愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-171.57 (+0.03)0.47 (0.0)0.04 (0.0)6313.7600.010.22458139.5143.5143.5138.0
2026-07-161.54 (-0.05)0.47 (0.0)0.04 (0.0)-2013.700.032.05146144.5146.0146.0143.5
2026-07-151.59 (+0.03)0.47 (0.0)0.04 (0.0)2911.0700.0-10.38262146.0143.5146.0142.0
2026-07-141.56 (+0.08)0.47 (0.0)0.04 (0.0)14824.100.0-10.16614141.0147.0147.0138.5
2026-07-131.48 (-0.02)0.47 (0.0)0.04 (0.0)-329.7600.0-20.61328144.5149.5149.5144.0
2026-07-091.5 (-0.02)0.47 (0.0)0.04 (0.0)-8630.2800.051.76284147.0149.5149.5146.0
2026-07-081.52 (-0.07)0.47 (0.0)0.04 (0.0)-37931.4300.040.331206148.0149.0157.5147.0
2026-07-071.59 (-0.09)0.47 (-0.02)0.04 (0.0)-17230.23-508.7910.18569143.5149.5149.5143.5
2026-07-061.68 (-0.06)0.49 (+0.04)0.04 (0.0)-11920.488815.1520.34581147.5147.5152.5147.0
2026-07-031.74 (-0.01)0.45 (-0.03)0.04 (0.0)-202.64-607.9300.0757147.0146.5152.5146.0
2026-07-021.75 (-0.08)0.48 (0.0)0.04 (+0.01)-17036.5600.0245.16465147.0148.5150.0146.0
2026-07-011.83 (+0.01)0.48 (-0.05)0.03 (+0.02)151.84-9812.0374.53817148.0154.5154.5148.0
2026-06-301.82 (-0.07)0.53 (0.0)0.01 (+0.01)-13025.2400.0132.52515153.0153.0156.5148.5
2026-06-291.89 (-0.07)0.53 (-0.02)0.0 (0.0)-13313.45-373.7400.0989152.0164.5164.5151.0
2026-06-261.96 (-0.15)0.55 (-0.02)0.0 (-0.01)-29333.11-404.52-788.81885164.5175.5175.5164.5
2026-06-252.11 (0.0)0.57 (0.0)0.01 (0.0)0000000
2026-06-242.11 (+0.03)0.57 (-0.02)0.01 (0.0)5521.57-4517.65-10.39255174.5174.5175.0172.0
2026-06-232.08 (+0.03)0.59 (-0.03)0.01 (+0.01)7017.81-4511.4520.51393171.0175.0175.0171.0
2026-06-222.05 (+0.03)0.62 (-0.02)0.0 (0.0)509.29-458.3610.19538175.5173.5175.5171.0
2026-06-182.02 (0.0)0.64 (-0.03)0.0 (-0.01)-30.73-5012.14-40.97412174.0175.0176.5172.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-172.02 (-0.01)0.67 (-0.02)0.01 (0.0)-236.8-5014.79-72.07338175.0176.0176.0173.0
2026-06-162.03 (+0.01)0.69 (0.0)0.01 (+0.01)288.0700.0133.75347175.5179.0179.0173.5
2026-06-152.02 (-0.04)0.69 (0.0)0.0 (0.0)-7714.6700.000.0525176.5185.0185.0176.0
2026-06-122.06 (0.0)0.69 (0.0)0.0 (0.0)81.3500.000.0594181.0183.0185.0179.5
2026-06-112.06 (-0.01)0.69 (0.0)0.0 (0.0)-286.700.010.24418182.0182.0184.5178.0
2026-06-102.07 (-0.04)0.69 (+0.05)0.0 (0.0)-7314.3410019.6530.59509182.0182.0187.0182.0
2026-06-092.11 (-0.03)0.64 (0.0)0.0 (0.0)-558.6600.020.31635183.0189.5189.5182.0
2026-06-082.14 (+0.13)0.64 (0.0)0.0 (0.0)23525.8800.000.0908189.0177.5191.0177.0
2026-06-052.01 (-0.09)0.64 (+0.05)0.0 (0.0)-1679.621066.11-30.171736195.0204.0207.0190.5
2026-06-042.1 (+0.06)0.59 (+0.08)0.0 (0.0)1165.731557.66-70.352024199.0180.0199.0179.5
2026-06-032.04 (+0.18)0.51 (+0.01)0.0 (0.0)33938.1800.000.0888181.0175.0182.5171.5
2026-06-021.86 (-0.06)0.5 (0.0)0.0 (0.0)-11618.3500.0-10.16632175.0174.0177.0170.5
2026-06-011.92 (+0.1)0.5 (0.0)0.0 (0.0)19331.3300.000.0616174.0171.0174.5170.0
2026-05-291.82 (+0.17)0.5 (-0.01)0.0 (0.0)34255.2500.000.0619170.5166.5172.0166.0
2026-05-281.65 (+0.06)0.51 (0.0)0.0 (0.0)10823.4300.010.22461166.5165.5169.0163.5
2026-05-271.59 (+0.01)0.51 (+0.01)0.0 (0.0)142.5600.000.0546165.5167.0170.0163.5
2026-05-261.58 (+0.05)0.5 (0.0)0.0 (0.0)9827.2200.020.56360166.5167.5169.5165.5
2026-05-251.53 (0.0)0.5 (0.0)0.0 (0.0)-30.500.010.17595167.5171.0171.0165.0
2026-05-221.53 (-0.11)0.5 (-0.01)0.0 (0.0)-19744.4700.000.0443169.0172.5172.5168.5
2026-05-211.64 (+0.06)0.51 (0.0)0.0 (0.0)11231.2800.0-10.28358172.5171.0174.5169.5
2026-05-201.58 (-0.12)0.51 (0.0)0.0 (0.0)-23045.1900.010.2509169.0174.5174.5168.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-191.7 (+0.02)0.51 (+0.01)0.0 (0.0)288.4100.0-61.8333174.5177.5179.5174.5
2026-05-181.68 (-0.19)0.5 (0.0)0.0 (0.0)-36862.37101.6900.0590174.5180.0180.0173.5
2026-05-151.87 (+0.41)0.5 (+0.03)0.0 (0.0)79048.68603.700.01623180.0172.0186.0170.0
2026-05-141.46 (-0.08)0.47 (0.0)0.0 (0.0)-14111.9700.000.01178171.5173.0173.5162.5
2026-05-131.54 (-0.1)0.47 (0.0)0.0 (0.0)-20639.39-101.9100.0523175.0178.5178.5173.5
2026-05-121.64 (+0.03)0.47 (0.0)0.0 (0.0)6117.0900.000.0357178.5180.0181.0178.5
2026-05-111.61 (+0.01)0.47 (-0.01)0.0 (0.0)294.8300.061.0601179.5182.0185.0179.0
2026-05-081.6 (+0.05)0.48 (+0.03)0.0 (0.0)9119.04408.3700.0478180.5180.0183.5177.5
2026-05-071.55 (+0.07)0.45 (0.0)0.0 (0.0)12523.7200.0-173.23527179.0180.0181.5176.5
2026-05-061.48 (-0.01)0.45 (0.0)0.0 (0.0)-112.7800.0-194.8396176.0181.5181.5175.0
2026-05-051.49 (+0.01)0.45 (+0.02)0.0 (-0.01)266.815013.09-102.62382178.5181.0181.5178.5
2026-05-041.48 (-0.04)0.43 (0.0)0.01 (+0.01)-9113.300.0192.78684181.0187.0188.0179.5
2026-04-301.52 (+0.01)0.43 (0.0)0.0 (0.0)252.9600.0-252.96844185.0182.5186.5180.0
2026-04-291.51 (+0.73)0.43 (+0.04)0.0 (0.0)10619.27814.13-132.36552181.0175.5181.0175.0
2026-04-280.78 (+0.03)0.39 (0.0)0.0 (0.0)6325.100.0-103.98251174.5173.5174.5172.0
2026-04-270.75 (+0.06)0.39 (0.0)0.0 (0.0)11826.6400.0-184.06443173.5175.0175.0171.5
2026-04-240.69 (+0.03)0.39 (+0.01)0.0 (0.0)5011.4700.0-81.83436175.0179.5179.5175.0
2026-04-230.66 (-0.03)0.38 (0.0)0.0 (0.0)-618.7400.0-162.29698178.0186.0186.0176.0
2026-04-220.69 (+0.07)0.38 (-0.01)0.0 (0.0)14430.900.0-214.51466185.0181.5185.0180.0
2026-04-210.62 (-0.13)0.39 (+0.11)0.0 (0.0)-25234.5220027.4-223.01730182.0187.5188.0180.5
2026-04-200.75 (+0.11)0.28 (+0.18)0.0 (0.0)20820.3120019.53-201.951024184.5182.0191.0182.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-170.64 (-0.05)0.1 (+0.03)0.0 (0.0)-9918.97509.5800.0522181.0183.0185.0179.0
2026-04-160.69 (+0.12)0.07 (+0.02)0.0 (0.0)23126.67364.16-20.23866185.0177.5189.0176.5
2026-04-150.57 (+0.08)0.05 (+0.02)0.0 (0.0)15032.825010.9400.0457175.0174.5176.5171.5
2026-04-140.49 (-0.1)0.03 (+0.03)0.0 (0.0)-18131.7508.7600.0571173.5178.0178.0173.0
2026-04-130.59 (-0.05)0.0 (0.0)0.0 (0.0)-10011.200.000.0893179.5182.5183.0172.0
2026-04-100.64 (-0.12)0.0 (0.0)0.0 (0.0)-23733.3800.000.0710182.5185.0186.5181.0
2026-04-090.76 (+0.2)0.0 (0.0)0.0 (0.0)39635.5800.000.01113190.0185.0190.5183.5
2026-04-080.56 (+0.1)0.0 (0.0)0.0 (0.0)17723.8500.000.0742185.0179.0186.0176.0
2026-04-070.46 (+0.16)0.0 (0.0)0.0 (0.0)30747.4500.0-10.15647177.0174.5178.5173.0
2026-04-020.3 (+0.07)0.0 (0.0)0.0 (0.0)14112.3400.0-10.091143170.5183.0184.0170.0
2026-04-010.23 (-0.1)0.0 (0.0)0.0 (0.0)-18130.6300.040.68591183.0186.0189.0182.5
2026-03-310.33 (+0.12)0.0 (0.0)0.0 (0.0)21426.5800.0-10.12805185.0184.0190.0183.5
2026-03-300.21 (+0.09)0.0 (0.0)0.0 (0.0)17825.6900.000.0693184.5180.5185.0177.5
2026-03-270.12 (+0.04)0.0 (0.0)0.0 (0.0)767.6900.000.0988184.0185.0188.0180.5
2026-03-260.08 ()0.0 ()0.0 ()-30.0600.000.04659187.5200.0200.0185.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-171.57 (+0.07)0.47 (0.0)0.04 (0.0)18810.3800.000.01811139.5149.5149.5138.0
2026-07-091.5 (-0.24)0.47 (+0.02)0.04 (0.0)-75628.63381.44120.452641147.0147.5157.5143.5
2026-07-031.74 (-0.22)0.45 (-0.1)0.04 (+0.04)-43812.36-1955.5742.093544147.0164.5164.5146.0
2026-06-261.96 (-0.06)0.55 (-0.09)0.0 (0.0)-1185.69-1758.44-763.672073164.5173.5175.5164.5
2026-06-182.02 (-0.04)0.64 (-0.05)0.0 (0.0)-754.62-1006.1620.121624174.0185.0185.0172.5
2026-06-122.06 (+0.05)0.69 (+0.05)0.0 (0.0)872.841003.2660.23066181.0177.5191.0177.0
2026-06-052.01 (+0.19)0.64 (+0.14)0.0 (0.0)3656.192614.43-110.195898195.0171.0207.0170.0
2026-05-291.82 (+0.29)0.5 (0.0)0.0 (0.0)55921.6300.040.152584170.5171.0172.0163.5
2026-05-221.53 (-0.34)0.5 (0.0)0.0 (0.0)-65529.32100.45-60.272234169.0180.0180.0168.5
2026-05-151.87 (+0.27)0.5 (+0.02)0.0 (0.0)53312.44501.1760.144286180.0182.0186.0162.5
2026-05-081.6 (+0.08)0.48 (+0.05)0.0 (0.0)1405.67903.65-271.092469180.5187.0188.0175.0
2026-04-301.52 (+0.83)0.43 (+0.04)0.0 (0.0)31214.91783.73-663.152092185.0175.0186.5171.5
2026-04-240.69 (+0.05)0.39 (+0.29)0.0 (0.0)892.6540011.92-872.593356175.0182.0191.0175.0
2026-04-170.64 (0.0)0.1 (+0.1)0.0 (0.0)10.031865.62-20.063311181.0182.5189.0171.5
2026-04-100.64 (+0.34)0.0 (0.0)0.0 (0.0)64320.0100.0-10.033213182.5174.5190.5173.0
2026-04-020.3 (+0.18)0.0 (0.0)0.0 (0.0)35210.8800.020.063234170.5180.5190.0170.0
2026-03-270.12 ()0.0 ()0.0 ()731.2900.000.05647184.0200.0200.0180.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-171.57 (-0.25)0.47 (-0.06)0.04 (+0.03)-74311.44-1201.85731.126492139.5154.5157.5138.0
2026-06-301.82 (0.0)0.53 (+0.03)0.01 (+0.01)-40.03490.35-660.4714167153.0171.0207.0148.5
2026-05-291.82 (+0.3)0.5 (+0.07)0.0 (0.0)5774.991501.3-230.211574170.5187.0188.0162.5
2026-04-301.52 (+1.19)0.43 (+0.43)0.0 (0.0)10057.336644.84-1531.1213709185.0186.0191.0170.0
2026-03-310.33 ()0.0 ()0.0 ()4656.5100.0-10.017146185.0200.0200.0177.5

其它人也看了

世紀風電主力進出世紀風電股價世紀風電eps世紀風電財報世紀風電新聞世紀風電上市世紀離岸風電世紀離岸風電設備股份有限公司世紀電世紀風電何時上市2072三大法人世紀風電法人買賣超

法人買賣超相關資訊

世紀風電做什麼的？股價？世紀風電競爭對手有誰? - StockFeel 股感
世紀風電(2072) 三大法人買賣超 - 嗨投資
世紀風電(2072)外資、投信、法人籌碼變化與自營買賣超總表 - 理財寶
世紀風電(2072) 三大法人買賣超- nStock股市資訊
世紀風電2072 - 籌碼| 鉅亨網- 台股
個股法人持股-2072
世紀風電2072 - 法人持股 - 富聯網
2072 世紀風電- 三大法人(外資/投信/自營商)買賣超日統計

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。