 | 0.0 | 0 | 0.11% | 7.91 (-0.13) | 758 (24.47%) |
| 2026-05-26 | 37.75 (-2.45%) | 1855 | -56.0 | 2 | 0.0 | 0 | 0.11% | 8.04 (-0.24) | 609 (-10.83%) |
| 2026-05-25 | 38.7 (-0.26%) | 1911 | 73.0 | 2 | 0.0 | 0 | 0.1% | 8.28 (0.31) | 683 (-3.39%) |
| 2026-05-22 | 38.8 (0.39%) | 1838 | -14.0 | 2 | 0.0 | 0 | 0.11% | 7.97 (-0.06) | 707 (-30.21%) |
| 2026-05-21 | 38.65 (2.11%) | 1852 | 83.0 | 2 | 0.0 | 0 | 0.11% | 8.03 (0.36) | 1013 (56.33%) |
| 2026-05-20 | 37.85 (1.07%) | 1769 | -1.0 | 2 | 0.0 | 0 | 0.11% | 7.67 (0.0) | 648 (-27.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 37.45 (-0.66%) | 1770 | -28.0 | 2 | 0.0 | 0 | 0.11% | 7.67 (-0.12) | 889 (-8.82%) |
| 2026-05-18 | 37.7 (2.03%) | 1798 | 41.0 | 2 | 2.0 | 0 | 0.11% | 7.79 (0.17) | 975 (47.95%) |
| 2026-05-15 | 36.95 (-1.07%) | 1757 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.62 (0.0) | 659 (-41.0%) |
| 2026-05-14 | 37.35 (1.49%) | 1758 | -78.0 | 0 | -1.0 | 0 | 0.0% | 7.62 (-0.34) | 1117 (154.44%) |
| 2026-05-13 | 36.8 (-1.08%) | 1836 | -16.0 | 1 | 0.0 | 0 | 0.05% | 7.96 (-0.07) | 439 (-54.79%) |
| 2026-05-12 | 37.2 (0.54%) | 1852 | 24.0 | 1 | 0.0 | 0 | 0.05% | 8.03 (0.11) | 971 (67.99%) |
| 2026-05-11 | 37.0 (0.82%) | 1828 | 27.0 | 1 | 0.0 | 0 | 0.05% | 7.92 (0.11) | 578 (-58.21%) |
| 2026-05-08 | 36.7 (0.55%) | 1801 | -102.0 | 1 | 1.0 | 0 | 0.06% | 7.81 (-0.44) | 1383 (-68.63%) |
| 2026-05-07 | 36.5 (4.89%) | 1903 | 108.0 | 0 | 0.0 | 0 | 0.0% | 8.25 (0.47) | 4409 (314.77%) |
| 2026-05-06 | 34.8 (3.26%) | 1795 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.78 (-0.04) | 1063 (80.78%) |
| 2026-05-05 | 33.7 (1.97%) | 1804 | -56.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (-0.24) | 588 (33.33%) |
| 2026-05-04 | 33.05 (0.76%) | 1860 | 25.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (0.11) | 441 (-9.26%) |
| 2026-04-30 | 32.8 (-1.65%) | 1835 | -41.0 | 0 | 0.0 | 0 | 0.0% | 7.95 (-0.18) | 486 (-15.77%) |
| 2026-04-29 | 33.35 (3.73%) | 1876 | 51.0 | 0 | 0.0 | 0 | 0.0% | 8.13 (0.22) | 577 (162.27%) |
| 2026-04-28 | 32.15 (1.1%) | 1825 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.91 (0.03) | 220 (-19.41%) |
| 2026-04-27 | 31.8 (-1.24%) | 1818 | -19.0 | 0 | 0.0 | 0 | 0.0% | 7.88 (-0.08) | 273 (-20.41%) |
| 2026-04-24 | 32.2 (-1.98%) | 1837 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.96 (-0.01) | 343 (-52.56%) |
| 2026-04-23 | 32.85 (1.86%) | 1838 | 16.0 | 0 | 0.0 | 0 | 0.0% | 7.97 (0.07) | 723 (188.05%) |
| 2026-04-22 | 32.25 (0.78%) | 1822 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.9 (-0.02) | 251 (-18.51%) |
| 2026-04-21 | 32.0 (0.0%) | 1828 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.92 (0.03) | 308 (-31.4%) |
| 2026-04-20 | 32.0 (-1.23%) | 1821 | -11.0 | 0 | 0.0 | 0 | 0.0% | 7.89 (-0.05) | 449 (35.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 32.4 (0.31%) | 1832 | 8.0 | 0 | -3.0 | 3 | 0.0% | 7.94 (0.03) | 332 (59.62%) |
| 2026-04-16 | 32.3 (0.31%) | 1824 | -30.0 | 3 | 0.0 | 0 | 0.16% | 7.91 (-0.13) | 208 (-32.47%) |
| 2026-04-15 | 32.2 (0.0%) | 1854 | -11.0 | 3 | 0.0 | 0 | 0.16% | 8.04 (-0.04) | 308 (-53.05%) |
| 2026-04-14 | 32.2 (0.16%) | 1865 | -34.0 | 3 | 0.0 | 0 | 0.16% | 8.08 (-0.16) | 656 (-69.91%) |
| 2026-04-13 | 32.15 (5.93%) | 1899 | 2.0 | 3 | 3.0 | 0 | 0.16% | 8.24 (0.01) | 2180 (772.0%) |
| 2026-04-10 | 30.35 (0.33%) | 1897 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.23 (-0.01) | 250 (13.12%) |
| 2026-04-09 | 30.25 (0.17%) | 1900 | -19.0 | 0 | 0.0 | 0 | 0.0% | 8.24 (-0.08) | 221 (-23.26%) |
| 2026-04-08 | 30.2 (0.67%) | 1919 | -9.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (-0.04) | 288 (42.57%) |
| 2026-04-07 | 30.0 (0.0%) | 1928 | -58.0 | 0 | 0.0 | 0 | 0.0% | 8.36 (-0.25) | 202 (23.93%) |
| 2026-04-02 | 30.0 (0.17%) | 1986 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.61 (-0.02) | 163 (-8.94%) |
| 2026-04-01 | 29.95 (0.5%) | 1990 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.63 (-0.03) | 179 (-25.42%) |
| 2026-03-31 | 29.8 (-0.67%) | 1996 | -15.0 | 0 | 0.0 | 0 | 0.0% | 8.66 (-0.06) | 240 (29.03%) |
| 2026-03-30 | 30.0 (-1.32%) | 2011 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.72 (-0.04) | 186 (-7.46%) |
| 2026-03-27 | 30.4 (0.16%) | 2019 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.76 (0.01) | 201 (34.9%) |
| 2026-03-26 | 30.35 (-0.16%) | 2017 | -20.0 | 0 | 0.0 | 0 | 0.0% | 8.75 (-0.08) | 149 (4.93%) |
| 2026-03-25 | 30.4 (0.83%) | 2037 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.83 (-0.01) | 142 (-56.84%) |
| 2026-03-24 | 30.15 (-0.17%) | 2039 | -17.0 | 0 | 0.0 | 0 | 0.0% | 8.84 (-0.08) | 329 (-10.6%) |
| 2026-03-23 | 30.2 (-2.42%) | 2056 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.92 (-0.02) | 368 (234.55%) |
| 2026-03-20 | 30.95 (0.16%) | 2062 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.94 (0.02) | 110 (-29.03%) |
| 2026-03-19 | 30.9 (-0.64%) | 2058 | -14.0 | 0 | 0.0 | 0 | 0.0% | 8.92 (-0.07) | 155 (-29.86%) |
| 2026-03-18 | 31.1 (0.32%) | 2072 | 14.0 | 0 | 0.0 | 0 | 0.0% | 8.99 (0.07) | 221 (-31.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 31.0 (0.16%) | 2058 | -12.0 | 0 | 0.0 | 0 | 0.0% | 8.92 (-0.06) | 321 (105.77%) |
| 2026-03-16 | 30.95 (0.0%) | 2070 | -11.0 | 0 | 0.0 | 0 | 0.0% | 8.98 (-0.04) | 156 (-11.36%) |
| 2026-03-13 | 30.95 (0.0%) | 2081 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.02 (-0.01) | 176 (-31.25%) |
| 2026-03-12 | 30.95 (0.16%) | 2082 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.03 (0.01) | 256 (-31.91%) |
| 2026-03-11 | 30.9 (0.49%) | 2079 | -42.0 | 0 | 0.0 | 0 | 0.0% | 9.02 (-0.18) | 376 (118.6%) |
| 2026-03-10 | 30.75 (1.49%) | 2121 | -13.0 | 0 | 0.0 | 0 | 0.0% | 9.2 (-0.05) | 172 (-53.51%) |
| 2026-03-09 | 30.3 (-2.42%) | 2134 | -50.0 | 0 | 0.0 | 0 | 0.0% | 9.25 (-0.22) | 370 (25.85%) |
| 2026-03-06 | 31.05 (0.81%) | 2184 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.47 (0.0) | 294 (-57.64%) |
| 2026-03-05 | 30.8 (5.3%) | 2184 | -13.0 | 0 | 0.0 | 0 | 0.0% | 9.47 (-0.06) | 694 (45.19%) |
| 2026-03-04 | 29.25 (-2.34%) | 2197 | 21.0 | 0 | 0.0 | 0 | 0.0% | 9.53 (0.09) | 478 (56.72%) |
| 2026-03-03 | 29.95 (-1.16%) | 2176 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.44 (0.02) | 305 (26.56%) |
| 2026-03-02 | 30.3 (-0.16%) | 2172 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.42 (0.01) | 241 (13.68%) |
| 2026-02-26 | 30.35 (0.66%) | 2171 | 8.0 | 0 | 0.0 | 0 | 0.0% | 9.41 (0.03) | 212 (0.95%) |
| 2026-02-25 | 30.15 (0.17%) | 2163 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.38 (0.02) | 210 (-6.67%) |
| 2026-02-24 | 30.1 (0.0%) | 2158 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.36 (0.03) | 225 (-7.41%) |
| 2026-02-23 | 30.1 (-0.33%) | 2152 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.33 (0.0) | 243 (-18.46%) |
| 2026-02-11 | 30.2 (1.51%) | 2152 | -14.0 | 0 | 0.0 | 0 | 0.0% | 9.33 (-0.06) | 298 (127.48%) |
| 2026-02-10 | 29.75 (0.17%) | 2166 | -13.0 | 0 | 0.0 | 0 | 0.0% | 9.39 (-0.06) | 131 (-51.84%) |
| 2026-02-09 | 29.7 (-0.34%) | 2179 | -25.0 | 0 | 0.0 | 0 | 0.0% | 9.45 (-0.11) | 272 (-10.23%) |
| 2026-02-06 | 29.8 (-1.0%) | 2204 | -14.0 | 0 | 0.0 | 0 | 0.0% | 9.56 (-0.06) | 303 (88.2%) |
| 2026-02-05 | 30.1 (-0.17%) | 2218 | -5.0 | 0 | 0.0 | 0 | 0.0% | 9.62 (-0.02) | 161 (33.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 30.15 (0.84%) | 2223 | -22.0 | 0 | 0.0 | 0 | 0.0% | 9.64 (-0.1) | 121 (1.68%) |
| 2026-02-03 | 29.9 (0.17%) | 2245 | -10.0 | 0 | 0.0 | 0 | 0.0% | 9.74 (-0.04) | 119 (-48.03%) |
| 2026-02-02 | 29.85 (-0.67%) | 2255 | -23.0 | 0 | 0.0 | 0 | 0.0% | 9.78 (-0.1) | 229 (-25.41%) |
| 2026-01-30 | 30.05 (-0.33%) | 2278 | -23.0 | 0 | 0.0 | 0 | 0.0% | 9.88 (-0.1) | 307 (-8.36%) |
| 2026-01-29 | 30.15 (-0.5%) | 2301 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.98 (0.0) | 335 (26.42%) |
| 2026-01-28 | 30.3 (-1.14%) | 2301 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.98 (0.02) | 265 (38.74%) |
| 2026-01-27 | 30.65 (0.99%) | 2295 | -5.0 | 0 | 0.0 | 0 | 0.0% | 9.96 (-0.02) | 191 (-5.91%) |
| 2026-01-26 | 30.35 (-0.49%) | 2300 | -8.0 | 0 | 0.0 | 0 | 0.0% | 9.98 (-0.03) | 203 (23.03%) |
| 2026-01-23 | 30.5 (-0.33%) | 2308 | -8.0 | 0 | 0.0 | 0 | 0.0% | 10.01 (-0.04) | 165 (-21.05%) |
| 2026-01-22 | 30.6 (0.0%) | 2316 | 16.0 | 0 | 0.0 | 0 | 0.0% | 10.05 (0.07) | 209 (7.73%) |
| 2026-01-21 | 30.6 (-0.49%) | 2300 | -86.0 | 0 | 0.0 | 0 | 0.0% | 9.98 (-0.37) | 194 (3.19%) |
| 2026-01-20 | 30.75 (-0.32%) | 2386 | -12.0 | 0 | 0.0 | 0 | 0.0% | 10.35 (-0.05) | 188 (-25.4%) |
| 2026-01-19 | 30.85 (-0.32%) | 2398 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.4 (-0.02) | 252 (-17.65%) |
| 2026-01-16 | 30.95 (-1.43%) | 2401 | -21.0 | 0 | 0.0 | 0 | 0.0% | 10.42 (-0.09) | 306 (19.07%) |
| 2026-01-15 | 31.4 (-1.72%) | 2422 | -28.0 | 0 | 0.0 | 0 | 0.0% | 10.51 (-0.12) | 257 (-36.39%) |
| 2026-01-14 | 31.95 (2.9%) | 2450 | 27.0 | 0 | 0.0 | 0 | 0.0% | 10.63 (0.12) | 404 (-40.24%) |
| 2026-01-13 | 31.05 (1.14%) | 2423 | 12.0 | 0 | 0.0 | 0 | 0.0% | 10.51 (0.05) | 676 (207.27%) |
| 2026-01-12 | 30.7 (0.33%) | 2411 | 4.0 | 0 | 0.0 | 0 | 0.0% | 10.46 (0.02) | 220 (131.58%) |
| 2026-01-09 | 30.6 (0.16%) | 2407 | 1.0 | 0 | 0.0 | 0 | 0.0% | 10.44 (0.0) | 95 (4.4%) |
| 2026-01-08 | 30.55 (0.0%) | 2406 | 8.0 | 0 | 0.0 | 0 | 0.0% | 10.44 (0.04) | 91 (-30.53%) |
| 2026-01-07 | 30.55 (1.16%) | 2398 | -7.0 | 0 | 0.0 | 0 | 0.0% | 10.4 (-0.04) | 131 (-23.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 30.2 (-0.33%) | 2405 | 6.0 | 0 | 0.0 | 0 | 0.0% | 10.44 (0.03) | 171 (-39.79%) |
| 2026-01-05 | 30.3 (-1.62%) | 2399 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.41 (-0.01) | 284 (63.22%) |
| 2026-01-02 | 30.8 (0.33%) | 2402 | -23.0 | 0 | 0.0 | 0 | 0.0% | 10.42 (-0.1) | 174 (35.94%) |
| 2025-12-31 | 30.7 (-0.65%) | 2425 | -38.0 | 0 | 0.0 | 0 | 0.0% | 10.52 (-0.17) | 128 (16.36%) |
| 2025-12-30 | 30.9 (0.49%) | 2463 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.69 (0.02) | 110 (-36.78%) |
| 2025-12-29 | 30.75 (1.49%) | 2458 | 29.0 | 0 | 0.0 | 0 | 0.0% | 10.67 (0.13) | 174 (28.89%) |
| 2025-12-26 | 30.3 (0.0%) | 2429 | -5.0 | 0 | 0.0 | 0 | 0.0% | 10.54 (-0.02) | 135 (84.93%) |
| 2025-12-24 | 30.3 (-0.66%) | 2434 | 6.0 | 0 | 0.0 | 0 | 0.0% | 10.56 (0.02) | 73 (-3.95%) |
| 2025-12-23 | 30.5 (0.66%) | 2428 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.54 (0.02) | 76 (24.59%) |
| 2025-12-22 | 30.3 (0.66%) | 2423 | 3.0 | 0 | 0.0 | 0 | 0.0% | 10.52 (0.02) | 61 (-44.55%) |
| 2025-12-19 | 30.1 (0.0%) | 2420 | -4.0 | 0 | 0.0 | 0 | 0.0% | 10.5 (-0.02) | 110 (358.33%) |
| 2025-12-18 | 30.1 (-0.5%) | 2424 | 1.0 | 0 | 0.0 | 0 | 0.0% | 10.52 (0.0) | 24 (-82.22%) |
| 2025-12-17 | 30.25 (1.34%) | 2423 | 51.0 | 0 | 0.0 | 0 | 0.0% | 10.52 (0.23) | 135 (-36.02%) |
| 2025-12-16 | 29.85 (-0.67%) | 2372 | 7.0 | 0 | 0.0 | 0 | 0.0% | 10.29 (0.03) | 211 (72.95%) |
| 2025-12-15 | 30.05 (-0.33%) | 2365 | 14.0 | 0 | 0.0 | 0 | 0.0% | 10.26 (0.06) | 122 (60.53%) |
| 2025-12-12 | 30.15 (0.17%) | 2351 | 13.0 | 0 | 0.0 | 0 | 0.0% | 10.2 (0.04) | 76 (-78.29%) |
| 2025-12-11 | 30.1 (-2.11%) | 2338 | -41.0 | 0 | 0.0 | 0 | 0.0% | 10.16 (-0.18) | 350 (236.54%) |
| 2025-12-10 | 30.75 (0.16%) | 2379 | -1.0 | 0 | 0.0 | 0 | 0.0% | 10.34 (-0.01) | 104 (30.0%) |
| 2025-12-09 | 30.7 (-0.81%) | 2380 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.35 (-0.01) | 80 (-49.69%) |
| 2025-12-08 | 30.95 (0.0%) | 2382 | -1.0 | 0 | 0.0 | 0 | 0.0% | 10.36 (0.0) | 159 (74.73%) |
| 2025-12-05 | 30.95 (0.49%) | 2383 | -14.0 | 0 | 0.0 | 0 | 0.0% | 10.36 (-0.06) | 91 (9.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 30.8 (0.0%) | 2397 | -26.0 | 0 | 0.0 | 0 | 0.0% | 10.42 (-0.11) | 83 (5.06%) |
| 2025-12-03 | 30.8 (0.65%) | 2423 | -5.0 | 0 | 0.0 | 0 | 0.0% | 10.53 (-0.03) | 79 (-16.84%) |
| 2025-12-02 | 30.6 (0.82%) | 2428 | -12.0 | 0 | 0.0 | 0 | 0.0% | 10.56 (-0.05) | 95 (-53.43%) |
| 2025-12-01 | 30.35 (-1.78%) | 2440 | -8.0 | 0 | 0.0 | 0 | 0.0% | 10.61 (-0.03) | 204 (42.66%) |
| 2025-11-28 | 30.9 (0.82%) | 2448 | -11.0 | 0 | 0.0 | 0 | 0.0% | 10.64 (-0.05) | 143 (30.0%) |
| 2025-11-27 | 30.65 (0.16%) | 2459 | -7.0 | 0 | 0.0 | 0 | 0.0% | 10.69 (-0.03) | 110 (-24.14%) |
| 2025-11-26 | 30.6 (0.33%) | 2466 | -11.0 | 0 | 0.0 | 0 | 0.0% | 10.72 (-0.05) | 145 (-8.81%) |
| 2025-11-25 | 30.5 (1.67%) | 2477 | -15.0 | 0 | 0.0 | 0 | 0.0% | 10.77 (-0.06) | 159 (16.91%) |
| 2025-11-24 | 30.0 (1.69%) | 2492 | -24.0 | 0 | 0.0 | 0 | 0.0% | 10.83 (-0.11) | 136 (-69.3%) |
| 2025-11-21 | 29.5 (-1.99%) | 2516 | -78.0 | 0 | 0.0 | 0 | 0.0% | 10.94 (-0.34) | 443 (157.56%) |
| 2025-11-20 | 30.1 (0.84%) | 2594 | -5.0 | 0 | 0.0 | 0 | 0.0% | 11.28 (-0.02) | 172 (-33.33%) |
| 2025-11-19 | 29.85 (0.17%) | 2599 | -20.0 | 0 | 0.0 | 0 | 0.0% | 11.3 (-0.09) | 258 (-49.01%) |
| 2025-11-18 | 29.8 (-1.32%) | 2619 | -25.0 | 0 | 0.0 | 0 | 0.0% | 11.39 (-0.11) | 506 (13.71%) |
| 2025-11-17 | 30.2 (-0.49%) | 2644 | -53.0 | 0 | 0.0 | 0 | 0.0% | 11.5 (-0.23) | 445 (-52.41%) |
| 2025-11-14 | 30.35 (-2.41%) | 2697 | -182.0 | 0 | -1.0 | 1 | 0.0% | 11.73 (-0.82) | 935 (-19.88%) |
| 2025-11-13 | 31.1 (-1.27%) | 2879 | -37.0 | 1 | -2.0 | 0 | 0.03% | 12.55 (-0.16) | 1167 (-41.21%) |
| 2025-11-12 | 31.5 (-2.78%) | 2916 | -157.0 | 3 | -64.0 | 0 | 0.1% | 12.71 (-0.69) | 1985 (52.34%) |
| 2025-11-11 | 32.4 (-10.0%) | 3073 | -134.0 | 67 | 51.0 | 0 | 2.18% | 13.4 (-0.58) | 1303 (118.62%) |
| 2025-11-10 | 36.0 (0.42%) | 3207 | 47.0 | 16 | 0.0 | 0 | 0.5% | 13.98 (0.2) | 596 (13.52%) |
| 2025-11-07 | 35.85 (1.27%) | 3160 | 49.0 | 16 | 0.0 | 0 | 0.51% | 13.78 (0.22) | 525 (77.97%) |
| 2025-11-06 | 35.4 (0.85%) | 3111 | 14.0 | 16 | -5.0 | 0 | 0.51% | 13.56 (0.06) | 295 (-33.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 35.1 (0.0%) | 3097 | -69.0 | 21 | 0.0 | 0 | 0.68% | 13.5 (-0.3) | 446 (-3.46%) |
| 2025-11-04 | 35.1 (-1.4%) | 3166 | -6.0 | 21 | -1.0 | 0 | 0.66% | 13.8 (-0.03) | 462 (40.43%) |
| 2025-11-03 | 35.6 (0.14%) | 3172 | 10.0 | 22 | 0.0 | 0 | 0.69% | 13.83 (0.05) | 329 (-10.84%) |
| 2025-10-31 | 35.55 (0.14%) | 3162 | 7.0 | 22 | -1.0 | 0 | 0.7% | 13.78 (0.03) | 369 (-58.07%) |
| 2025-10-30 | 35.5 (-1.11%) | 3155 | -191.0 | 23 | 0.0 | 0 | 0.73% | 13.75 (-0.84) | 880 (-71.03%) |
| 2025-10-29 | 35.9 (-4.27%) | 3346 | -327.0 | 23 | -2.0 | 0 | 0.69% | 14.59 (-1.42) | 3038 (350.07%) |
| 2025-10-28 | 37.5 (-1.06%) | 3673 | -69.0 | 25 | -1.0 | 0 | 0.68% | 16.01 (-0.3) | 675 (-38.75%) |
| 2025-10-27 | 37.9 (-1.3%) | 3742 | 53.0 | 26 | 1.0 | 0 | 0.69% | 16.31 (0.23) | 1102 (50.14%) |
| 2025-10-23 | 38.4 (0.66%) | 3689 | 1.0 | 25 | 0.0 | 0 | 0.68% | 16.08 (0.0) | 734 (3.09%) |
| 2025-10-22 | 38.15 (0.93%) | 3688 | -42.0 | 25 | -1.0 | 0 | 0.68% | 16.08 (-0.18) | 712 (16.53%) |
| 2025-10-21 | 37.8 (0.67%) | 3730 | -54.0 | 26 | 1.0 | 0 | 0.7% | 16.26 (-0.24) | 611 (-34.65%) |
| 2025-10-20 | 37.55 (-1.05%) | 3784 | -80.0 | 25 | -1.0 | 0 | 0.66% | 16.5 (-0.34) | 935 (5.89%) |
| 2025-10-17 | 37.95 (-1.94%) | 3864 | -63.0 | 26 | -11.0 | 0 | 0.67% | 16.84 (-0.28) | 883 (-30.42%) |
| 2025-10-16 | 38.7 (0.91%) | 3927 | -30.0 | 37 | 1.0 | 0 | 0.94% | 17.12 (-0.13) | 1269 (-12.3%) |
| 2025-10-15 | 38.35 (1.86%) | 3957 | -30.0 | 36 | -6.0 | 0 | 0.91% | 17.25 (-0.13) | 1447 (-51.38%) |
| 2025-10-14 | 37.65 (-4.2%) | 3987 | -222.0 | 42 | 1.0 | 0 | 1.05% | 17.38 (-1.0) | 2976 (-29.89%) |
| 2025-10-13 | 39.3 (4.52%) | 4209 | 155.0 | 41 | 7.0 | 0 | 0.97% | 18.38 (0.68) | 4245 (106.27%) |
| 2025-10-09 | 37.6 (-1.18%) | 4054 | 123.0 | 34 | 6.0 | 2 | 0.84% | 17.7 (0.54) | 2058 (-16.0%) |
| 2025-10-08 | 38.05 (-1.93%) | 3931 | 46.0 | 28 | -44.0 | 0 | 0.71% | 17.16 (0.2) | 2450 (-77.58%) |
| 2025-10-07 | 38.8 (-2.51%) | 3885 | -160.0 | 72 | 11.0 | 0 | 1.85% | 16.96 (-0.7) | 10928 (-7.33%) |
| 2025-10-03 | 39.8 (8.89%) | 4045 | 886.0 | 61 | 46.0 | 0 | 1.51% | 17.66 (3.87) | 11792 (205.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 36.55 (9.92%) | 3159 | 575.0 | 15 | 10.0 | 0 | 0.47% | 13.79 (2.51) | 3855 (3341.96%) |
| 2025-10-01 | 33.25 (-0.89%) | 2584 | -8.0 | 5 | 0.0 | 0 | 0.19% | 11.28 (-0.04) | 112 (-44.28%) |
| 2025-09-30 | 33.55 (0.6%) | 2592 | 5.0 | 5 | 0.0 | 0 | 0.19% | 11.32 (0.02) | 201 (-48.98%) |
| 2025-09-26 | 33.35 (-1.77%) | 2587 | -17.0 | 5 | 0.0 | 0 | 0.19% | 11.3 (-0.07) | 394 (17.61%) |
| 2025-09-25 | 33.95 (0.15%) | 2604 | -28.0 | 5 | 0.0 | 0 | 0.19% | 11.37 (-0.12) | 335 (25.0%) |
| 2025-09-24 | 33.9 (-0.73%) | 2632 | -33.0 | 5 | 0.0 | 0 | 0.19% | 11.49 (-0.15) | 268 (-29.29%) |
| 2025-09-23 | 34.15 (0.0%) | 2665 | -77.0 | 5 | 0.0 | 0 | 0.19% | 11.64 (-0.33) | 379 (8.29%) |
| 2025-09-22 | 34.15 (0.74%) | 2742 | -6.0 | 5 | 0.0 | 0 | 0.18% | 11.97 (-0.03) | 350 (-44.09%) |
| 2025-09-19 | 33.9 (1.8%) | 2748 | 26.0 | 5 | 0.0 | 0 | 0.18% | 12.0 (0.11) | 626 (238.38%) |
| 2025-09-18 | 33.3 (1.83%) | 2722 | 2.0 | 5 | 0.0 | 0 | 0.18% | 11.89 (0.01) | 185 (-7.04%) |
| 2025-09-17 | 32.7 (-0.61%) | 2720 | -26.0 | 5 | 0.0 | 0 | 0.18% | 11.88 (-0.11) | 199 (-5.24%) |
| 2025-09-16 | 32.9 (0.0%) | 2746 | -54.0 | 5 | -2.0 | 2 | 0.18% | 11.99 (-0.24) | 210 (-60.75%) |
| 2025-09-15 | 32.9 (-0.3%) | 2800 | -40.0 | 7 | 0.0 | 0 | 0.25% | 12.23 (-0.17) | 535 (-71.77%) |
| 2025-09-12 | 33.0 (-5.71%) | 2840 | -263.0 | 7 | -4.0 | 0 | 0.25% | 12.4 (-1.17) | 1895 (-58.31%) |
| 2025-09-11 | 35.0 (8.19%) | 3103 | 585.0 | 11 | 7.0 | 0 | 0.35% | 13.57 (2.56) | 4545 (700.18%) |
| 2025-09-10 | 32.35 (2.05%) | 2518 | 73.0 | 4 | 0.0 | 0 | 0.16% | 11.01 (0.31) | 568 (182.59%) |
| 2025-09-09 | 31.7 (1.28%) | 2445 | -1.0 | 4 | 0.0 | 0 | 0.16% | 10.7 (0.0) | 201 (161.04%) |
| 2025-09-08 | 31.3 (0.32%) | 2446 | -11.0 | 4 | 0.0 | 0 | 0.16% | 10.7 (-0.05) | 77 (-59.47%) |
| 2025-09-05 | 31.2 (-1.11%) | 2457 | -11.0 | 4 | 0.0 | 0 | 0.16% | 10.75 (-0.05) | 190 (-23.08%) |
| 2025-09-04 | 31.55 (0.16%) | 2468 | -1.0 | 4 | 0.0 | 0 | 0.16% | 10.8 (0.0) | 247 (36.46%) |
| 2025-09-03 | 31.5 (0.96%) | 2469 | -14.0 | 4 | 0.0 | 0 | 0.16% | 10.8 (-0.06) | 181 (-16.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 31.2 (1.3%) | 2483 | -8.0 | 4 | 0.0 | 0 | 0.16% | 10.86 (-0.04) | 216 (6.4%) |
| 2025-09-01 | 30.8 (-0.96%) | 2491 | -47.0 | 4 | 0.0 | 0 | 0.16% | 10.9 (-0.2) | 203 (11.54%) |
| 2025-08-29 | 31.1 (-1.27%) | 2538 | -11.0 | 4 | 0.0 | 0 | 0.16% | 11.1 (-0.05) | 182 (-39.93%) |
| 2025-08-28 | 31.5 (0.64%) | 2549 | -18.0 | 4 | 0.0 | 0 | 0.16% | 11.15 (-0.08) | 303 (24.18%) |
| 2025-08-27 | 31.3 (0.81%) | 2567 | -14.0 | 4 | 0.0 | 0 | 0.16% | 11.23 (-0.06) | 244 (17.87%) |
| 2025-08-26 | 31.05 (0.65%) | 2581 | -8.0 | 4 | 0.0 | 0 | 0.15% | 11.29 (-0.04) | 207 (58.02%) |
| 2025-08-25 | 30.85 (0.16%) | 2589 | -11.0 | 4 | 4.0 | 0 | 0.15% | 11.33 (-0.04) | 131 (-13.25%) |
| 2025-08-22 | 30.8 (-0.32%) | 2600 | -19.0 | 0 | 0.0 | 0 | 0.0% | 11.37 (-0.09) | 151 (-31.05%) |
| 2025-08-21 | 30.9 (0.98%) | 2619 | -18.0 | 0 | 0.0 | 0 | 0.0% | 11.46 (-0.08) | 219 (-20.07%) |
| 2025-08-20 | 30.6 (-1.45%) | 2637 | 1.0 | 0 | -1.0 | 0 | 0.0% | 11.54 (0.01) | 274 (-11.04%) |
| 2025-08-19 | 31.05 (-0.32%) | 2636 | 1.0 | 1 | 0.0 | 0 | 0.04% | 11.53 (0.0) | 308 (-28.54%) |
| 2025-08-18 | 31.15 (-0.95%) | 2635 | 13.0 | 1 | 0.0 | 0 | 0.04% | 11.53 (0.06) | 431 (-1.37%) |
| 2025-08-15 | 31.45 (-1.26%) | 2622 | 5.0 | 1 | 0.0 | 0 | 0.04% | 11.47 (0.02) | 437 (-72.62%) |
| 2025-08-14 | 31.85 (6.52%) | 2617 | 52.0 | 1 | 1.0 | 0 | 0.04% | 11.45 (0.22) | 1596 (189.66%) |
| 2025-08-13 | 29.9 (1.36%) | 2565 | -7.0 | 0 | 0.0 | 0 | 0.0% | 11.23 (-0.03) | 551 (-49.17%) |
| 2025-08-12 | 29.5 (5.73%) | 2572 | -33.0 | 0 | 0.0 | 0 | 0.0% | 11.26 (-0.14) | 1084 (1405.56%) |
| 2025-08-11 | 27.9 (0.0%) | 2605 | 15.0 | 0 | 0.0 | 0 | 0.0% | 11.4 (0.06) | 72 (-34.55%) |
| 2025-08-08 | 27.9 (-0.18%) | 2590 | 7.0 | 0 | 0.0 | 0 | 0.0% | 11.34 (0.03) | 110 (35.8%) |
| 2025-08-07 | 27.95 (-0.71%) | 2583 | -3.0 | 0 | 0.0 | 0 | 0.0% | 11.31 (-0.01) | 81 (-44.52%) |
| 2025-08-06 | 28.15 (0.72%) | 2586 | 2.0 | 0 | 0.0 | 0 | 0.0% | 11.32 (0.01) | 146 (-42.75%) |
| 2025-08-05 | 27.95 (2.01%) | 2584 | -16.0 | 0 | 0.0 | 0 | 0.0% | 11.31 (-0.07) | 255 (150.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 27.4 (1.29%) | 2600 | 5.0 | 0 | 0.0 | 0 | 0.0% | 11.38 (0.02) | 102 (-21.54%) |
| 2025-08-01 | 27.05 (0.19%) | 2595 | 5.0 | 0 | 0.0 | 0 | 0.0% | 11.36 (0.02) | 130 (-65.15%) |
| 2025-07-31 | 27.0 (-0.92%) | 2590 | 36.0 | 0 | 0.0 | 0 | 0.0% | 11.34 (0.16) | 373 (59.4%) |
| 2025-07-30 | 27.25 (-5.22%) | 2554 | 4.0 | 0 | 0.0 | 0 | 0.0% | 11.18 (0.02) | 234 (-35.36%) |
| 2025-07-29 | 28.75 (-1.2%) | 2550 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.16 (0.0) | 362 (189.6%) |
| 2025-07-28 | 29.1 (0.17%) | 2550 | -2.0 | 0 | 0.0 | 0 | 0.0% | 11.16 (-0.01) | 125 (3.31%) |
| 2025-07-25 | 29.05 (-0.68%) | 2552 | -23.0 | 0 | 0.0 | 0 | 0.0% | 11.17 (-0.1) | 121 (-42.38%) |
| 2025-07-24 | 29.25 (1.56%) | 2575 | 17.0 | 0 | -25.0 | 0 | 0.0% | 11.27 (0.07) | 210 (255.93%) |
| 2025-07-23 | 28.8 (1.05%) | 2558 | 0.0 | 25 | 0.0 | 0 | 0.98% | 11.2 (0.0) | 59 (-60.14%) |
| 2025-07-22 | 28.5 (-1.04%) | 2558 | 1.0 | 25 | -10.0 | 0 | 0.98% | 11.2 (0.01) | 148 (14.73%) |
| 2025-07-21 | 28.8 (-0.35%) | 2557 | 2.0 | 35 | 0.0 | 0 | 1.37% | 11.19 (0.0) | 129 (-3.73%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.5 (-17.98%) | 1912 | -298.0 | 1.0 | -2.0 | 0.05% | 8.22 (-1.36) | 5595 (101.11%) |
| 2026-07-09 | 44.5 (-3.26%) | 2210 | -151.0 | 3.0 | -2.0 | 0.14% | 9.58 (-0.65) | 2782 (-28.74%) |
| 2026-07-03 | 46.0 (3.84%) | 2361 | 57.0 | 5.0 | 1.0 | 0.21% | 10.23 (0.24) | 3904 (-19.22%) |
| 2026-06-26 | 44.3 (-1.01%) | 2304 | -442.0 | 4.0 | 0.0 | 0.17% | 9.99 (-1.91) | 4833 (-60.03%) |
| 2026-06-18 | 44.75 (-1.97%) | 2746 | -43.0 | 4.0 | -14.0 | 0.15% | 11.9 (-0.19) | 12093 (-24.7%) |
| 2026-06-12 | 45.65 (13.98%) | 2789 | 458.0 | 18.0 | 16.0 | 0.65% | 12.09 (1.99) | 16059 (49.86%) |
| 2026-06-05 | 40.05 (0.25%) | 2331 | 89.0 | 2.0 | 0.0 | 0.09% | 10.1 (0.38) | 10716 (143.99%) |
| 2026-05-29 | 39.95 (2.96%) | 2242 | 404.0 | 2.0 | 0.0 | 0.09% | 9.72 (1.75) | 4392 (3.78%) |
| 2026-05-22 | 38.8 (5.01%) | 1838 | 81.0 | 2.0 | 2.0 | 0.11% | 7.97 (0.35) | 4232 (12.43%) |
| 2026-05-15 | 36.95 (0.68%) | 1757 | -44.0 | 0.0 | -1.0 | 0.0% | 7.62 (-0.19) | 3764 (-52.26%) |
| 2026-05-08 | 36.7 (11.89%) | 1801 | -34.0 | 1.0 | 1.0 | 0.06% | 7.81 (-0.14) | 7884 (406.68%) |
| 2026-04-30 | 32.8 (1.86%) | 1835 | -2.0 | 0.0 | 0.0 | 0.0% | 7.95 (-0.01) | 1556 (-24.98%) |
| 2026-04-24 | 32.2 (-0.62%) | 1837 | 5.0 | 0.0 | 0.0 | 0.0% | 7.96 (0.02) | 2074 (-43.7%) |
| 2026-04-17 | 32.4 (6.75%) | 1832 | -65.0 | 0.0 | 0.0 | 0.0% | 7.94 (-0.29) | 3684 (283.35%) |
| 2026-04-10 | 30.35 (1.17%) | 1897 | -89.0 | 0.0 | 0.0 | 0.0% | 8.23 (-0.38) | 961 (25.13%) |
| 2026-04-02 | 30.0 (-1.32%) | 1986 | -33.0 | 0.0 | 0.0 | 0.0% | 8.61 (-0.15) | 768 (-35.41%) |
| 2026-03-27 | 30.4 (-1.78%) | 2019 | -43.0 | 0.0 | 0.0 | 0.0% | 8.76 (-0.18) | 1189 (23.47%) |
| 2026-03-20 | 30.95 (0.0%) | 2062 | -19.0 | 0.0 | 0.0 | 0.0% | 8.94 (-0.08) | 963 (-28.67%) |
| 2026-03-13 | 30.95 (-0.32%) | 2081 | -103.0 | 0.0 | 0.0 | 0.0% | 9.02 (-0.45) | 1350 (-32.9%) |
| 2026-03-06 | 31.05 (2.31%) | 2184 | 13.0 | 0.0 | 0.0 | 0.0% | 9.47 (0.06) | 2012 (126.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 30.35 (0.5%) | 2171 | 19.0 | 0.0 | 0.0 | 0.0% | 9.41 (0.08) | 890 (26.96%) |
| 2026-02-11 | 30.2 (1.34%) | 2152 | -52.0 | 0.0 | 0.0 | 0.0% | 9.33 (-0.23) | 701 (-24.87%) |
| 2026-02-06 | 29.8 (-0.83%) | 2204 | -74.0 | 0.0 | 0.0 | 0.0% | 9.56 (-0.32) | 933 (-28.29%) |
| 2026-01-30 | 30.05 (-1.48%) | 2278 | -30.0 | 0.0 | 0.0 | 0.0% | 9.88 (-0.13) | 1301 (29.07%) |
| 2026-01-23 | 30.5 (-1.45%) | 2308 | -93.0 | 0.0 | 0.0 | 0.0% | 10.01 (-0.41) | 1008 (-45.89%) |
| 2026-01-16 | 30.95 (1.14%) | 2401 | -6.0 | 0.0 | 0.0 | 0.0% | 10.42 (-0.02) | 1863 (141.32%) |
| 2026-01-09 | 30.6 (-0.65%) | 2407 | 5.0 | 0.0 | 0.0 | 0.0% | 10.44 (0.02) | 772 (31.74%) |
| 2026-01-02 | 30.8 (1.65%) | 2402 | -27.0 | 0.0 | 0.0 | 0.0% | 10.42 (-0.12) | 586 (69.86%) |
| 2025-12-26 | 30.3 (0.66%) | 2429 | 9.0 | 0.0 | 0.0 | 0.0% | 10.54 (0.04) | 345 (-42.69%) |
| 2025-12-19 | 30.1 (-0.17%) | 2420 | 69.0 | 0.0 | 0.0 | 0.0% | 10.5 (0.3) | 602 (-21.72%) |
| 2025-12-12 | 30.15 (-2.58%) | 2351 | -32.0 | 0.0 | 0.0 | 0.0% | 10.2 (-0.16) | 769 (39.31%) |
| 2025-12-05 | 30.95 (0.16%) | 2383 | -65.0 | 0.0 | 0.0 | 0.0% | 10.36 (-0.28) | 552 (-20.35%) |
| 2025-11-28 | 30.9 (4.75%) | 2448 | -68.0 | 0.0 | 0.0 | 0.0% | 10.64 (-0.3) | 693 (-62.01%) |
| 2025-11-21 | 29.5 (-2.8%) | 2516 | -181.0 | 0.0 | 0.0 | 0.0% | 10.94 (-0.79) | 1824 (-69.53%) |
| 2025-11-14 | 30.35 (-15.34%) | 2697 | -463.0 | 0.0 | -16.0 | 0.0% | 11.73 (-2.05) | 5986 (191.01%) |
| 2025-11-07 | 35.85 (0.84%) | 3160 | -2.0 | 16.0 | -6.0 | 0.51% | 13.78 (0.0) | 2057 (-66.08%) |
| 2025-10-31 | 35.55 (-7.42%) | 3162 | -527.0 | 22.0 | -3.0 | 0.7% | 13.78 (-2.3) | 6064 (102.67%) |
| 2025-10-23 | 38.4 (1.19%) | 3689 | -175.0 | 25.0 | -1.0 | 0.68% | 16.08 (-0.76) | 2992 (-72.35%) |
| 2025-10-17 | 37.95 (0.93%) | 3864 | -190.0 | 26.0 | -8.0 | 0.67% | 16.84 (-0.86) | 10820 (-29.9%) |
| 2025-10-09 | 37.6 (-5.53%) | 4054 | 9.0 | 34.0 | -27.0 | 0.84% | 17.7 (0.04) | 15436 (-3.28%) |
| 2025-10-03 | 39.8 (19.34%) | 4045 | 1458.0 | 61.0 | 56.0 | 1.51% | 17.66 (6.36) | 15960 (824.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 33.35 (-1.62%) | 2587 | -161.0 | 5.0 | 0.0 | 0.19% | 11.3 (-0.7) | 1726 (-1.65%) |
| 2025-09-19 | 33.9 (2.73%) | 2748 | -92.0 | 5.0 | -2.0 | 0.18% | 12.0 (-0.4) | 1755 (-75.91%) |
| 2025-09-12 | 33.0 (5.77%) | 2840 | 383.0 | 7.0 | 3.0 | 0.25% | 12.4 (1.65) | 7286 (602.6%) |
| 2025-09-05 | 31.2 (0.32%) | 2457 | -81.0 | 4.0 | 0.0 | 0.16% | 10.75 (-0.35) | 1037 (-2.81%) |
| 2025-08-29 | 31.1 (0.97%) | 2538 | -62.0 | 4.0 | 4.0 | 0.16% | 11.1 (-0.27) | 1067 (-22.85%) |
| 2025-08-22 | 30.8 (-2.07%) | 2600 | -22.0 | 0.0 | -1.0 | 0.0% | 11.37 (-0.1) | 1383 (-63.02%) |
| 2025-08-15 | 31.45 (12.72%) | 2622 | 32.0 | 1.0 | 1.0 | 0.04% | 11.47 (0.13) | 3740 (438.9%) |
| 2025-08-08 | 27.9 (3.14%) | 2590 | -5.0 | 0.0 | 0.0 | 0.0% | 11.34 (-0.02) | 694 (-43.3%) |
| 2025-08-01 | 27.05 (-6.88%) | 2595 | 43.0 | 0.0 | 0.0 | 0.0% | 11.36 (0.19) | 1224 (83.51%) |
| 2025-07-25 | 29.05 (0.52%) | 2552 | -3.0 | 0.0 | -35.0 | 0.0% | 11.17 (-0.02) | 667 (27.78%) |
| 2025-07-18 | 28.9 (0.7%) | 2555 | 30.0 | 35.0 | 0.0 | 1.37% | 11.19 (0.13) | 522 (-9.53%) |
| 2025-07-11 | 28.7 (1.23%) | 2525 | 4.0 | 35.0 | 0.0 | 1.39% | 11.06 (0.02) | 577 (-1.87%) |
| 2025-07-04 | 28.35 (0.18%) | 2521 | -8.0 | 35.0 | 0.0 | 1.39% | 11.04 (-0.04) | 588 (1.91%) |
| 2025-06-27 | 28.3 (0.35%) | 2529 | 2.0 | 35.0 | 0.0 | 1.38% | 11.08 (0.01) | 577 (-52.55%) |
| 2025-06-20 | 28.2 (-1.74%) | 2527 | -45.0 | 35.0 | -6.0 | 1.39% | 11.07 (-0.2) | 1216 (-15.73%) |
| 2025-06-13 | 28.7 (-3.04%) | 2572 | 10.0 | 41.0 | 10.0 | 1.59% | 11.27 (0.05) | 1443 (58.4%) |
| 2025-06-06 | 29.6 (0.34%) | 2562 | -41.0 | 31.0 | 0.0 | 1.21% | 11.22 (-0.18) | 911 (58.43%) |
| 2025-05-29 | 29.5 (-2.16%) | 2603 | 39.0 | 31.0 | -2.0 | 1.19% | 11.4 (0.17) | 575 (-28.04%) |
| 2025-05-23 | 30.15 (-1.79%) | 2564 | 11.0 | 33.0 | 1.0 | 1.29% | 11.23 (0.05) | 799 (-59.5%) |
| 2025-05-16 | 30.7 (2.33%) | 2553 | 3.0 | 32.0 | 0.0 | 1.25% | 11.18 (0.01) | 1973 (7.99%) |
| 2025-05-09 | 30.0 (-2.28%) | 2550 | -217.0 | 32.0 | -36.0 | 1.25% | 11.17 (-0.95) | 1827 (-69.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 30.7 (-0.65%) | 2767 | 73.0 | 68.0 | 18.0 | 2.46% | 12.12 (0.32) | 6012 (-52.17%) |
| 2025-04-25 | 30.9 (9.19%) | 2694 | 132.0 | 50.0 | 22.0 | 1.86% | 11.8 (0.58) | 12570 (302.88%) |
| 2025-04-18 | 28.3 (8.43%) | 2562 | 60.0 | 28.0 | 1.0 | 1.09% | 11.22 (0.26) | 3120 (-27.73%) |
| 2025-04-11 | 26.1 (-21.5%) | 2502 | -644.0 | 27.0 | -2.0 | 1.08% | 10.96 (-2.82) | 4317 (73.37%) |
| 2025-04-02 | 33.25 (-0.45%) | 3146 | -75.0 | 29.0 | -1.0 | 0.92% | 13.78 (-0.33) | 2490 (-84.21%) |
| 2025-03-28 | 33.4 (1.37%) | 3221 | 879.0 | 30.0 | 30.0 | 0.93% | 14.11 (3.85) | 15770 (913.5%) |
| 2025-03-21 | 32.95 (1.07%) | 2342 | -13.0 | 0.0 | -42.0 | 0.0% | 10.26 (-0.06) | 1556 (-79.63%) |
| 2025-03-14 | 32.6 (5.84%) | 2355 | 339.0 | 42.0 | 12.0 | 1.78% | 10.32 (1.49) | 7637 (1735.82%) |
| 2025-03-07 | 30.8 (-1.75%) | 2016 | 6.0 | 30.0 | 0.0 | 1.49% | 8.83 (0.02) | 416 (21.28%) |
| 2025-02-27 | 31.35 (-0.48%) | 2010 | -31.0 | 30.0 | 0.0 | 1.49% | 8.81 (-0.13) | 343 (4.57%) |
| 2025-02-21 | 31.5 (0.8%) | 2041 | -4.0 | 30.0 | 0.0 | 1.47% | 8.94 (-0.02) | 328 (-18.61%) |
| 2025-02-14 | 31.25 (0.16%) | 2045 | 11.0 | 30.0 | 0.0 | 1.47% | 8.96 (0.05) | 403 (-37.42%) |
| 2025-02-07 | 31.2 (4.52%) | 2034 | 15.0 | 30.0 | -12.0 | 1.47% | 8.91 (0.06) | 644 (360.0%) |
| 2025-01-22 | 29.85 (1.36%) | 2019 | 1.0 | 42.0 | 0.0 | 2.08% | 8.85 (0.01) | 140 (-79.82%) |
| 2025-01-17 | 29.45 (-2.81%) | 2018 | 2.0 | 42.0 | 0.0 | 2.08% | 8.84 (0.01) | 693 (25.58%) |
| 2025-01-10 | 30.3 (-3.96%) | 2016 | -46.0 | 42.0 | 12.0 | 2.08% | 8.83 (-0.21) | 552 (51.65%) |
| 2025-01-03 | 31.55 (-0.63%) | 2062 | -19.0 | 30.0 | 0.0 | 1.45% | 9.04 (-0.08) | 364 (26.91%) |
| 2024-12-27 | 31.75 (-0.31%) | 2081 | -2.0 | 30.0 | 0.0 | 1.44% | 9.12 (-0.01) | 287 (-24.83%) |
| 2024-12-20 | 31.85 (-1.09%) | 2083 | -8.0 | 30.0 | 0.0 | 1.44% | 9.13 (-0.03) | 381 (-32.83%) |
| 2024-12-13 | 32.2 (0.16%) | 2091 | 56.0 | 30.0 | 0.0 | 1.43% | 9.16 (0.24) | 568 (-63.29%) |
| 2024-12-06 | 32.15 (1.58%) | 2035 | 20.0 | 30.0 | 0.0 | 1.47% | 8.92 (0.09) | 1548 (237.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 31.65 (-1.4%) | 2015 | -1.0 | 30.0 | 0.0 | 1.49% | 8.83 (-0.01) | 459 (-2.19%) |
| 2024-11-22 | 32.1 (-0.16%) | 2016 | -37.0 | 30.0 | 0.0 | 1.49% | 8.84 (-0.16) | 469 (-28.77%) |
| 2024-11-15 | 32.15 (-1.98%) | 2053 | -17.0 | 30.0 | 0.0 | 1.46% | 9.0 (-0.07) | 658 (60.3%) |
| 2024-11-08 | 32.8 (-1.65%) | 2070 | -26.0 | 30.0 | 0.0 | 1.45% | 9.07 (-0.12) | 411 (23.17%) |
| 2024-11-01 | 33.35 (0.15%) | 2096 | 24.0 | 30.0 | 0.0 | 1.43% | 9.19 (0.11) | 333 (-26.23%) |
| 2024-10-25 | 33.3 (-0.75%) | 2072 | 29.0 | 30.0 | 0.0 | 1.45% | 9.08 (0.12) | 452 (-36.18%) |
| 2024-10-18 | 33.55 (0.9%) | 2043 | 49.0 | 30.0 | 0.0 | 1.47% | 8.96 (0.21) | 708 (-4.97%) |
| 2024-10-11 | 33.25 (1.84%) | 1994 | -14.0 | 30.0 | 0.0 | 1.5% | 8.75 (-0.06) | 745 (249.59%) |
| 2024-10-04 | 32.65 (-1.66%) | 2008 | 10.0 | 30.0 | 0.0 | 1.49% | 8.81 (0.04) | 213 (-67.49%) |
| 2024-09-27 | 33.2 (2.0%) | 1998 | -39.0 | 30.0 | 0.0 | 1.5% | 8.77 (-0.17) | 656 (111.81%) |
| 2024-09-20 | 32.55 (0.15%) | 2037 | -10.0 | 30.0 | 0.0 | 1.47% | 8.94 (-0.04) | 309 (-54.35%) |
| 2024-09-13 | 32.5 (-0.76%) | 2047 | -62.0 | 30.0 | -1.0 | 1.47% | 8.98 (-0.28) | 678 (-39.95%) |
| 2024-09-06 | 32.75 (-3.68%) | 2109 | -31.0 | 31.0 | 1.0 | 1.47% | 9.26 (-0.14) | 1130 (-19.3%) |
| 2024-08-30 | 34.0 (1.64%) | 2140 | 105.0 | 30.0 | 0.0 | 1.4% | 9.4 (0.46) | 1400 (189.58%) |
| 2024-08-23 | 33.45 (-1.47%) | 2035 | 54.0 | 30.0 | 0.0 | 1.47% | 8.94 (0.24) | 483 (-32.9%) |
| 2024-08-16 | 33.95 (2.11%) | 1981 | 3.0 | 30.0 | 0.0 | 1.51% | 8.7 (-0.03) | 720 (-80.84%) |
| 2024-08-09 | 33.25 (-7.64%) | 1978 | -60.0 | 30.0 | -22.0 | 1.52% | 8.73 (-0.27) | 3761 (58.59%) |
| 2024-08-02 | 36.0 (-6.98%) | 2038 | -137.0 | 52.0 | 52.0 | 2.55% | 9.0 (-0.6) | 2371 (195.86%) |
| 2024-07-26 | 38.7 (-0.39%) | 2175 | -31.0 | 0.0 | -30.0 | 0.0% | 9.6 (-0.14) | 801 (-43.29%) |
| 2024-07-19 | 38.85 (-0.89%) | 2206 | -6.0 | 30.0 | 0.0 | 1.36% | 9.74 (-0.03) | 1413 (-29.07%) |
| 2024-07-12 | 39.2 (-2.24%) | 2212 | 5.0 | 30.0 | 0.0 | 1.36% | 9.77 (-0.08) | 1993 (37.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 40.1 (1.01%) | 2207 | -21.0 | 30.0 | 0.0 | 1.36% | 9.85 (-0.09) | 1447 (-25.36%) |
| 2024-06-28 | 39.7 (1.15%) | 2228 | -25.0 | 30.0 | 0.0 | 1.35% | 9.94 (-0.11) | 1938 (-2.06%) |
| 2024-06-21 | 39.25 (-2.36%) | 2253 | -73.0 | 30.0 | 0.0 | 1.33% | 10.05 (-0.33) | 1979 (-56.34%) |
| 2024-06-14 | 40.2 (0.63%) | 2326 | -43.0 | 30.0 | -20.0 | 1.29% | 10.38 (-0.22) | 4533 (-46.11%) |
| 2024-06-07 | 39.95 (4.44%) | 2369 | 75.0 | 50.0 | 12.0 | 2.11% | 10.6 (0.33) | 8412 (102.59%) |
| 2024-05-31 | 38.25 (0.0%) | 2294 | -38.0 | 38.0 | 8.0 | 1.66% | 10.27 (-0.17) | 4152 (-0.08%) |
| 2024-05-24 | 38.25 (2.27%) | 2332 | 46.0 | 30.0 | -20.0 | 1.29% | 10.44 (0.21) | 4155 (-4.71%) |
| 2024-05-17 | 37.4 (1.08%) | 2286 | 63.0 | 50.0 | 6.0 | 2.19% | 10.23 (0.28) | 4361 (95.74%) |
| 2024-05-10 | 37.0 (1.65%) | 2223 | -22.0 | 44.0 | 14.0 | 1.98% | 9.95 (-0.1) | 2227 (75.78%) |
| 2024-05-03 | 36.4 (1.68%) | 2245 | -34.0 | 30.0 | 0.0 | 1.34% | 10.05 (-0.15) | 1267 (-0.34%) |
| 2024-04-26 | 35.8 (0.7%) | 2279 | -71.0 | 30.0 | 30.0 | 1.32% | 10.2 (-0.32) | 1271 (-73.4%) |
| 2024-04-19 | 35.55 (-5.2%) | 2350 | -241.0 | 0.0 | 0.0 | 0.0% | 10.52 (-1.07) | 4781 (-29.93%) |
| 2024-04-12 | 37.5 (9.01%) | 2591 | 230.0 | 0.0 | -2.0 | 0.0% | 11.59 (1.02) | 6823 (952.3%) |
| 2024-04-03 | 34.4 (0.44%) | 2361 | -9.0 | 2.0 | 2.0 | 0.08% | 10.57 (-0.04) | 648 (-48.45%) |
| 2024-03-29 | 34.25 (-0.29%) | 2370 | -49.0 | 0.0 | 0.0 | 0.0% | 10.61 (-0.21) | 1257 (-30.05%) |
| 2024-03-22 | 34.35 (0.73%) | 2419 | 9.0 | 0.0 | -20.0 | 0.0% | 10.82 (0.04) | 1798 (-26.44%) |
| 2024-03-15 | 34.1 (2.4%) | 2410 | -32.0 | 20.0 | -15.0 | 0.83% | 10.78 (-0.15) | 2444 (40.13%) |
| 2024-03-08 | 33.3 (0.0%) | 2442 | 0.0 | 35.0 | -30.0 | 1.43% | 10.93 (0.0) | 1744 (18.65%) |
| 2024-03-01 | 33.3 (-0.15%) | 2442 | 41.0 | 65.0 | -3.0 | 2.66% | 10.93 (0.19) | 1470 (31.59%) |
| 2024-02-23 | 33.35 (-0.45%) | 2401 | 2.0 | 68.0 | -2.0 | 2.83% | 10.74 (0.0) | 1117 (207.07%) |
| 2024-02-16 | 33.5 (0.3%) | 2399 | 2.0 | 70.0 | 0.0 | 2.92% | 10.74 (0.01) | 363 (328.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.4 (0.15%) | 2397 | -6.0 | 70.0 | 0.0 | 2.92% | 10.73 (-0.03) | 84 (-94.58%) |
| 2024-02-02 | 33.35 (-0.74%) | 2403 | -33.0 | 70.0 | -25.0 | 2.91% | 10.76 (-0.15) | 1565 (-37.34%) |
| 2024-01-26 | 33.6 (1.51%) | 2436 | 3.0 | 95.0 | 25.0 | 3.9% | 10.91 (0.01) | 2498 (162.38%) |
| 2024-01-19 | 33.1 (-0.3%) | 2433 | -23.0 | 70.0 | 0.0 | 2.88% | 10.9 (-0.1) | 952 (-3.61%) |
| 2024-01-12 | 33.2 (-1.48%) | 2456 | 24.0 | 70.0 | -5.0 | 2.85% | 11.0 (0.1) | 987 (-32.8%) |
| 2024-01-05 | 33.7 (-2.03%) | 2432 | -42.0 | 75.0 | 0.0 | 3.08% | 10.9 (-0.19) | 1470 (-65.15%) |
| 2023-12-29 | 34.4 (1.78%) | 2474 | 78.0 | 75.0 | 3.0 | 3.03% | 11.09 (0.35) | 4218 (-37.08%) |
| 2023-12-22 | 33.8 (2.11%) | 2396 | 166.0 | 72.0 | 0.0 | 3.01% | 10.74 (0.74) | 6704 (273.85%) |
| 2023-12-15 | 33.1 (1.53%) | 2230 | -17.0 | 72.0 | 0.0 | 3.23% | 10.0 (-0.08) | 1793 (198.67%) |
| 2023-12-08 | 32.6 (0.15%) | 2247 | -34.0 | 72.0 | 0.0 | 3.2% | 10.08 (-0.16) | 600 (-13.38%) |
| 2023-12-01 | 32.55 (-0.46%) | 2281 | -25.0 | 72.0 | 0.0 | 3.16% | 10.24 (-0.11) | 693 (25.58%) |
| 2023-11-24 | 32.7 (-0.76%) | 2306 | -17.0 | 72.0 | 0.0 | 3.12% | 10.35 (-0.07) | 552 (-40.86%) |
| 2023-11-17 | 32.95 (-0.3%) | 2323 | -36.0 | 72.0 | 0.0 | 3.1% | 10.42 (-0.17) | 933 (38.09%) |
| 2023-11-10 | 33.05 (0.46%) | 2359 | -5.0 | 72.0 | -8.0 | 3.05% | 10.59 (-0.02) | 675 (-16.66%) |
| 2023-11-03 | 32.9 (1.7%) | 2364 | -21.0 | 80.0 | -1.0 | 3.38% | 10.61 (-0.09) | 811 (15.55%) |
| 2023-10-27 | 32.35 (0.31%) | 2385 | -18.0 | 81.0 | -1.0 | 3.4% | 10.7 (-0.08) | 701 (-27.75%) |
| 2023-10-20 | 32.25 (-2.86%) | 2403 | 81.0 | 82.0 | -2.0 | 3.41% | 10.78 (0.36) | 971 (46.57%) |
| 2023-10-13 | 33.2 (-1.34%) | 2322 | -20.0 | 84.0 | 10.0 | 3.62% | 10.42 (-0.09) | 662 (-33.11%) |
| 2023-10-06 | 33.65 (-0.74%) | 2342 | -134.0 | 74.0 | 0.0 | 3.16% | 10.51 (-0.6) | 990 (9.78%) |
| 2023-09-28 | 33.9 (0.89%) | 2476 | -24.0 | 74.0 | -11.0 | 2.99% | 11.11 (-0.11) | 902 (-32.18%) |
| 2023-09-22 | 33.6 (1.82%) | 2500 | 84.0 | 85.0 | 8.0 | 3.4% | 11.22 (0.38) | 1331 (31.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 33.0 (0.0%) | 2416 | -19.0 | 77.0 | 8.0 | 3.19% | 10.84 (-0.09) | 1011 (-2.05%) |
| 2023-09-08 | 33.0 (-0.3%) | 2435 | 0.0 | 69.0 | 0.0 | 2.83% | 10.93 (0.0) | 1032 (-46.34%) |
| 2023-09-01 | 33.1 (-4.2%) | 2435 | -112.0 | 69.0 | -1.0 | 2.83% | 10.93 (-0.5) | 1924 (-69.09%) |
| 2023-08-25 | 34.55 (6.47%) | 2547 | 434.0 | 70.0 | 3.0 | 2.75% | 11.43 (1.94) | 6226 (399.11%) |
| 2023-08-18 | 32.45 (1.88%) | 2113 | -7.0 | 67.0 | 1.0 | 3.17% | 9.49 (-0.03) | 1247 (-46.8%) |
| 2023-08-11 | 31.85 (-2.9%) | 2120 | 50.0 | 66.0 | -1.0 | 3.11% | 9.52 (0.23) | 2345 (-9.33%) |
| 2023-08-04 | 32.8 (-4.37%) | 2070 | 19.0 | 67.0 | -26.0 | 3.24% | 9.29 (0.08) | 2586 (-78.61%) |
| 2023-07-28 | 34.3 (8.54%) | 2051 | 378.0 | 93.0 | 83.0 | 4.53% | 9.21 (1.7) | 12090 (223.06%) |
| 2023-07-21 | 31.6 (-7.06%) | 1673 | -193.0 | 10.0 | 10.0 | 0.6% | 7.51 (-0.87) | 3742 (10.13%) |
| 2023-07-14 | 34.0 (3.98%) | 1866 | -21.0 | 0.0 | -16.0 | 0.0% | 8.38 (-0.09) | 3398 (75.23%) |
| 2023-07-07 | 32.7 (-1.65%) | 1887 | -172.0 | 16.0 | -33.0 | 0.85% | 8.47 (-0.78) | 1939 (35.53%) |
| 2023-06-30 | 33.25 (-0.15%) | 2059 | -147.0 | 49.0 | -23.0 | 2.38% | 9.25 (-0.66) | 1430 (77.26%) |
| 2023-06-21 | 33.3 (-0.15%) | 2206 | 13.0 | 72.0 | -1.0 | 3.26% | 9.91 (0.06) | 807 (-90.23%) |
| 2023-06-16 | 33.35 (-5.66%) | 2193 | -3557.0 | 73.0 | -2.0 | 3.33% | 9.85 (-15.97) | 8259 (683.86%) |
| 2023-06-09 | 35.35 (-1.81%) | 5750 | -1.0 | 75.0 | -2.0 | 1.3% | 25.82 (0.0) | 1053 (-40.72%) |
| 2023-06-02 | 36.0 (1.84%) | 5751 | -113.0 | 77.0 | 8.0 | 1.34% | 25.82 (-0.51) | 1777 (-18.71%) |
| 2023-05-26 | 35.35 (0.57%) | 5864 | -320.0 | 69.0 | -8.0 | 1.18% | 26.33 (-1.44) | 2186 (-8.96%) |
| 2023-05-19 | 35.15 (1.3%) | 6184 | -186.0 | 77.0 | -276.0 | 1.25% | 27.77 (-0.83) | 2401 (-46.74%) |
| 2023-05-12 | 34.7 (-3.48%) | 6370 | 101.0 | 353.0 | 58.0 | 5.54% | 28.6 (0.45) | 4509 (248.92%) |
| 2023-05-05 | 35.95 (1.41%) | 6269 | -97.0 | 295.0 | -3.0 | 4.71% | 28.15 (-0.43) | 1292 (-32.65%) |
| 2023-04-28 | 35.45 (1.14%) | 6366 | -160.0 | 298.0 | 1.0 | 4.68% | 28.58 (-0.72) | 1919 (-79.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 35.05 (-2.37%) | 6526 | 58.0 | 297.0 | 15.0 | 4.55% | 29.3 (0.26) | 9224 (265.44%) |
| 2023-04-14 | 35.9 (4.51%) | 6468 | 219.0 | 282.0 | 282.0 | 4.36% | 29.04 (0.91) | 2524 (208.63%) |
| 2023-04-07 | 34.35 (-2.14%) | 6249 | -226.0 | 0.0 | 0.0 | 0.0% | 28.13 (-1.02) | 817 (-52.11%) |
| 2023-03-31 | 35.1 (-0.57%) | 6475 | -160.0 | 0.0 | -24.0 | 0.0% | 29.15 (-0.72) | 1707 (-67.48%) |
| 2023-03-24 | 35.3 (1.29%) | 6635 | -382.0 | 24.0 | -7.0 | 0.36% | 29.87 (-1.72) | 5251 (49.62%) |
| 2023-03-17 | 34.85 (-1.55%) | 7017 | -180.0 | 31.0 | -6.0 | 0.44% | 31.59 (-0.93) | 3509 (-73.16%) |
| 2023-03-10 | 35.4 (-6.6%) | 7197 | -1445.0 | 37.0 | -163.0 | 0.51% | 32.52 (-6.53) | 13078 (9.32%) |
| 2023-03-03 | 37.9 (8.91%) | 8642 | 623.0 | 200.0 | 163.0 | 2.31% | 39.05 (2.82) | 11964 (306.24%) |
| 2023-02-24 | 34.8 (3.88%) | 8019 | -47.0 | 37.0 | -69.0 | 0.46% | 36.23 (-0.21) | 2945 (-59.16%) |
| 2023-02-17 | 33.5 (4.69%) | 8066 | 160.0 | 106.0 | -68.0 | 1.31% | 36.44 (0.61) | 7211 (193.94%) |
| 2023-02-10 | 32.0 (1.27%) | 7906 | 332.0 | 174.0 | 25.0 | 2.2% | 35.83 (1.51) | 2453 (23.25%) |
| 2023-02-03 | 31.6 (0.64%) | 7574 | 144.0 | 149.0 | -11.0 | 1.97% | 34.32 (0.65) | 1990 (172.93%) |
| 2023-01-17 | 31.4 (2.28%) | 7430 | -50.0 | 160.0 | -17.0 | 2.15% | 33.67 (-0.23) | 729 (-82.43%) |
| 2023-01-13 | 30.7 (-4.06%) | 7480 | -444.0 | 177.0 | 4.0 | 2.37% | 33.9 (-2.02) | 4150 (92.64%) |