| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.65, 1404 (-0.01) | 7.71, 1703 (-0.09) | 7.21, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1755 | 18張 | 23.5 | 23.7 | 23.85 | 21.6 |
| 2026-05-22 | 1.66, 1403 (0.0) | 7.8, 1706 (+0.04) | 7.21, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1757 | 45張 | 23.65 | 21.6 | 23.65 | 19.8 |
| 2026-05-15 | 1.66, 1402 (+0.01) | 7.76, 1707 (+0.07) | 7.21, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1759 | 22張 | 21.75 | 23.7 | 23.7 | 20.8 |
| 2026-05-08 | 1.65, 1400 (-0.03) | 7.69, 1703 (-0.15) | 7.21, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1755 | 40張 | 23.0 | 21.95 | 23.4 | 19.85 |
| 2026-04-30 | 1.68, 1407 (0.0) | 7.84, 1712 (+0.01) | 7.21, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1763 | 18張 | 22.15 | 24.75 | 24.75 | 22.1 |
| 2026-04-24 | 1.68, 1409 (0.0) | 7.83, 1716 (+0.08) | 7.21, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1767 | 29張 | 23.95 | 26.05 | 26.05 | 23.35 |
| 2026-04-17 | 1.68, 1414 (0.0) | 7.75, 1717 (+0.08) | 7.21, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1769 | 32張 | 25.85 | 29.95 | 29.95 | 24.35 |
| 2026-04-10 | 1.68, 1411 (0.0) | 7.67, 1708 (-0.1) | 7.21, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1761 | 15張 | 30.35 | 28.9 | 30.9 | 27.0 |
| 2026-04-02 | 1.68, 1411 (0.0) | 7.77, 1712 (+0.02) | 7.21, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1764 | 5張 | 29.15 | 29.0 | 29.6 | 29.0 |
| 2026-03-27 | 1.68, 1410 (0.0) | 7.75, 1711 (0.0) | 7.21, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1763 | 17張 | 28.3 | 28.8 | 30.4 | 26.9 |
| 2026-03-20 | 1.68, 1405 (+0.01) | 7.75, 1705 (-0.02) | 7.21, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1757 | 25張 | 28.25 | 30.45 | 30.45 | 26.2 |
| 2026-03-13 | 1.67, 1399 (0.0) | 7.77, 1697 (+0.08) | 7.21, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1749 | 21張 | 29.45 | 28.05 | 30.0 | 26.35 |
| 2026-03-06 | 1.67, 1389 (-0.01) | 7.69, 1684 (+0.01) | 7.21, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1737 | 22張 | 28.1 | 28.45 | 28.75 | 25.25 |
| 2026-02-26 | 1.68, 1389 (0.0) | 7.68, 1684 (+0.02) | 7.21, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1737 | 20張 | 27.6 | 26.35 | 28.2 | 25.5 |
| 2026-02-13 | 1.68, 1392 (0.0) | 7.66, 1689 (+0.03) | 7.21, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1742 | 15張 | 26.4 | 27.35 | 27.35 | 25.0 |
| 2026-02-06 | 1.68, 1394 (0.0) | 7.63, 1689 (+0.03) | 7.21, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1742 | 15張 | 27.5 | 30.4 | 30.4 | 27.0 |
| 2026-01-30 | 1.68, 1394 (0.0) | 7.6, 1688 (0.0) | 7.21, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1741 | 23張 | 30.0 | 30.35 | 30.4 | 28.05 |
| 2026-01-23 | 1.68, 1393 (0.0) | 7.6, 1689 (-0.01) | 7.21, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1742 | 12張 | 30.0 | 31.95 | 31.95 | 29.3 |
| 2026-01-16 | 1.68, 1396 (-0.02) | 7.61, 1690 (+0.12) | 7.21, 8 (-0.02) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1743 | 14張 | 31.5 | 32.45 | 32.45 | 30.0 |
| 2026-01-09 | 1.7, 1400 (-0.01) | 7.49, 1690 (+0.07) | 7.23, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1744 | 16張 | 32.45 | 30.0 | 32.45 | 30.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.71, 1405 (0.0) | 7.42, 1691 (-0.03) | 7.23, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1745 | 7張 | 30.45 | 32.5 | 34.5 | 30.45 |
| 2025-12-26 | 1.71, 1407 (0.0) | 7.45, 1698 (0.0) | 7.23, 8 (+0.04) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1752 | 23張 | 29.8 | 28.8 | 29.8 | 28.4 |
| 2025-12-19 | 1.71, 1407 (0.0) | 7.45, 1699 (-0.01) | 7.19, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1754 | 2張 | 30.35 | 29.75 | 30.35 | 29.75 |
| 2025-12-12 | 1.71, 1407 (-0.02) | 7.46, 1701 (0.0) | 7.19, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1756 | 8張 | 28.95 | 28.25 | 29.0 | 27.05 |
| 2025-12-05 | 1.73, 1410 (0.0) | 7.46, 1701 (0.0) | 7.19, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1756 | |||||
| 2025-11-28 | 1.73, 1411 (0.0) | 7.46, 1702 (-0.08) | 7.19, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1757 | 3張 | 30.8 | 30.45 | 30.8 | 30.0 |
| 2025-11-21 | 1.73, 1409 (0.0) | 7.54, 1702 (-0.01) | 7.19, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1756 | 11張 | 30.15 | 30.1 | 31.75 | 30.1 |
| 2025-11-14 | 1.73, 1410 (0.0) | 7.55, 1706 (-0.02) | 7.19, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1760 | 11張 | 30.1 | 32.8 | 32.8 | 29.8 |
| 2025-11-07 | 1.73, 1411 (+0.01) | 7.57, 1705 (+0.03) | 7.19, 8 (0.0) | 1.77, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1759 | 2張 | 32.9 | 31.8 | 32.9 | 31.8 |
| 2025-10-31 | 1.72, 1410 (-0.01) | 7.54, 1706 (-0.06) | 7.19, 8 (0.0) | 1.77, 1 (+0.01) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1760 | 19張 | 32.6 | 32.05 | 32.9 | 30.15 |
| 2025-10-23 | 1.73, 1413 (0.0) | 7.6, 1711 (-0.01) | 7.19, 8 (0.0) | 1.76, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1765 | 5張 | 31.0 | 33.75 | 33.75 | 31.0 |
| 2025-10-17 | 1.73, 1418 (0.0) | 7.61, 1716 (-0.02) | 7.19, 8 (0.0) | 1.76, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1770 | 1張 | 33.5 | 33.5 | 33.5 | 33.5 |
| 2025-10-09 | 1.73, 1416 (0.0) | 7.63, 1716 (-0.01) | 7.19, 8 (0.0) | 1.76, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1770 | |||||
| 2025-10-03 | 1.73, 1416 (0.0) | 7.64, 1716 (-0.01) | 7.19, 8 (0.0) | 1.76, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1770 | 3張 | 32.1 | 32.7 | 32.7 | 29.95 |
| 2025-09-26 | 1.73, 1416 (0.0) | 7.65, 1717 (-0.02) | 7.19, 8 (0.0) | 1.76, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1771 | 10張 | 31.0 | 34.3 | 34.3 | 31.0 |
| 2025-09-19 | 1.73, 1418 (0.0) | 7.67, 1721 (-0.02) | 7.19, 8 (0.0) | 1.76, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1775 | 4張 | 33.05 | 32.5 | 33.05 | 32.5 |
| 2025-09-12 | 1.73, 1421 (0.0) | 7.69, 1725 (-0.06) | 7.19, 8 (+0.01) | 1.76, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1779 | 13張 | 32.9 | 31.8 | 32.9 | 30.0 |
| 2025-09-05 | 1.73, 1421 (-0.02) | 7.75, 1731 (-0.02) | 7.18, 8 (0.0) | 1.76, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1785 | 6張 | 32.6 | 30.7 | 32.8 | 30.7 |
| 2025-08-29 | 1.75, 1426 (0.0) | 7.77, 1736 (-0.12) | 7.18, 8 (0.0) | 1.76, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1790 | 15張 | 32.95 | 33.95 | 34.35 | 31.5 |
| 2025-08-22 | 1.75, 1427 (0.0) | 7.89, 1736 (-0.02) | 7.18, 8 (0.0) | 1.76, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1789 | 21張 | 33.85 | 35.15 | 35.15 | 31.65 |
| 2025-08-15 | 1.75, 1431 (-0.01) | 7.91, 1739 (+0.01) | 7.18, 8 (0.0) | 1.76, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1792 | 9張 | 35.15 | 34.9 | 35.15 | 33.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.76, 1432 (0.0) | 7.9, 1742 (-0.08) | 7.18, 8 (0.0) | 1.76, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1795 | 39張 | 34.1 | 35.65 | 36.65 | 31.9 |
| 2025-08-01 | 1.76, 1425 (+0.01) | 7.98, 1736 (+0.02) | 7.18, 8 (0.0) | 1.76, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1789 | 32張 | 34.45 | 32.0 | 34.45 | 30.15 |
| 2025-07-25 | 1.75, 1424 (0.0) | 7.96, 1736 (-0.01) | 7.18, 8 (0.0) | 1.76, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1789 | 12張 | 33.45 | 35.0 | 35.0 | 32.25 |
| 2025-07-18 | 1.75, 1428 (-0.01) | 7.97, 1742 (-0.03) | 7.18, 8 (+0.01) | 1.76, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1795 | 27張 | 34.3 | 32.55 | 35.3 | 31.65 |
| 2025-07-11 | 1.76, 1430 (0.0) | 8.0, 1744 (-0.04) | 7.17, 8 (+0.01) | 1.76, 1 (0.0) | 3.18, 1 (0.0) | 71.26, 1 (0.0) | 1797 | 20張 | 31.95 | 32.9 | 32.9 | 30.25 |
| 2025-07-04 | 1.76, 1430 (0.0) | 8.04, 1745 (-0.04) | 7.16, 8 (+0.01) | 1.76, 1 (0.0) | 3.18, 1 (+0.01) | 71.26, 1 (0.0) | 1798 | 36張 | 32.35 | 33.35 | 33.55 | 30.15 |
| 2025-06-27 | 1.76, 1431 (0.0) | 8.08, 1747 (-0.06) | 7.15, 8 (+0.02) | 1.76, 1 (0.0) | 3.17, 1 (+0.02) | 71.26, 1 (0.0) | 1800 | 19張 | 32.9 | 32.15 | 33.85 | 29.55 |
| 2025-06-20 | 1.76, 1432 (0.0) | 8.14, 1748 (0.0) | 7.13, 8 (0.0) | 1.76, 1 (0.0) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1801 | 14張 | 34.75 | 35.05 | 35.05 | 31.35 |
| 2025-06-13 | 1.76, 1433 (0.0) | 8.14, 1749 (+0.05) | 7.13, 8 (0.0) | 1.76, 1 (0.0) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1802 | 10張 | 34.9 | 33.05 | 34.9 | 32.55 |
| 2025-06-06 | 1.76, 1431 (0.0) | 8.09, 1747 (0.0) | 7.13, 8 (0.0) | 1.76, 1 (0.0) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1800 | 16張 | 34.0 | 34.65 | 37.4 | 33.8 |
| 2025-05-29 | 1.76, 1432 (0.0) | 8.09, 1746 (-0.01) | 7.13, 8 (0.0) | 1.76, 1 (0.0) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1799 | 9張 | 34.65 | 32.55 | 34.65 | 32.5 |
| 2025-05-23 | 1.76, 1434 (0.0) | 8.1, 1749 (-0.03) | 7.13, 8 (0.0) | 1.76, 1 (0.0) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1802 | 18張 | 33.6 | 34.35 | 35.4 | 31.0 |
| 2025-05-16 | 1.76, 1435 (-0.03) | 8.13, 1750 (-0.11) | 7.13, 8 (0.0) | 1.76, 1 (0.0) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1803 | 19張 | 32.65 | 33.55 | 35.0 | 32.65 |
| 2025-05-09 | 1.79, 1460 (0.0) | 8.24, 1780 (+0.1) | 7.13, 8 (+0.09) | 1.76, 1 (0.0) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1832 | 44張 | 33.7 | 35.0 | 35.45 | 30.9 |
| 2025-05-02 | 1.79, 1463 (+0.01) | 8.14, 1781 (-0.02) | 7.04, 8 (0.0) | 1.76, 1 (0.0) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1834 | 51張 | 37.1 | 35.05 | 37.25 | 32.0 |
| 2025-04-25 | 1.78, 1464 (-0.01) | 8.16, 1785 (-0.02) | 7.04, 8 (0.0) | 1.76, 1 (0.0) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1838 | 37張 | 37.4 | 39.9 | 39.9 | 35.35 |
| 2025-04-18 | 1.79, 1467 (-0.01) | 8.18, 1784 (+0.03) | 7.04, 8 (0.0) | 1.76, 1 (0.0) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1836 | 100張 | 38.95 | 38.8 | 40.5 | 36.4 |
| 2025-04-11 | 1.8, 1457 (0.0) | 8.15, 1775 (-0.1) | 7.04, 8 (+0.02) | 1.76, 1 (0.0) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1827 | 121張 | 35.35 | 31.5 | 36.0 | 30.2 |
| 2025-04-02 | 1.8, 1458 (0.0) | 8.25, 1783 (-0.01) | 7.02, 8 (0.0) | 1.76, 1 (0.0) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1836 | 42張 | 34.95 | 32.95 | 34.95 | 30.25 |
| 2025-03-28 | 1.8, 1457 (0.0) | 8.26, 1783 (-0.03) | 7.02, 8 (0.0) | 1.76, 1 (+0.03) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1836 | 16張 | 32.65 | 32.15 | 32.65 | 30.3 |
| 2025-03-21 | 1.8, 1456 (-0.01) | 8.29, 1782 (-0.09) | 7.02, 8 (0.0) | 1.73, 1 (0.0) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1835 | 27張 | 31.2 | 31.55 | 31.95 | 28.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.81, 1460 (+0.01) | 8.38, 1785 (+0.01) | 7.02, 8 (0.0) | 1.73, 1 (0.0) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1837 | 16張 | 35.0 | 29.3 | 35.0 | 28.25 |
| 2025-03-07 | 1.8, 1462 (0.0) | 8.37, 1790 (-0.01) | 7.02, 8 (0.0) | 1.73, 1 (0.0) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1842 | 20張 | 28.3 | 27.2 | 30.0 | 26.65 |
| 2025-02-27 | 1.8, 1456 (0.0) | 8.38, 1786 (-0.01) | 7.02, 8 (0.0) | 1.73, 1 (0.0) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1838 | 32張 | 28.0 | 26.0 | 28.5 | 25.1 |
| 2025-02-21 | 1.8, 1456 (-0.01) | 8.39, 1786 (0.0) | 7.02, 8 (0.0) | 1.73, 1 (0.0) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1838 | 23張 | 27.4 | 25.0 | 28.45 | 24.15 |
| 2025-02-14 | 1.81, 1459 (+0.01) | 8.39, 1787 (+0.08) | 7.02, 8 (0.0) | 1.73, 1 (+0.01) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1839 | 18張 | 25.9 | 28.5 | 29.95 | 25.05 |
| 2025-02-07 | 1.8, 1455 (+0.01) | 8.31, 1784 (+0.02) | 7.02, 8 (+0.01) | 1.72, 1 (0.0) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1837 | 40張 | 27.55 | 31.05 | 31.45 | 26.05 |
| 2025-01-24 | 1.79, 1455 (0.0) | 8.29, 1783 (-0.01) | 7.01, 8 (0.0) | 1.72, 1 (0.0) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1836 | 18張 | 30.7 | 28.4 | 30.7 | 27.75 |
| 2025-01-17 | 1.79, 1455 (-0.01) | 8.3, 1784 (-0.0) | 7.01, 8 (0.0) | 1.72, 1 (0.0) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1836 | 12張 | 27.7 | 26.7 | 28.6 | 26.25 |
| 2025-01-10 | 1.8, 1450 (0.0) | 8.3, 1780 (-0.01) | 7.01, 8 (0.0) | 1.72, 1 (0.0) | 3.15, 1 (0.0) | 71.26, 1 (0.0) | 1832 | 17張 | 27.65 | 30.5 | 30.9 | 27.55 |
| 2025-01-03 | 1.8, 1450 (-0.51) | 8.31, 1781 (-2.36) | 7.01, 8 (-2.0) | 1.72, 1 (-0.49) | 3.15, 1 (-0.91) | 71.26, 2 (+8.21) | 1834 | 29張 | 29.3 | 30.0 | 32.95 | 27.05 |
| 2024-12-27 | 2.31, 1450 (0.0) | 10.67, 1781 (0.0) | 9.01, 8 (0.0) | 2.21, 1 (0.0) | 4.06, 1 (0.0) | 63.05, 1 (0.0) | 1833 | 14張 | 27.65 | 29.65 | 29.65 | 26.45 |
| 2024-12-20 | 2.31, 1451 (-0.01) | 10.67, 1782 (-0.02) | 9.01, 8 (0.0) | 2.21, 1 (0.0) | 4.06, 1 (0.0) | 63.05, 1 (0.0) | 1834 | 8張 | 31.95 | 31.55 | 32.65 | 29.9 |
| 2024-12-13 | 2.32, 1454 (0.0) | 10.69, 1786 (+0.01) | 9.01, 8 (0.0) | 2.21, 1 (0.0) | 4.06, 1 (0.0) | 63.05, 1 (0.0) | 1838 | 22張 | 30.5 | 32.4 | 33.1 | 26.55 |
| 2024-12-06 | 2.32, 1454 (0.0) | 10.68, 1784 (+0.1) | 9.01, 8 (0.0) | 2.21, 1 (0.0) | 4.06, 1 (+0.01) | 63.05, 1 (0.0) | 1836 | 25張 | 31.4 | 31.35 | 32.25 | 29.0 |
| 2024-11-29 | 2.32, 1455 (-0.02) | 10.58, 1786 (-0.11) | 9.01, 8 (0.0) | 2.21, 1 (0.0) | 4.05, 1 (0.0) | 63.05, 1 (0.0) | 1839 | 35張 | 31.4 | 33.85 | 35.1 | 28.35 |
| 2024-11-22 | 2.34, 1459 (+0.01) | 10.69, 1790 (+0.22) | 9.01, 8 (+0.03) | 2.21, 1 (-0.16) | 4.05, 1 (+0.19) | 63.05, 1 (0.0) | 1842 | 70張 | 33.35 | 35.1 | 36.25 | 30.0 |
| 2024-11-15 | 2.33, 1460 (0.0) | 10.47, 1787 (-0.09) | 8.98, 8 (+0.02) | 2.37, 1 (+0.04) | 3.86, 1 (0.0) | 63.05, 1 (0.0) | 1841 | 25張 | 36.0 | 35.05 | 36.0 | 35.05 |
| 2024-11-08 | 2.33, 1460 (0.0) | 10.56, 1793 (-0.02) | 8.96, 8 (+0.01) | 2.33, 1 (+0.03) | 3.86, 1 (0.0) | 63.05, 1 (0.0) | 1847 | 22張 | 38.0 | 38.95 | 42.15 | 36.95 |
| 2024-11-01 | 2.33, 1463 (0.0) | 10.58, 1796 (-0.07) | 8.95, 8 (+0.07) | 2.3, 1 (+0.05) | 3.86, 1 (0.0) | 63.05, 1 (0.0) | 1850 | 5張 | 37.75 | 38.1 | 38.1 | 37.5 |
| 2024-10-25 | 2.33, 1461 (-0.03) | 10.65, 1795 (-0.03) | 8.88, 8 (0.0) | 2.25, 1 (+0.02) | 3.86, 1 (0.0) | 63.05, 1 (0.0) | 1849 | 25張 | 38.25 | 36.2 | 40.0 | 35.55 |
| 2024-10-18 | 2.36, 1467 (0.0) | 10.68, 1801 (-0.08) | 8.88, 8 (+0.97) | 2.23, 1 (+0.03) | 3.86, 1 (0.0) | 63.05, 1 (0.0) | 1855 | 7張 | 39.0 | 39.0 | 39.0 | 39.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 2.36, 1466 (+0.01) | 10.76, 1806 (+0.01) | 7.91, 7 (0.0) | 2.2, 1 (0.0) | 3.86, 1 (0.0) | 63.05, 1 (0.0) | 1860 | 8張 | 39.0 | 39.7 | 39.7 | 39.0 |
| 2024-10-04 | 2.35, 1472 (0.0) | 10.75, 1812 (-0.01) | 7.91, 7 (0.0) | 2.2, 1 (+0.01) | 3.86, 1 (0.0) | 63.05, 1 (0.0) | 1866 | 1張 | 37.1 | 37.1 | 37.1 | 37.1 |
| 2024-09-27 | 2.35, 1471 (-0.01) | 10.76, 1812 (-0.1) | 7.91, 7 (+0.06) | 2.19, 1 (+0.01) | 3.86, 1 (0.0) | 63.05, 1 (0.0) | 1866 | 8張 | 39.0 | 38.0 | 39.0 | 38.0 |
| 2024-09-20 | 2.36, 1472 (0.0) | 10.86, 1822 (-0.01) | 7.85, 7 (0.0) | 2.18, 1 (0.0) | 3.86, 1 (+0.01) | 63.05, 1 (0.0) | 1876 | 10張 | 38.7 | 37.0 | 38.7 | 36.2 |
| 2024-09-13 | 2.36, 1472 (-0.01) | 10.87, 1823 (+0.1) | 7.85, 7 (0.0) | 2.18, 1 (-3.85) | 3.85, 1 (+3.85) | 63.05, 1 (0.0) | 1877 | 27張 | 37.0 | 37.9 | 37.9 | 35.75 |
| 2024-09-06 | 2.37, 1476 (0.0) | 10.77, 1824 (-0.09) | 7.85, 7 (+0.13) | 6.03, 2 (+0.02) | 0.0, 0 (0.0) | 63.05, 1 (0.0) | 1879 | 38張 | 37.0 | 38.6 | 40.45 | 36.85 |
| 2024-08-30 | 2.37, 1471 (-0.01) | 10.86, 1825 (+0.08) | 7.72, 7 (+1.17) | 6.01, 2 (0.0) | 0.0, 0 (-8.21) | 63.05, 1 (+7.07) | 1881 | 103張 | 40.4 | 38.0 | 43.65 | 35.6 |
| 2024-08-23 | 2.38, 1479 (0.0) | 10.78, 1826 (-0.29) | 6.55, 6 (+1.04) | 6.01, 2 (+0.01) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1882 | 27張 | 38.0 | 38.65 | 38.75 | 36.8 |
| 2024-08-16 | 2.38, 1477 (0.0) | 11.07, 1832 (-0.1) | 5.51, 5 (0.0) | 6.0, 2 (+0.01) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1887 | 76張 | 38.75 | 39.85 | 39.9 | 35.65 |
| 2024-08-09 | 2.38, 1476 (-0.01) | 11.17, 1834 (-0.14) | 5.51, 5 (+0.03) | 5.99, 2 (+0.04) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1890 | 144張 | 38.6 | 40.5 | 42.3 | 35.65 |
| 2024-08-02 | 2.39, 1486 (-0.03) | 11.31, 1850 (-0.44) | 5.48, 5 (0.0) | 5.95, 2 (-0.03) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1907 | 265張 | 44.0 | 47.0 | 50.0 | 41.9 |
| 2024-07-26 | 2.42, 1466 (-0.02) | 11.75, 1830 (+0.47) | 5.48, 5 (0.0) | 5.98, 2 (-0.03) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1884 | 444張 | 47.5 | 38.8 | 50.6 | 38.5 |
| 2024-07-19 | 2.44, 1483 (+0.01) | 11.28, 1826 (-0.1) | 5.48, 5 (0.0) | 6.01, 2 (0.0) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1883 | 204張 | 38.1 | 36.5 | 38.1 | 33.35 |
| 2024-07-12 | 2.43, 1484 (+0.01) | 11.38, 1840 (-0.22) | 5.48, 5 (0.0) | 6.01, 2 (+0.06) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1897 | 77張 | 36.5 | 35.0 | 37.1 | 33.25 |
| 2024-07-05 | 2.42, 1478 (-0.02) | 11.6, 1851 (+0.31) | 5.48, 5 (0.0) | 5.95, 2 (-0.02) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1907 | 444張 | 35.35 | 33.5 | 38.7 | 31.6 |
| 2024-06-28 | 2.44, 1474 (-0.01) | 11.29, 1825 (+1.08) | 5.48, 5 (-0.06) | 5.97, 2 (-0.1) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1883 | 315張 | 34.55 | 28.05 | 36.0 | 27.1 |
| 2024-06-21 | 2.45, 1481 (0.0) | 10.21, 1772 (+0.03) | 5.54, 5 (0.0) | 6.07, 2 (+0.05) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1833 | 21張 | 28.75 | 28.1 | 28.8 | 27.6 |
| 2024-06-14 | 2.45, 1480 (0.0) | 10.18, 1772 (+0.02) | 5.54, 5 (-0.02) | 6.02, 2 (+0.01) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1833 | 4張 | 28.4 | 28.6 | 28.6 | 28.4 |
| 2024-06-07 | 2.45, 1482 (0.0) | 10.16, 1772 (0.0) | 5.56, 5 (0.0) | 6.01, 2 (0.0) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1833 | 2張 | 28.5 | 26.45 | 28.5 | 26.45 |
| 2024-05-31 | 2.45, 1482 (-0.01) | 10.16, 1772 (-0.0) | 5.56, 5 (0.0) | 6.01, 2 (0.0) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1833 | 22張 | 26.85 | 27.6 | 28.85 | 26.85 |
| 2024-05-24 | 2.46, 1484 (-0.01) | 10.16, 1775 (-0.01) | 5.56, 5 (0.0) | 6.01, 2 (0.0) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1836 | 12張 | 26.45 | 26.75 | 27.45 | 26.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 2.47, 1485 (+0.01) | 10.17, 1774 (-0.09) | 5.56, 5 (0.0) | 6.01, 2 (+0.01) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1835 | 22張 | 28.35 | 28.25 | 28.35 | 26.9 |
| 2024-05-10 | 2.46, 1482 (0.0) | 10.26, 1777 (+0.1) | 5.56, 5 (0.0) | 6.0, 2 (0.0) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1838 | 23張 | 28.15 | 28.95 | 28.95 | 26.55 |
| 2024-05-03 | 2.46, 1484 (0.0) | 10.16, 1775 (-0.07) | 5.56, 5 (-0.03) | 6.0, 2 (-2.38) | 8.21, 1 (0.0) | 55.98, 1 (+2.39) | 1837 | 14張 | 28.9 | 27.55 | 28.95 | 27.55 |
| 2024-04-26 | 2.46, 1484 (-0.06) | 10.23, 1779 (-0.39) | 5.59, 5 (-0.22) | 8.38, 3 (+2.24) | 8.21, 1 (-0.2) | 53.59, 1 (-1.31) | 1841 | 20張 | 27.5 | 27.6 | 28.15 | 27.5 |
| 2024-04-19 | 2.52, 1483 (-0.01) | 10.62, 1784 (-0.0) | 5.81, 5 (-0.01) | 6.14, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1844 | 34張 | 28.5 | 28.75 | 28.8 | 27.05 |
| 2024-04-12 | 2.53, 1487 (-0.02) | 10.62, 1788 (-0.07) | 5.82, 5 (-0.01) | 6.14, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1848 | 31張 | 28.45 | 28.7 | 29.1 | 27.75 |
| 2024-04-03 | 2.55, 1490 (0.0) | 10.69, 1780 (-0.03) | 5.83, 5 (0.0) | 6.14, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1839 | 12張 | 28.0 | 28.6 | 28.6 | 27.5 |
| 2024-03-29 | 2.55, 1494 (0.0) | 10.72, 1784 (+0.14) | 5.83, 5 (0.0) | 6.14, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1843 | 20張 | 27.95 | 28.45 | 29.5 | 27.05 |
| 2024-03-22 | 2.55, 1493 (+0.01) | 10.58, 1781 (+0.04) | 5.83, 5 (0.0) | 6.14, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1841 | 30張 | 28.4 | 28.6 | 28.6 | 27.35 |
| 2024-03-15 | 2.54, 1496 (-0.01) | 10.54, 1788 (-0.02) | 5.83, 5 (0.0) | 6.14, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1848 | 64張 | 27.65 | 26.85 | 32.25 | 26.85 |
| 2024-03-08 | 2.55, 1497 (0.0) | 10.56, 1788 (+0.08) | 5.83, 5 (+0.03) | 6.14, 2 (+0.01) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1848 | 25張 | 27.15 | 27.6 | 29.7 | 26.6 |
| 2024-03-01 | 2.55, 1494 (-0.01) | 10.48, 1784 (-0.06) | 5.8, 5 (0.0) | 6.13, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1845 | 32張 | 28.95 | 28.1 | 29.75 | 28.0 |
| 2024-02-23 | 2.56, 1496 (-0.03) | 10.54, 1788 (-0.04) | 5.8, 5 (0.0) | 6.13, 2 (+0.01) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1849 | 34張 | 29.45 | 29.15 | 29.9 | 28.05 |
| 2024-02-16 | 2.59, 1495 (0.0) | 10.58, 1782 (0.0) | 5.8, 5 (0.0) | 6.12, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1843 | 26張 | 29.4 | 25.35 | 30.35 | 25.35 |
| 2024-02-07 | 2.59, 1495 (0.0) | 10.58, 1782 (-0.0) | 5.8, 5 (0.0) | 6.12, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1843 | 3張 | 27.15 | 27.05 | 27.15 | 27.05 |
| 2024-02-02 | 2.59, 1495 (0.0) | 10.58, 1782 (-0.01) | 5.8, 5 (0.0) | 6.12, 2 (+0.01) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1843 | 14張 | 27.8 | 27.55 | 29.75 | 27.3 |
| 2024-01-26 | 2.59, 1498 (-0.01) | 10.59, 1786 (-0.03) | 5.8, 5 (0.0) | 6.11, 2 (+0.02) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1847 | 12張 | 28.2 | 27.45 | 29.65 | 27.45 |
| 2024-01-19 | 2.6, 1498 (-0.01) | 10.62, 1789 (-0.02) | 5.8, 5 (0.0) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1850 | 22張 | 28.4 | 28.15 | 29.95 | 27.25 |
| 2024-01-12 | 2.61, 1502 (0.0) | 10.64, 1794 (-0.02) | 5.8, 5 (0.0) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1855 | 39張 | 29.15 | 32.8 | 33.5 | 29.15 |
| 2024-01-05 | 2.61, 1499 (0.0) | 10.66, 1778 (+0.15) | 5.8, 5 (0.0) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1839 | 88張 | 34.1 | 25.75 | 34.2 | 25.75 |
| 2023-12-29 | 2.61, 1508 (-0.02) | 10.51, 1783 (-0.06) | 5.8, 5 (0.0) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1845 | 9張 | 26.25 | 26.6 | 27.45 | 25.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 2.63, 1508 (-0.01) | 10.57, 1784 (+0.12) | 5.8, 5 (0.0) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1846 | 19張 | 25.65 | 27.75 | 27.95 | 25.65 |
| 2023-12-15 | 2.64, 1495 (-0.02) | 10.45, 1768 (-0.09) | 5.8, 5 (0.0) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1831 | 25張 | 27.75 | 25.55 | 27.75 | 24.7 |
| 2023-12-08 | 2.66, 1500 (0.0) | 10.54, 1775 (+0.08) | 5.8, 5 (+0.01) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1837 | 14張 | 27.95 | 27.35 | 28.25 | 27.1 |
| 2023-12-01 | 2.66, 1499 (0.0) | 10.46, 1772 (+0.03) | 5.79, 5 (0.0) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1835 | 24張 | 27.95 | 27.15 | 27.95 | 25.35 |
| 2023-11-24 | 2.66, 1502 (0.0) | 10.43, 1771 (+0.02) | 5.79, 5 (+0.02) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1834 | 20張 | 27.9 | 27.35 | 28.25 | 27.1 |
| 2023-11-17 | 2.66, 1503 (0.0) | 10.41, 1774 (-0.01) | 5.77, 5 (0.0) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1837 | 11張 | 27.65 | 25.55 | 28.5 | 25.55 |
| 2023-11-10 | 2.66, 1506 (0.0) | 10.42, 1778 (-0.02) | 5.77, 5 (0.0) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1841 | 4張 | 27.15 | 27.05 | 28.05 | 27.05 |
| 2023-11-03 | 2.66, 1503 (0.0) | 10.44, 1777 (-0.04) | 5.77, 5 (0.0) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1840 | 38張 | 27.6 | 28.8 | 28.9 | 27.5 |
| 2023-10-27 | 2.66, 1503 (0.0) | 10.48, 1777 (-0.23) | 5.77, 5 (0.0) | 6.09, 2 (+0.01) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1840 | 27張 | 29.95 | 30.3 | 30.3 | 27.65 |
| 2023-10-20 | 2.66, 1501 (0.0) | 10.71, 1781 (+0.15) | 5.77, 5 (0.0) | 6.08, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1842 | 78張 | 29.3 | 27.85 | 30.75 | 27.45 |
| 2023-10-13 | 2.66, 1501 (0.0) | 10.56, 1776 (+0.06) | 5.77, 5 (0.0) | 6.08, 2 (+0.01) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1837 | 32張 | 29.45 | 27.8 | 29.65 | 27.05 |
| 2023-10-06 | 2.66, 1501 (0.0) | 10.5, 1775 (+0.08) | 5.77, 5 (0.0) | 6.07, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1836 | 24張 | 27.8 | 28.15 | 30.95 | 27.8 |
| 2023-09-28 | 2.66, 1501 (0.0) | 10.42, 1774 (-0.13) | 5.77, 5 (0.0) | 6.07, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1835 | 14張 | 28.85 | 31.15 | 31.4 | 28.55 |
| 2023-09-22 | 2.66, 1500 (-0.01) | 10.55, 1775 (+0.09) | 5.77, 5 (0.0) | 6.07, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1835 | 18張 | 31.05 | 28.05 | 31.2 | 27.55 |
| 2023-09-15 | 2.67, 1504 (0.0) | 10.46, 1778 (-0.12) | 5.77, 5 (-1.13) | 6.07, 2 (+0.01) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1839 | 47張 | 28.95 | 32.0 | 33.05 | 28.15 |
| 2023-09-08 | 2.67, 1506 (-0.01) | 10.58, 1780 (+0.02) | 6.9, 6 (0.0) | 6.06, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1839 | 31張 | 31.95 | 30.2 | 31.95 | 28.65 |
| 2023-09-01 | 2.68, 1513 (-0.01) | 10.56, 1788 (-0.05) | 6.9, 6 (0.0) | 6.06, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1847 | 17張 | 31.1 | 31.7 | 32.25 | 30.75 |
| 2023-08-25 | 2.69, 1512 (-0.02) | 10.61, 1786 (+0.25) | 6.9, 6 (-0.1) | 6.06, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1845 | 49張 | 33.95 | 31.05 | 36.1 | 30.65 |
| 2023-08-18 | 2.71, 1514 (-0.01) | 10.36, 1785 (-0.04) | 7.0, 6 (+0.02) | 6.06, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1844 | 35張 | 32.0 | 32.75 | 34.85 | 29.6 |