股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.32 (-0.31)	0.0 (0.0)	0.27 (+0.03)	-246	26.17	0	0.0	19	2.02	940	71.4	72.0	72.3	70.3
2026-06-02	11.63 (-0.18)	0.0 (0.0)	0.24 (-0.01)	-172	14.1	0	0.0	-1	0.08	1220	70.6	72.0	72.3	68.5
2026-06-01	11.81 (+0.11)	0.0 (0.0)	0.25 (+0.01)	22	1.43	0	0.0	3	0.2	1538	70.0	65.5	71.0	65.5
2026-05-29	11.7 (+0.02)	0.0 (0.0)	0.24 (0.0)	29	18.59	0	0.0	0	0.0	156	64.6	64.0	65.2	64.0
2026-05-28	11.68 (-0.06)	0.0 (0.0)	0.24 (-0.01)	-43	19.46	0	0.0	-4	1.81	221	64.0	65.1	65.4	63.6
2026-05-27	11.74 (-0.07)	0.0 (0.0)	0.25 (+0.01)	-56	22.22	0	0.0	2	0.79	252	65.0	65.9	65.9	64.9
2026-05-26	11.81 (+0.06)	0.0 (0.0)	0.24 (-0.01)	45	17.24	0	0.0	-2	0.77	261	65.7	65.2	66.4	64.3
2026-05-25	11.75 (-0.18)	0.0 (0.0)	0.25 (+0.01)	-178	47.34	0	0.0	2	0.53	376	64.9	65.4	66.5	64.4
2026-05-22	11.93 (+0.01)	0.0 (0.0)	0.24 (0.0)	9	3.64	-2	0.81	1	0.4	247	64.9	64.4	65.0	64.1
2026-05-21	11.92 (+0.04)	0.0 (-0.01)	0.24 (0.0)	18	11.11	-6	3.7	-1	0.62	162	64.6	64.6	65.5	64.4
2026-05-20	11.88 (-0.04)	0.01 (-0.01)	0.24 (0.0)	10	4.39	-4	1.75	0	0.0	228	64.5	64.2	65.0	63.8
2026-05-19	11.92 (-0.02)	0.02 (0.0)	0.24 (0.0)	-6	3.97	-2	1.32	0	0.0	151	64.4	64.8	65.7	64.4
2026-05-18	11.94 (+0.14)	0.02 (0.0)	0.24 (-0.01)	111	58.73	0	0.0	-2	1.06	189	64.8	63.6	65.0	63.4
2026-05-15	11.8 (-0.04)	0.02 (0.0)	0.25 (0.0)	-20	9.09	0	0.0	-3	1.36	220	63.9	63.5	64.6	63.5
2026-05-14	11.84 (-0.13)	0.02 (0.0)	0.25 (0.0)	-124	33.42	0	0.0	0	0.0	371	63.8	63.3	64.1	63.0
2026-05-13	11.97 (-0.05)	0.02 (0.0)	0.25 (0.0)	-39	13.13	0	0.0	0	0.0	297	63.6	64.1	64.1	63.0
2026-05-12	12.02 (-0.02)	0.02 (0.0)	0.25 (0.0)	17	9.66	0	0.0	-1	0.57	176	64.4	64.7	64.8	64.0
2026-05-11	12.04 (+0.02)	0.02 (0.0)	0.25 (-0.01)	9	3.54	0	0.0	-3	1.18	254	64.7	65.6	65.6	64.6
2026-05-08	12.02 (+0.06)	0.02 (0.0)	0.26 (0.0)	44	19.73	0	0.0	0	0.0	223	65.6	65.2	66.6	65.2
2026-05-07	11.96 (-0.18)	0.02 (0.0)	0.26 (+0.01)	-80	28.57	0	0.0	7	2.5	280	65.2	66.3	66.3	64.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	12.14 (-0.1)	0.02 (0.0)	0.25 (0.0)	-88	30.66	0	0.0	0	0.0	287	65.8	67.6	67.6	65.2
2026-05-05	12.24 (+0.06)	0.02 (0.0)	0.25 (0.0)	41	18.72	0	0.0	0	0.0	219	67.2	66.8	67.3	66.4
2026-05-04	12.18 (+0.2)	0.02 (0.0)	0.25 (0.0)	151	38.62	0	0.0	1	0.26	391	66.8	65.9	67.8	65.9
2026-04-30	11.98 (+0.12)	0.02 (0.0)	0.25 (0.0)	75	10.14	0	0.0	-1	0.14	740	65.4	67.3	68.4	65.4
2026-04-29	11.86 (-0.01)	0.02 (0.0)	0.25 (0.0)	1	0.94	0	0.0	0	0.0	106	64.1	63.7	64.4	63.4
2026-04-28	11.87 (+0.11)	0.02 (0.0)	0.25 (0.0)	31	21.23	0	0.0	0	0.0	146	63.5	62.7	64.1	62.5
2026-04-27	11.76 (-0.01)	0.02 (0.0)	0.25 (0.0)	-43	22.63	0	0.0	-2	1.05	190	62.7	62.5	62.8	61.6
2026-04-24	11.77 (-0.12)	0.02 (0.0)	0.25 (0.0)	-92	45.54	0	0.0	0	0.0	202	62.5	63.4	63.7	62.2
2026-04-23	11.89 (-0.14)	0.02 (0.0)	0.25 (0.0)	-108	31.95	0	0.0	-4	1.18	338	63.4	64.8	65.1	62.5
2026-04-22	12.03 (0.0)	0.02 (0.0)	0.25 (0.0)	-1	0.54	0	0.0	0	0.0	186	64.8	65.0	65.0	64.0
2026-04-21	12.03 (-0.04)	0.02 (0.0)	0.25 (0.0)	-60	21.43	0	0.0	2	0.71	280	64.7	64.2	66.4	64.2
2026-04-20	12.07 (-0.06)	0.02 (0.0)	0.25 (-0.01)	-49	14.54	0	0.0	-7	2.08	337	63.8	65.2	65.7	63.8
2026-04-17	12.13 (-0.14)	0.02 (0.0)	0.26 (0.0)	-107	51.94	0	0.0	0	0.0	206	65.3	66.7	66.7	65.2
2026-04-16	12.27 (+0.04)	0.02 (0.0)	0.26 (-0.01)	11	3.31	0	0.0	-8	2.41	332	65.6	64.4	66.1	64.4
2026-04-15	12.23 (0.0)	0.02 (0.0)	0.27 (0.0)	-1	0.6	0	0.0	0	0.0	166	63.9	63.1	64.1	63.1
2026-04-14	12.23 (+0.05)	0.02 (0.0)	0.27 (0.0)	15	4.17	0	0.0	1	0.28	360	63.0	62.6	63.4	62.6
2026-04-13	12.18 (-0.03)	0.02 (0.0)	0.27 (0.0)	-38	18.63	0	0.0	0	0.0	204	61.9	61.8	62.2	61.2
2026-04-10	12.21 (-0.05)	0.02 (0.0)	0.27 (0.0)	-73	40.56	0	0.0	0	0.0	180	61.8	62.7	62.7	61.7
2026-04-09	12.26 (-0.2)	0.02 (0.0)	0.27 (0.0)	-192	61.54	0	0.0	-1	0.32	312	61.9	63.1	63.4	61.6
2026-04-08	12.46 (-0.02)	0.02 (0.0)	0.27 (-0.01)	-31	8.78	0	0.0	-5	1.42	353	63.1	63.0	63.9	62.0
2026-04-07	12.48 (-0.08)	0.02 (0.0)	0.28 (0.0)	-86	44.1	0	0.0	-2	1.03	195	62.6	63.7	63.7	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	12.56 (-0.32)	0.02 (0.0)	0.28 (0.0)	-306	37.87	0	0.0	-3	0.37	808	63.7	63.9	66.1	62.6
2026-04-01	12.88 (+0.06)	0.02 (0.0)	0.28 (+0.02)	46	26.44	0	0.0	18	10.34	174	63.2	63.0	63.6	62.4
2026-03-31	12.82 (-0.08)	0.02 (0.0)	0.26 (0.0)	-62	31.96	0	0.0	1	0.52	194	61.7	62.5	62.9	61.6
2026-03-30	12.9 (-0.14)	0.02 (0.0)	0.26 (0.0)	-117	51.09	0	0.0	-3	1.31	229	62.5	63.3	63.4	62.3
2026-03-27	13.04 (+0.05)	0.02 (0.0)	0.26 (-0.01)	22	9.36	0	0.0	-6	2.55	235	64.4	63.0	64.5	62.4
2026-03-26	12.99 (-0.08)	0.02 (0.0)	0.27 (0.0)	-73	52.14	0	0.0	1	0.71	140	63.1	63.8	64.1	62.9
2026-03-25	13.07 (-0.08)	0.02 (0.0)	0.27 (0.0)	-65	29.95	0	0.0	-1	0.46	217	63.3	62.4	63.7	62.1
2026-03-24	13.15 (-0.01)	0.02 (0.0)	0.27 (0.0)	-7	5.22	0	0.0	0	0.0	134	62.2	63.2	63.2	62.0
2026-03-23	13.16 (+0.02)	0.02 (0.0)	0.27 (-0.01)	8	3.29	0	0.0	-5	2.06	243	62.5	62.2	63.6	61.5
2026-03-20	13.14 (0.0)	0.02 (0.0)	0.28 (0.0)	-11	6.32	0	0.0	-1	0.57	174	63.3	63.0	64.4	62.9
2026-03-19	13.14 (-0.02)	0.02 (0.0)	0.28 (0.0)	-37	14.02	0	0.0	0	0.0	264	62.9	62.7	64.0	62.7
2026-03-18	13.16 (+0.06)	0.02 (0.0)	0.28 (+0.02)	18	4.38	0	0.0	16	3.89	411	64.0	65.0	65.1	63.3
2026-03-17	13.1 (-0.06)	0.02 (0.0)	0.26 (0.0)	-58	20.64	0	0.0	2	0.71	281	64.7	65.7	66.0	64.6
2026-03-16	13.16 (-0.01)	0.02 (0.0)	0.26 (0.0)	-12	3.37	0	0.0	-2	0.56	356	65.0	64.0	65.4	63.2
2026-03-13	13.17 (-0.07)	0.02 (0.0)	0.26 (0.0)	-90	32.14	0	0.0	1	0.36	280	63.9	63.6	63.9	63.1
2026-03-12	13.24 (+0.07)	0.02 (0.0)	0.26 (0.0)	22	9.24	0	0.0	-2	0.84	238	63.7	63.4	64.0	63.0
2026-03-11	13.17 (-0.08)	0.02 (0.0)	0.26 (-0.01)	-112	33.94	0	0.0	-7	2.12	330	63.4	63.5	63.9	63.2
2026-03-10	13.25 (+0.02)	0.02 (0.0)	0.27 (0.0)	-11	3.28	0	0.0	0	0.0	335	63.2	62.8	63.9	62.3
2026-03-09	13.23 (+0.06)	0.02 (0.0)	0.27 (-0.01)	6	1.31	0	0.0	-11	2.4	459	62.0	61.5	63.1	60.4
2026-03-06	13.17 (-0.13)	0.02 (0.0)	0.28 (0.0)	-25	9.19	0	0.0	0	0.0	272	63.1	62.0	63.5	61.3
2026-03-05	13.3 (-0.14)	0.02 (0.0)	0.28 (-0.01)	-108	18.24	0	0.0	-9	1.52	592	62.2	61.4	63.1	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	13.44 (-0.02)	0.02 (0.0)	0.29 (-0.01)	6	0.66	0	0.0	-6	0.66	906	60.5	62.0	62.3	60.1
2026-03-03	13.46 (-0.24)	0.02 (0.0)	0.3 (0.0)	-264	17.8	0	0.0	5	0.34	1483	62.7	66.6	67.2	62.7
2026-03-02	13.7 (-0.55)	0.02 (0.0)	0.3 (+0.01)	-464	38.83	0	0.0	2	0.17	1195	66.2	69.9	69.9	65.2
2026-02-26	14.25 (-0.56)	0.02 (0.0)	0.29 (0.0)	-503	25.44	0	0.0	3	0.15	1977	70.6	75.2	75.2	70.4
2026-02-25	14.81 (-0.07)	0.02 (0.0)	0.29 (0.0)	-68	17.44	0	0.0	-2	0.51	390	77.5	77.1	77.9	76.6
2026-02-24	14.88 (-0.13)	0.02 (0.0)	0.29 (0.0)	-56	12.5	0	0.0	-2	0.45	448	76.6	76.0	76.9	75.4
2026-02-23	15.01 (-0.06)	0.02 (0.0)	0.29 (+0.01)	-51	10.49	0	0.0	9	1.85	486	76.4	76.8	77.2	75.2
2026-02-11	15.07 (0.0)	0.02 (0.0)	0.28 (+0.01)	-13	4.73	0	0.0	8	2.91	275	76.2	76.2	76.5	75.7
2026-02-10	15.07 (-0.16)	0.02 (0.0)	0.27 (0.0)	-98	21.83	0	0.0	1	0.22	449	75.8	77.1	77.6	75.5
2026-02-09	15.23 (-0.28)	0.02 (0.0)	0.27 (-0.01)	-263	19.69	0	0.0	-3	0.22	1336	76.6	80.8	81.4	75.3
2026-02-06	15.51 (-0.03)	0.02 (0.0)	0.28 (0.0)	-17	4.34	0	0.0	-2	0.51	392	81.0	83.0	83.0	79.0
2026-02-05	15.54 (-0.08)	0.02 (0.0)	0.28 (0.0)	-64	50.39	0	0.0	0	0.0	127	83.0	83.4	84.1	83.0
2026-02-04	15.62 (-0.14)	0.02 (0.0)	0.28 (0.0)	-144	56.47	0	0.0	-3	1.18	255	83.4	85.4	85.5	83.4
2026-02-03	15.76 (-0.12)	0.02 (0.0)	0.28 (0.0)	-103	40.39	0	0.0	-1	0.39	255	85.4	84.0	88.0	83.5
2026-02-02	15.88 (-0.19)	0.02 (0.0)	0.28 (0.0)	-175	42.58	0	0.0	1	0.24	411	84.0	83.5	85.7	81.7
2026-01-30	16.07 (-0.27)	0.02 (0.0)	0.28 (0.0)	-233	52.48	0	0.0	-1	0.23	444	83.6	85.0	85.3	83.6
2026-01-29	16.34 (-0.14)	0.02 (0.0)	0.28 (-0.01)	-108	34.95	0	0.0	-8	2.59	309	85.0	86.0	86.0	84.2
2026-01-28	16.48 (-0.09)	0.02 (0.0)	0.29 (-0.01)	-67	20.62	0	0.0	-3	0.92	325	85.5	87.5	87.8	85.5
2026-01-27	16.57 (-0.14)	0.02 (0.0)	0.3 (0.0)	-102	54.55	0	0.0	-2	1.07	187	86.5	87.8	88.2	86.4
2026-01-26	16.71 (-0.02)	0.02 (0.0)	0.3 (0.0)	-20	14.39	0	0.0	0	0.0	139	87.0	88.6	88.6	87.0
2026-01-23	16.73 (-0.1)	0.02 (0.0)	0.3 (0.0)	-85	24.71	0	0.0	0	0.0	344	87.5	86.2	88.7	86.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	16.83 (-0.01)	0.02 (0.0)	0.3 (0.0)	-9	6.92	0	0.0	-1	0.77	130	85.9	86.6	87.0	85.9
2026-01-21	16.84 (-0.09)	0.02 (0.0)	0.3 (-0.01)	-70	23.26	0	0.0	-5	1.66	301	85.8	87.1	87.1	85.5
2026-01-20	16.93 (-0.12)	0.02 (0.0)	0.31 (0.0)	-92	63.45	0	0.0	-1	0.69	145	87.1	87.8	88.0	87.1
2026-01-19	17.05 (+0.03)	0.02 (0.0)	0.31 (0.0)	23	16.2	0	0.0	-3	2.11	142	87.9	87.7	88.6	87.5
2026-01-16	17.02 (0.0)	0.02 (0.0)	0.31 (0.0)	-2	1.18	0	0.0	3	1.76	170	87.9	89.0	89.0	87.9
2026-01-15	17.02 (-0.04)	0.02 (0.0)	0.31 (0.0)	-29	34.94	0	0.0	-2	2.41	83	88.5	89.6	89.6	88.4
2026-01-14	17.06 (+0.05)	0.02 (0.0)	0.31 (0.0)	34	22.08	0	0.0	4	2.6	154	89.6	88.4	90.0	88.3
2026-01-13	17.01 (-0.07)	0.02 (0.0)	0.31 (0.0)	-57	41.3	0	0.0	-2	1.45	138	87.5	88.8	89.2	87.3
2026-01-12	17.08 (-0.03)	0.02 (0.0)	0.31 (0.0)	-21	21.65	0	0.0	0	0.0	97	88.3	88.2	89.4	88.2
2026-01-09	17.11 (+0.03)	0.02 (0.0)	0.31 (0.0)	18	13.14	0	0.0	0	0.0	137	88.2	88.0	88.6	86.8
2026-01-08	17.08 (-0.04)	0.02 (0.0)	0.31 (0.0)	-36	20.57	0	0.0	2	1.14	175	88.0	89.1	89.9	87.9
2026-01-07	17.12 (-0.05)	0.02 (0.0)	0.31 (0.0)	-38	13.82	0	0.0	1	0.36	275	88.2	88.1	89.7	87.6
2026-01-06	17.17 (0.0)	0.02 (0.0)	0.31 (0.0)	-2	0.86	0	0.0	0	0.0	232	87.0	86.0	87.4	86.0
2026-01-05	17.17 (-0.19)	0.02 (0.0)	0.31 (0.0)	-147	31.68	0	0.0	-4	0.86	464	86.5	89.3	89.3	86.1
2026-01-02	17.36 (-0.06)	0.02 (0.0)	0.31 (-0.01)	-55	30.73	0	0.0	-6	3.35	179	88.5	89.3	89.4	88.5
2025-12-31	17.42 (-0.01)	0.02 (0.0)	0.32 (0.0)	-8	8.16	0	0.0	-1	1.02	98	89.3	89.5	89.5	88.7
2025-12-30	17.43 (-0.04)	0.02 (0.0)	0.32 (0.0)	-35	35.0	0	0.0	2	2.0	100	89.2	88.3	89.5	88.2
2025-12-29	17.47 (-0.01)	0.02 (0.0)	0.32 (0.0)	-1	0.66	0	0.0	0	0.0	151	88.5	88.5	89.7	88.3
2025-12-26	17.48 (-0.12)	0.02 (0.0)	0.32 (0.0)	-98	63.23	0	0.0	-1	0.65	155	88.5	88.8	89.5	88.0
2025-12-24	17.6 (-0.17)	0.02 (0.0)	0.32 (0.0)	-136	52.92	0	0.0	-2	0.78	257	88.6	90.1	90.1	88.6
2025-12-23	17.77 (-0.09)	0.02 (0.0)	0.32 (0.0)	-71	50.35	0	0.0	-1	0.71	141	90.1	90.4	90.5	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	17.86 (-0.04)	0.02 (0.0)	0.32 (-0.01)	-36	25.0	0	0.0	-2	1.39	144	90.4	91.0	91.4	90.3
2025-12-19	17.9 (+0.07)	0.02 (0.0)	0.33 (0.0)	56	29.47	0	0.0	-2	1.05	190	91.4	89.7	91.4	89.7
2025-12-18	17.83 (-0.03)	0.02 (0.0)	0.33 (0.0)	-23	19.49	0	0.0	-1	0.85	118	89.7	89.4	90.2	89.2
2025-12-17	17.86 (-0.15)	0.02 (0.0)	0.33 (0.0)	-116	35.37	0	0.0	1	0.3	328	89.4	90.3	90.8	89.4
2025-12-16	18.01 (-0.2)	0.02 (0.0)	0.33 (-0.01)	-162	44.02	0	0.0	-7	1.9	368	90.2	92.0	92.0	88.8
2025-12-15	18.21 (-0.06)	0.02 (0.0)	0.34 (0.0)	-51	36.17	0	0.0	1	0.71	141	92.0	91.4	92.8	90.8
2025-12-12	18.27 (-0.08)	0.02 (0.0)	0.34 (0.0)	-60	46.15	0	0.0	-1	0.77	130	91.5	92.7	92.7	91.2
2025-12-11	18.35 (-0.11)	0.02 (0.0)	0.34 (0.0)	-83	46.11	0	0.0	-2	1.11	180	92.0	93.5	93.5	91.6
2025-12-10	18.46 (-0.08)	0.02 (0.0)	0.34 (0.0)	-71	44.94	0	0.0	0	0.0	158	92.2	92.8	93.3	92.2
2025-12-09	18.54 (-0.24)	0.02 (0.0)	0.34 (0.0)	-180	59.21	0	0.0	1	0.33	304	92.7	94.0	94.1	92.3
2025-12-08	18.78 (-0.29)	0.02 (0.0)	0.34 (-0.03)	-233	34.47	0	0.0	-27	3.99	676	93.7	98.0	98.2	93.7
2025-12-05	19.07 (+0.01)	0.02 (0.0)	0.37 (0.0)	-57	49.14	0	0.0	2	1.72	116	98.2	99.5	100.0	98.2
2025-12-04	19.06 (+0.01)	0.02 (0.0)	0.37 (0.0)	9	15.52	0	0.0	0	0.0	58	99.2	99.3	100.5	99.2
2025-12-03	19.05 (-0.03)	0.02 (0.0)	0.37 (-0.01)	-26	25.24	0	0.0	-8	7.77	103	99.0	99.5	100.0	99.0
2025-12-02	19.08 (+0.04)	0.02 (0.0)	0.38 (0.0)	32	33.33	0	0.0	5	5.21	96	99.5	99.6	99.9	99.0
2025-12-01	19.04 (-0.05)	0.02 (0.0)	0.38 (0.0)	-41	39.05	0	0.0	0	0.0	105	98.6	101.0	101.0	98.3
2025-11-28	19.09 (-0.02)	0.02 (0.0)	0.38 (+0.01)	-18	32.14	0	0.0	2	3.57	56	100.0	99.5	100.0	99.5
2025-11-27	19.11 (+0.05)	0.02 (0.0)	0.37 (0.0)	38	40.0	0	0.0	0	0.0	95	99.5	100.5	100.5	99.4
2025-11-26	19.06 (+0.05)	0.02 (0.0)	0.37 (0.0)	42	45.65	0	0.0	0	0.0	92	100.5	98.5	101.0	98.5
2025-11-25	19.01 (+0.06)	0.02 (0.0)	0.37 (0.0)	45	51.14	0	0.0	5	5.68	88	99.5	98.0	99.5	97.6
2025-11-24	18.95 (+0.03)	0.02 (0.0)	0.37 (+0.01)	29	22.48	0	0.0	4	3.1	129	97.3	96.6	97.7	96.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	18.92 (-0.05)	0.02 (0.0)	0.36 (0.0)	-39	30.95	0	0.0	-2	1.59	126	96.5	99.9	99.9	96.1
2025-11-20	18.97 (+0.06)	0.02 (0.0)	0.36 (0.0)	43	32.09	-2	1.49	5	3.73	134	100.0	97.8	100.0	97.8
2025-11-19	18.91 (0.0)	0.02 (-0.01)	0.36 (+0.01)	5	4.72	-4	3.77	5	4.72	106	97.1	97.3	98.0	96.5
2025-11-18	18.91 (0.0)	0.03 (0.0)	0.35 (0.0)	-2	1.27	0	0.0	-1	0.64	157	98.1	98.7	98.9	97.2
2025-11-17	18.91 (0.0)	0.03 (0.0)	0.35 (0.0)	-5	3.09	0	0.0	-1	0.62	162	98.7	100.5	101.5	98.6
2025-11-14	18.91 (0.0)	0.03 (0.0)	0.35 (0.0)	6	5.31	0	0.0	0	0.0	113	100.5	100.0	100.5	99.8
2025-11-13	18.91 (+0.03)	0.03 (0.0)	0.35 (-0.01)	21	10.66	0	0.0	-2	1.02	197	101.5	103.0	103.0	100.0
2025-11-12	18.88 (+0.13)	0.03 (0.0)	0.36 (+0.02)	114	45.97	0	0.0	14	5.65	248	103.0	101.5	103.5	101.5
2025-11-11	18.75 (+0.12)	0.03 (0.0)	0.34 (-0.01)	98	50.26	0	0.0	-6	3.08	195	101.5	101.5	102.0	101.0
2025-11-10	18.63 (+0.05)	0.03 (0.0)	0.35 (+0.01)	35	12.24	0	0.0	3	1.05	286	101.5	101.5	102.5	100.0
2025-11-07	18.58 (+0.25)	0.03 (0.0)	0.34 (+0.01)	210	27.27	0	0.0	7	0.91	770	100.5	98.5	101.5	98.0
2025-11-06	18.33 (+0.06)	0.03 (0.0)	0.33 (0.0)	50	27.62	0	0.0	0	0.0	181	97.3	94.9	97.3	93.8
2025-11-05	18.27 (+0.03)	0.03 (0.0)	0.33 (0.0)	22	16.42	0	0.0	-1	0.75	134	94.0	93.5	94.5	92.0
2025-11-04	18.24 (-0.08)	0.03 (0.0)	0.33 (0.0)	-72	38.1	0	0.0	1	0.53	189	93.5	94.6	95.7	93.3
2025-11-03	18.32 (+0.06)	0.03 (0.0)	0.33 (0.0)	51	36.69	0	0.0	5	3.6	139	94.4	94.0	95.2	94.0
2025-10-31	18.26 (+0.1)	0.03 (0.0)	0.33 (+0.01)	77	20.26	0	0.0	8	2.11	380	94.0	95.2	95.6	93.8
2025-10-30	18.16 (-0.18)	0.03 (0.0)	0.32 (0.0)	-139	18.73	0	0.0	-2	0.27	742	94.5	99.8	100.0	94.1
2025-10-29	18.34 (-0.11)	0.03 (0.0)	0.32 (0.0)	-89	44.95	0	0.0	1	0.51	198	98.6	99.5	100.0	98.2
2025-10-28	18.45 (-0.07)	0.03 (0.0)	0.32 (0.0)	-55	45.83	0	0.0	1	0.83	120	99.1	101.0	101.0	98.9
2025-10-27	18.52 (+0.13)	0.03 (0.0)	0.32 (+0.01)	100	34.36	0	0.0	2	0.69	291	100.0	98.3	100.0	97.1
2025-10-23	18.39 (-0.03)	0.03 (0.0)	0.31 (0.0)	-20	20.83	0	0.0	0	0.0	96	96.3	96.8	98.0	96.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	18.42 (-0.03)	0.03 (0.0)	0.31 (0.0)	-22	14.67	0	0.0	1	0.67	150	97.2	95.0	98.4	95.0
2025-10-21	18.45 (-0.15)	0.03 (0.0)	0.31 (0.0)	-122	72.19	0	0.0	1	0.59	169	94.7	95.3	95.9	94.2
2025-10-20	18.6 (-0.07)	0.03 (0.0)	0.31 (0.0)	-54	62.79	0	0.0	-1	1.16	86	95.3	95.4	96.2	95.2
2025-10-17	18.67 (-0.05)	0.03 (0.0)	0.31 (0.0)	-38	38.38	0	0.0	0	0.0	99	95.4	95.5	96.0	95.1
2025-10-16	18.72 (-0.01)	0.03 (0.0)	0.31 (0.0)	-15	18.07	0	0.0	2	2.41	83	95.0	95.4	95.9	94.1
2025-10-15	18.73 (+0.02)	0.03 (0.0)	0.31 (0.0)	16	13.79	0	0.0	-1	0.86	116	95.0	94.5	96.4	94.0
2025-10-14	18.71 (-0.12)	0.03 (0.0)	0.31 (-0.01)	-91	35.41	0	0.0	-11	4.28	257	93.7	95.4	96.6	93.5
2025-10-13	18.83 (-0.15)	0.03 (0.0)	0.32 (0.0)	-122	29.76	0	0.0	0	0.0	410	95.1	95.8	95.8	93.5
2025-10-09	18.98 (+0.03)	0.03 (0.0)	0.32 (0.0)	23	19.17	0	0.0	-1	0.83	120	98.0	98.5	99.4	97.5
2025-10-08	18.95 (-0.13)	0.03 (0.0)	0.32 (-0.03)	-96	53.63	0	0.0	-16	8.94	179	97.7	99.1	99.1	97.5
2025-10-07	19.08 (+0.07)	0.03 (0.0)	0.35 (+0.01)	53	18.03	0	0.0	3	1.02	294	99.1	101.0	102.0	99.1
2025-10-03	19.01 (-0.04)	0.03 (0.0)	0.34 (0.0)	-36	33.33	0	0.0	-2	1.85	108	99.5	101.0	101.0	99.2
2025-10-02	19.05 (+0.03)	0.03 (0.0)	0.34 (0.0)	24	17.52	0	0.0	0	0.0	137	100.0	99.8	101.0	98.5
2025-10-01	19.02 (-0.03)	0.03 (0.0)	0.34 (-0.01)	-13	27.08	0	0.0	-3	6.25	48	98.9	99.2	99.2	98.6
2025-09-30	19.05 (0.0)	0.03 (0.0)	0.35 (+0.01)	4	5.48	0	0.0	3	4.11	73	98.8	98.0	99.2	98.0
2025-09-26	19.05 (-0.04)	0.03 (0.0)	0.34 (0.0)	-32	18.93	0	0.0	0	0.0	169	97.5	99.2	99.2	96.8
2025-09-25	19.09 (+0.01)	0.03 (0.0)	0.34 (0.0)	0	0.0	0	0.0	1	1.28	78	99.0	98.8	99.5	98.1
2025-09-24	19.08 (+0.01)	0.03 (0.0)	0.34 (-0.01)	17	16.04	0	0.0	-4	3.77	106	97.9	98.0	98.8	97.3
2025-09-23	19.07 (+0.02)	0.03 (0.0)	0.35 (0.0)	21	11.11	0	0.0	0	0.0	189	97.6	99.0	99.2	97.6
2025-09-22	19.05 (+0.08)	0.03 (0.0)	0.35 (0.0)	69	30.4	0	0.0	0	0.0	227	98.7	98.0	99.1	97.3
2025-09-19	18.97 (-0.28)	0.03 (0.0)	0.35 (0.0)	-241	34.38	0	0.0	-6	0.86	701	97.7	101.5	101.5	97.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	19.25 (+0.04)	0.03 (0.0)	0.35 (0.0)	33	24.26	0	0.0	2	1.47	136	102.0	102.0	102.5	101.5
2025-09-17	19.21 (-0.01)	0.03 (0.0)	0.35 (0.0)	-7	6.6	0	0.0	-2	1.89	106	101.5	104.0	104.5	101.5
2025-09-16	19.22 (0.0)	0.03 (0.0)	0.35 (-0.01)	-2	2.3	0	0.0	-2	2.3	87	104.0	104.0	104.5	102.5
2025-09-15	19.22 (+0.06)	0.03 (0.0)	0.36 (+0.01)	53	16.06	0	0.0	3	0.91	330	103.5	103.5	104.0	100.0
2025-09-12	19.16 (-0.02)	0.03 (0.0)	0.35 (0.0)	-14	9.52	0	0.0	2	1.36	147	103.5	103.5	105.0	102.5
2025-09-11	19.18 (+0.07)	0.03 (0.0)	0.35 (-0.01)	53	15.73	0	0.0	-8	2.37	337	102.5	108.0	108.0	102.5
2025-09-10	19.11 (+0.02)	0.03 (0.0)	0.36 (-0.01)	14	4.44	0	0.0	-3	0.95	315	107.0	108.0	108.5	106.0
2025-09-09	19.09 (+0.25)	0.03 (0.0)	0.37 (-0.01)	199	23.25	-1	0.12	-12	1.4	856	106.0	105.0	109.5	104.0
2025-09-08	18.84 (+0.2)	0.03 (0.0)	0.38 (+0.03)	153	12.71	0	0.0	23	1.91	1204	107.0	100.5	107.0	100.5
2025-09-05	18.64 (-0.03)	0.03 (0.0)	0.35 (0.0)	-21	6.42	-1	0.31	2	0.61	327	97.7	96.0	98.8	95.5
2025-09-04	18.67 (-0.01)	0.03 (0.0)	0.35 (+0.01)	-8	9.41	0	0.0	5	5.88	85	95.3	94.8	95.6	94.7
2025-09-03	18.68 (+0.01)	0.03 (0.0)	0.34 (0.0)	9	8.57	0	0.0	0	0.0	105	94.7	95.2	95.8	94.7
2025-09-02	18.67 (0.0)	0.03 (0.0)	0.34 (0.0)	-5	4.2	0	0.0	0	0.0	119	94.7	95.0	95.9	94.6
2025-09-01	18.67 (-0.03)	0.03 (0.0)	0.34 (-0.01)	-22	20.0	0	0.0	-2	1.82	110	95.0	95.7	96.7	94.6
2025-08-29	18.7 (-0.05)	0.03 (0.0)	0.35 (0.0)	-39	26.9	0	0.0	-1	0.69	145	96.1	98.3	98.3	96.0
2025-08-28	18.75 (-0.02)	0.03 (0.0)	0.35 (0.0)	-8	6.15	0	0.0	0	0.0	130	97.7	98.5	98.5	97.2
2025-08-27	18.77 (+0.13)	0.03 (0.0)	0.35 (+0.02)	98	31.61	-1	0.32	10	3.23	310	97.9	96.4	98.8	96.4
2025-08-26	18.64 (+0.04)	0.03 (0.0)	0.33 (0.0)	30	18.52	0	0.0	0	0.0	162	96.5	96.3	96.7	95.2
2025-08-25	18.6 (+0.12)	0.03 (0.0)	0.33 (0.0)	86	31.27	0	0.0	7	2.55	275	96.1	95.1	97.2	95.0
2025-08-22	18.48 (+0.02)	0.03 (0.0)	0.33 (+0.01)	25	20.66	0	0.0	2	1.65	121	94.8	93.6	94.8	93.6
2025-08-21	18.46 (+0.09)	0.03 (0.0)	0.32 (-0.01)	105	63.25	0	0.0	-2	1.2	166	94.2	93.0	94.2	93.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	18.37 (-0.1)	0.03 (0.0)	0.33 (0.0)	-126	47.19	0	0.0	-7	2.62	267	92.0	92.6	93.3	91.5
2025-08-19	18.47 (+0.02)	0.03 (0.0)	0.33 (-0.01)	6	4.2	0	0.0	-6	4.2	143	93.3	93.7	94.3	92.7
2025-08-18	18.45 (-0.1)	0.03 (0.0)	0.34 (-0.01)	-29	14.65	0	0.0	-3	1.52	198	93.5	95.1	95.5	93.3
2025-08-15	18.55 (-0.13)	0.03 (0.0)	0.35 (+0.01)	-24	17.78	0	0.0	2	1.48	135	94.6	94.7	95.2	94.3
2025-08-14	18.68 (-0.04)	0.03 (0.0)	0.34 (-0.01)	-29	12.03	0	0.0	-3	1.24	241	94.7	94.2	96.0	93.8
2025-08-13	18.72 (-0.02)	0.03 (0.0)	0.35 (0.0)	-22	6.75	0	0.0	-6	1.84	326	97.7	99.1	99.2	96.9
2025-08-12	18.74 (-0.04)	0.03 (0.0)	0.35 (0.0)	60	20.69	0	0.0	4	1.38	290	97.8	97.4	99.2	97.4
2025-08-11	18.78 (-0.01)	0.03 (0.0)	0.35 (-0.01)	-12	6.52	0	0.0	-6	3.26	184	96.7	97.2	97.8	96.3
2025-08-08	18.79 (-0.05)	0.03 (0.0)	0.36 (-0.03)	-34	23.13	0	0.0	-25	17.01	147	97.2	98.4	99.0	97.1
2025-08-07	18.84 (-0.16)	0.03 (0.0)	0.39 (+0.04)	-19	6.55	0	0.0	32	11.03	290	98.4	97.5	99.0	97.2
2025-08-06	19.0 (-0.09)	0.03 (0.0)	0.35 (-0.08)	-3	1.02	0	0.0	-66	22.37	295	96.0	97.3	97.7	95.5
2025-08-05	19.09 (+0.06)	0.03 (0.0)	0.43 (-0.01)	34	16.59	0	0.0	-9	4.39	205	98.1	97.9	99.3	97.6
2025-08-04	19.03 (0.0)	0.03 (0.0)	0.44 (-0.01)	-7	3.12	0	0.0	-7	3.12	224	98.7	97.4	99.1	95.4
2025-08-01	19.03 (+0.05)	0.03 (0.0)	0.45 (0.0)	85	20.63	0	0.0	2	0.49	412	97.5	92.6	98.0	92.2
2025-07-31	18.98 (-0.46)	0.03 (0.0)	0.45 (-0.03)	-362	32.26	0	0.0	-27	2.41	1122	94.1	95.1	95.6	90.4
2025-07-30	19.44 (+0.07)	0.03 (0.0)	0.48 (0.0)	52	30.59	0	0.0	-2	1.18	170	96.7	97.4	98.0	96.3
2025-07-29	19.37 (0.0)	0.03 (0.0)	0.48 (-0.01)	1	0.6	0	0.0	-3	1.79	168	97.5	97.9	98.0	96.5
2025-07-28	19.37 (0.0)	0.03 (0.0)	0.49 (0.0)	4	3.08	0	0.0	-5	3.85	130	98.1	99.1	99.1	97.9
2025-07-25	19.37 (+0.01)	0.03 (0.0)	0.49 (0.0)	6	6.0	0	0.0	6	6.0	100	98.3	99.6	99.6	97.6
2025-07-24	19.36 (+0.13)	0.03 (0.0)	0.49 (+0.05)	108	36.24	0	0.0	35	11.74	298	99.2	97.5	99.2	96.6
2025-07-23	19.23 (0.0)	0.03 (0.0)	0.44 (+0.01)	-3	1.68	0	0.0	10	5.59	179	97.5	95.8	97.5	95.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	19.23 (-0.23)	0.03 (0.0)	0.43 (-0.09)	-186	24.93	0	0.0	-72	9.65	746	94.4	99.5	99.9	94.4
2025-07-21	19.46 (-0.09)	0.03 (0.0)	0.52 (0.0)	-68	49.28	0	0.0	2	1.45	138	99.3	100.0	100.5	99.3
2025-07-18	19.55 (+0.08)	0.03 (0.0)	0.52 (-0.04)	60	24.1	0	0.0	-35	14.06	249	100.0	102.0	102.0	99.8
2025-07-17	19.47 (+0.09)	0.03 (0.0)	0.56 (-0.01)	69	40.35	0	0.0	-3	1.75	171	101.0	100.0	102.0	100.0
2025-07-16	19.38 (+0.01)	0.03 (0.0)	0.57 (-0.01)	14	7.82	0	0.0	-11	6.15	179	99.8	101.0	101.0	99.7
2025-07-15	19.37 (+0.05)	0.03 (0.0)	0.58 (-0.01)	41	21.93	0	0.0	-9	4.81	187	101.0	99.0	101.5	99.0
2025-07-14	19.32 (-0.04)	0.03 (0.0)	0.59 (-0.03)	-39	27.86	0	0.0	-20	14.29	140	99.0	101.5	101.5	99.0
2025-07-11	19.36 (+0.06)	0.03 (0.0)	0.62 (+0.01)	53	34.87	0	0.0	7	4.61	152	101.5	100.0	102.0	100.0
2025-07-10	19.3 (+0.02)	0.03 (0.0)	0.61 (0.0)	17	13.93	0	0.0	0	0.0	122	100.0	99.8	101.5	99.6
2025-07-09	19.28 (+0.02)	0.03 (0.0)	0.61 (0.0)	24	15.89	0	0.0	3	1.99	151	99.8	99.9	101.0	99.2
2025-07-08	19.26 (+0.04)	0.03 (0.0)	0.61 (-0.01)	31	12.4	0	0.0	-13	5.2	250	100.5	99.0	101.0	98.1
2025-07-07	19.22 (-0.26)	0.03 (0.0)	0.62 (-0.19)	-212	24.68	0	0.0	-150	17.46	859	99.1	104.5	104.5	97.9
2025-07-04	19.48 (+0.05)	0.03 (0.0)	0.81 (-0.02)	36	15.58	0	0.0	-12	5.19	231	105.5	106.5	107.0	104.5
2025-07-03	19.43 (+0.04)	0.03 (0.0)	0.83 (+0.01)	26	21.14	0	0.0	4	3.25	123	105.5	105.0	107.0	104.5
2025-07-02	19.39 (+0.02)	0.03 (0.0)	0.82 (0.0)	18	12.24	0	0.0	0	0.0	147	104.5	103.5	106.0	103.5
2025-07-01	19.37 (0.0)	0.03 (0.0)	0.82 (+0.01)	2	1.52	0	0.0	10	7.58	132	103.5	104.5	105.5	103.5
2025-06-30	19.37 (+0.06)	0.03 (0.0)	0.81 (-0.08)	52	22.51	-1	0.43	-64	27.71	231	103.5	105.5	105.5	103.0
2025-06-27	19.31 (-0.01)	0.03 (0.0)	0.89 (-0.02)	-10	5.13	0	0.0	-12	6.15	195	105.5	106.5	108.0	105.0
2025-06-26	19.32 (-0.01)	0.03 (0.0)	0.91 (-0.05)	31	15.27	0	0.0	-47	23.15	203	106.5	107.5	109.0	106.5
2025-06-25	19.33 (-0.01)	0.03 (0.0)	0.96 (+0.1)	-12	3.49	0	0.0	80	23.26	344	108.0	105.5	109.5	105.0
2025-06-24	19.34 (+0.26)	0.03 (0.0)	0.86 (+0.01)	206	54.5	0	0.0	9	2.38	378	105.0	103.0	106.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	19.08 (+0.11)	0.03 (0.0)	0.85 (-0.12)	85	17.24	-1	0.2	-97	19.68	493	101.0	102.5	103.0	98.6
2025-06-20	18.97 (-0.06)	0.03 (0.0)	0.97 (-0.1)	45	9.98	0	0.0	-79	17.52	451	104.0	105.5	105.5	103.0
2025-06-19	19.03 (-0.09)	0.03 (0.0)	1.07 (-0.01)	-9	5.49	0	0.0	-6	3.66	164	105.0	105.5	106.5	104.0
2025-06-18	19.12 (-0.03)	0.03 (0.0)	1.08 (-0.03)	9	5.49	0	0.0	-22	13.41	164	106.5	107.0	109.5	106.0
2025-06-17	19.15 (+0.11)	0.03 (0.0)	1.11 (-0.01)	85	31.02	0	0.0	-11	4.01	274	107.0	106.5	108.0	105.0
2025-06-16	19.04 (-0.18)	0.03 (0.0)	1.12 (+0.02)	-87	20.09	0	0.0	15	3.46	433	106.5	103.0	108.0	101.5
2025-06-13	19.22 (-0.14)	0.03 (0.0)	1.1 (-0.11)	-113	25.39	0	0.0	-83	18.65	445	104.5	108.5	108.5	104.0
2025-06-12	19.36 (+0.14)	0.03 (0.0)	1.21 (+0.1)	98	17.95	0	0.0	79	14.47	546	109.5	105.5	110.5	105.0
2025-06-11	19.22 (+0.13)	0.03 (0.0)	1.11 (+0.04)	79	16.19	0	0.0	34	6.97	488	105.5	104.5	106.5	103.5
2025-06-10	19.09 (0.0)	0.03 (0.0)	1.07 (-0.09)	2	0.32	0	0.0	-74	11.69	633	103.0	104.5	106.0	102.0
2025-06-09	19.09 (+0.02)	0.03 (0.0)	1.16 (-0.12)	-20	1.18	0	0.0	-94	5.57	1689	104.0	116.5	116.5	104.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.32 (-0.38)	0.0 (0.0)	0.27 (+0.03)	-396	10.7	0	0.0	21	0.57	3700	71.4	65.5	72.3	65.5
2026-05-29	11.7 (-0.23)	0.0 (0.0)	0.24 (0.0)	-203	16.02	0	0.0	-2	0.16	1267	64.6	65.4	66.5	63.6
2026-05-22	11.93 (+0.13)	0.0 (-0.02)	0.24 (-0.01)	142	14.5	-14	1.43	-2	0.2	979	64.9	63.6	65.7	63.4
2026-05-15	11.8 (-0.22)	0.02 (0.0)	0.25 (-0.01)	-157	11.88	0	0.0	-7	0.53	1321	63.9	65.6	65.6	63.0
2026-05-08	12.02 (+0.04)	0.02 (0.0)	0.26 (+0.01)	68	4.85	0	0.0	8	0.57	1402	65.6	65.9	67.8	64.9
2026-04-30	11.98 (+0.21)	0.02 (0.0)	0.25 (0.0)	64	5.41	0	0.0	-3	0.25	1183	65.4	62.5	68.4	61.6
2026-04-24	11.77 (-0.36)	0.02 (0.0)	0.25 (-0.01)	-310	23.07	0	0.0	-9	0.67	1344	62.5	65.2	66.4	62.2
2026-04-17	12.13 (-0.08)	0.02 (0.0)	0.26 (-0.01)	-120	9.45	0	0.0	-7	0.55	1270	65.3	61.8	66.7	61.2
2026-04-10	12.21 (-0.35)	0.02 (0.0)	0.27 (-0.01)	-382	36.63	0	0.0	-8	0.77	1043	61.8	63.7	63.9	61.6
2026-04-02	12.56 (-0.48)	0.02 (0.0)	0.28 (+0.02)	-439	31.22	0	0.0	13	0.92	1406	63.7	63.3	66.1	61.6
2026-03-27	13.04 (-0.1)	0.02 (0.0)	0.26 (-0.02)	-115	11.86	0	0.0	-11	1.13	970	64.4	62.2	64.5	61.5
2026-03-20	13.14 (-0.03)	0.02 (0.0)	0.28 (+0.02)	-100	6.72	0	0.0	15	1.01	1488	63.3	64.0	66.0	62.7
2026-03-13	13.17 (0.0)	0.02 (0.0)	0.26 (-0.02)	-185	11.26	0	0.0	-19	1.16	1643	63.9	61.5	64.0	60.4
2026-03-06	13.17 (-1.08)	0.02 (0.0)	0.28 (-0.01)	-855	19.21	0	0.0	-8	0.18	4450	63.1	69.9	69.9	60.1
2026-02-26	14.25 (-0.82)	0.02 (0.0)	0.29 (+0.01)	-678	20.53	0	0.0	8	0.24	3303	70.6	76.8	77.9	70.4
2026-02-11	15.07 (-0.44)	0.02 (0.0)	0.28 (0.0)	-374	18.14	0	0.0	6	0.29	2062	76.2	80.8	81.4	75.3
2026-02-06	15.51 (-0.56)	0.02 (0.0)	0.28 (0.0)	-503	34.91	0	0.0	-5	0.35	1441	81.0	83.5	88.0	79.0
2026-01-30	16.07 (-0.66)	0.02 (0.0)	0.28 (-0.02)	-530	37.7	0	0.0	-14	1.0	1406	83.6	88.6	88.6	83.6
2026-01-23	16.73 (-0.29)	0.02 (0.0)	0.3 (-0.01)	-233	21.92	0	0.0	-10	0.94	1063	87.5	87.7	88.7	85.5
2026-01-16	17.02 (-0.09)	0.02 (0.0)	0.31 (0.0)	-75	11.66	0	0.0	3	0.47	643	87.9	88.2	90.0	87.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	17.11 (-0.25)	0.02 (0.0)	0.31 (0.0)	-205	15.95	0	0.0	-1	0.08	1285	88.2	89.3	89.9	86.0
2026-01-02	17.36 (-0.06)	0.02 (0.0)	0.31 (-0.01)	-55	30.73	0	0.0	-6	3.35	179	88.5	89.3	89.4	88.5
2025-12-31	17.42 (-0.06)	0.02 (0.0)	0.32 (0.0)	-14	1.41	0	0.0	-8	0.81	992	94.7	88.5	97.0	88.2
2025-12-26	17.48 (-0.42)	0.02 (0.0)	0.32 (-0.01)	-341	48.78	0	0.0	-6	0.86	699	88.5	91.0	91.4	88.0
2025-12-19	17.9 (-0.37)	0.02 (0.0)	0.33 (-0.01)	-296	25.81	0	0.0	-8	0.7	1147	91.4	91.4	92.8	88.8
2025-12-12	18.27 (-0.8)	0.02 (0.0)	0.34 (-0.03)	-627	43.27	0	0.0	-29	2.0	1449	91.5	98.0	98.2	91.2
2025-12-05	19.07 (-0.02)	0.02 (0.0)	0.37 (-0.01)	-83	17.29	0	0.0	-1	0.21	480	98.2	101.0	101.0	98.2
2025-11-28	19.09 (+0.17)	0.02 (0.0)	0.38 (+0.02)	136	29.5	0	0.0	11	2.39	461	100.0	96.6	101.0	96.1
2025-11-21	18.92 (+0.01)	0.02 (-0.01)	0.36 (+0.01)	2	0.29	-6	0.87	6	0.87	687	96.5	100.5	101.5	96.1
2025-11-14	18.91 (+0.33)	0.03 (0.0)	0.35 (+0.01)	274	26.3	0	0.0	9	0.86	1042	100.5	101.5	103.5	99.8
2025-11-07	18.58 (+0.32)	0.03 (0.0)	0.34 (+0.01)	261	18.45	0	0.0	12	0.85	1415	100.5	94.0	101.5	92.0
2025-10-31	18.26 (-0.13)	0.03 (0.0)	0.33 (+0.02)	-106	6.12	0	0.0	10	0.58	1732	94.0	98.3	101.0	93.8
2025-10-23	18.39 (-0.28)	0.03 (0.0)	0.31 (0.0)	-218	43.25	0	0.0	1	0.2	504	96.3	95.4	98.4	94.2
2025-10-17	18.67 (-0.31)	0.03 (0.0)	0.31 (-0.01)	-250	25.85	0	0.0	-10	1.03	967	95.4	95.8	96.6	93.5
2025-10-09	18.98 (-0.03)	0.03 (0.0)	0.32 (-0.02)	-20	3.37	0	0.0	-14	2.36	593	98.0	101.0	102.0	97.5
2025-10-03	19.01 (-0.04)	0.03 (0.0)	0.34 (0.0)	-21	5.72	0	0.0	-2	0.54	367	99.5	98.0	101.0	98.0
2025-09-26	19.05 (+0.08)	0.03 (0.0)	0.34 (-0.01)	75	9.74	0	0.0	-3	0.39	770	97.5	98.0	99.5	96.8
2025-09-19	18.97 (-0.19)	0.03 (0.0)	0.35 (0.0)	-164	12.04	0	0.0	-5	0.37	1362	97.7	103.5	104.5	97.7
2025-09-12	19.16 (+0.52)	0.03 (0.0)	0.35 (0.0)	405	14.16	-1	0.03	2	0.07	2861	103.5	100.5	109.5	100.5
2025-09-05	18.64 (-0.06)	0.03 (0.0)	0.35 (0.0)	-47	6.28	-1	0.13	5	0.67	748	97.7	95.7	98.8	94.6
2025-08-29	18.7 (+0.22)	0.03 (0.0)	0.35 (+0.02)	167	16.31	-1	0.1	16	1.56	1024	96.1	95.1	98.8	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	18.48 (-0.07)	0.03 (0.0)	0.33 (-0.02)	-19	2.12	0	0.0	-16	1.78	897	94.8	95.1	95.5	91.5
2025-08-15	18.55 (-0.24)	0.03 (0.0)	0.35 (-0.01)	-27	2.29	0	0.0	-9	0.76	1178	94.6	97.2	99.2	93.8
2025-08-08	18.79 (-0.24)	0.03 (0.0)	0.36 (-0.09)	-29	2.49	0	0.0	-75	6.45	1163	97.2	97.4	99.3	95.4
2025-08-01	19.03 (-0.34)	0.03 (0.0)	0.45 (-0.04)	-220	10.98	0	0.0	-35	1.75	2004	97.5	99.1	99.1	90.4
2025-07-25	19.37 (-0.18)	0.03 (0.0)	0.49 (-0.03)	-143	9.77	0	0.0	-19	1.3	1463	98.3	100.0	100.5	94.4
2025-07-18	19.55 (+0.19)	0.03 (0.0)	0.52 (-0.1)	145	15.62	0	0.0	-78	8.41	928	100.0	101.5	102.0	99.0
2025-07-11	19.36 (-0.12)	0.03 (0.0)	0.62 (-0.19)	-87	5.66	0	0.0	-153	9.96	1536	101.5	104.5	104.5	97.9
2025-07-04	19.48 (+0.17)	0.03 (0.0)	0.81 (-0.08)	134	15.46	-1	0.12	-62	7.15	867	105.5	105.5	107.0	103.0
2025-06-27	19.31 (+0.34)	0.03 (0.0)	0.89 (-0.08)	300	18.59	-1	0.06	-67	4.15	1614	105.5	102.5	109.5	98.6
2025-06-20	18.97 (-0.25)	0.03 (0.0)	0.97 (-0.13)	43	2.89	0	0.0	-103	6.92	1488	104.0	103.0	109.5	101.5
2025-06-13	19.22 (+0.15)	0.03 (0.0)	1.1 (-0.18)	46	1.21	0	0.0	-138	3.63	3802	104.5	116.5	116.5	102.0
2025-06-06	19.07 (-0.65)	0.03 (0.0)	1.28 (+0.57)	-527	13.58	0	0.0	446	11.49	3880	115.5	109.0	121.0	107.0
2025-05-29	19.72 (+0.22)	0.03 (0.0)	0.71 (+0.07)	168	19.07	0	0.0	59	6.7	881	111.0	106.0	111.0	103.5
2025-05-23	19.5 (+0.03)	0.03 (+0.03)	0.64 (-0.06)	12	1.32	25	2.75	-44	4.85	908	106.0	109.0	110.5	105.5
2025-05-16	19.47 (-0.06)	0.0 (0.0)	0.7 (0.0)	52	3.11	0	0.0	-2	0.12	1674	108.0	110.5	113.0	106.0
2025-05-09	19.53 (+0.05)	0.0 (0.0)	0.7 (+0.17)	123	3.56	0	0.0	135	3.91	3456	108.0	104.5	112.0	99.0
2025-05-02	19.48 (+0.02)	0.0 (0.0)	0.53 (+0.09)	-14	0.54	0	0.0	65	2.52	2576	104.0	97.5	105.0	96.6
2025-04-25	19.46 (+0.33)	0.0 (-0.28)	0.44 (-0.03)	226	11.55	-225	11.5	-20	1.02	1957	96.4	93.6	97.8	88.3
2025-04-18	19.13 (+0.41)	0.28 (-0.08)	0.47 (-0.06)	293	12.46	-62	2.64	-47	2.0	2351	93.6	95.8	98.3	92.8
2025-04-11	18.72 (+0.86)	0.36 (-0.01)	0.53 (-0.41)	751	18.96	-9	0.23	-325	8.2	3961	95.7	104.5	104.5	85.2
2025-04-02	17.86 (+0.83)	0.37 (0.0)	0.94 (+0.12)	485	22.19	4	0.18	95	4.35	2186	116.0	109.0	116.5	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	17.03 (-0.12)	0.37 (0.0)	0.82 (+0.11)	-95	2.69	2	0.06	86	2.43	3538	113.0	120.0	125.5	112.0
2025-03-21	17.15 (-0.17)	0.37 (0.0)	0.71 (+0.01)	-31	1.44	0	0.0	13	0.61	2147	119.5	124.5	124.5	115.5
2025-03-14	17.32 (+0.74)	0.37 (+0.02)	0.7 (+0.05)	665	12.93	11	0.21	35	0.68	5144	123.0	117.0	123.0	112.5
2025-03-07	16.58 (+0.97)	0.35 (+0.01)	0.65 (-0.41)	688	5.86	10	0.09	-318	2.71	11747	117.0	128.0	136.0	117.0
2025-02-27	15.61 (+0.41)	0.34 (0.0)	1.06 (+0.15)	417	10.44	2	0.05	115	2.88	3995	129.5	130.0	133.0	124.0
2025-02-21	15.2 (+0.76)	0.34 (+0.01)	0.91 (+0.19)	260	1.72	10	0.07	152	1.01	15085	129.0	125.5	145.0	122.5
2025-02-14	14.44 (+1.49)	0.33 (+0.01)	0.72 (+0.42)	691	2.83	2	0.01	329	1.35	24454	125.0	113.0	133.5	109.0
2025-02-07	12.95 (+0.76)	0.32 (+0.06)	0.3 (+0.05)	550	10.13	53	0.98	42	0.77	5432	112.5	96.0	112.5	96.0
2025-01-22	12.19 (-0.04)	0.26 (+0.2)	0.25 (+0.01)	-56	4.1	151	11.05	5	0.37	1367	97.2	94.0	99.9	93.9
2025-01-17	12.23 (-0.1)	0.06 (+0.06)	0.24 (-0.01)	-111	12.71	51	5.84	-9	1.03	873	93.7	91.8	95.0	89.8
2025-01-10	12.33 (-0.38)	0.0 (0.0)	0.25 (-0.01)	48	4.44	0	0.0	0	0.0	1080	91.9	92.7	96.1	90.5
2024-12-31	12.71 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-292	28.77	-1	0.1	-7	0.69	1015	93.1	98.0	98.0	93.0
2024-12-27	12.72 (-0.06)	0.0 (0.0)	0.27 (+0.01)	-39	2.88	0	0.0	5	0.37	1355	93.1	89.0	94.5	87.5
2024-12-20	12.78 (+0.11)	0.0 (0.0)	0.26 (0.0)	68	5.41	0	0.0	-3	0.24	1258	87.0	86.6	90.3	83.8
2024-12-13	12.67 (-0.35)	0.0 (0.0)	0.26 (-0.01)	-252	20.98	0	0.0	-1	0.08	1201	85.3	88.4	90.0	84.5
2024-12-06	13.02 (-0.08)	0.0 (0.0)	0.27 (+0.01)	-109	4.75	0	0.0	2	0.09	2296	86.0	84.7	91.6	83.2
2024-11-29	13.1 (-0.19)	0.0 (0.0)	0.26 (-0.01)	-155	22.59	0	0.0	-4	0.58	686	83.0	85.3	85.9	82.1
2024-11-22	13.29 (-0.21)	0.0 (0.0)	0.27 (+0.01)	-164	22.47	0	0.0	5	0.68	730	85.1	85.1	85.4	83.6
2024-11-15	13.5 (-0.43)	0.0 (0.0)	0.26 (-0.04)	-353	37.96	0	0.0	-25	2.69	930	85.1	86.3	87.0	84.7
2024-11-08	13.93 (-0.96)	0.0 (0.0)	0.3 (-0.01)	-775	45.89	0	0.0	-8	0.47	1689	86.3	89.5	90.0	85.6
2024-11-01	14.89 (-0.34)	0.0 (0.0)	0.31 (-0.01)	-280	40.76	0	0.0	-12	1.75	687	90.0	94.0	94.0	88.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	15.23 (-0.1)	0.0 (0.0)	0.32 (-0.02)	-87	12.65	0	0.0	-17	2.47	688	92.7	93.4	94.6	92.6
2024-10-18	15.33 (-0.19)	0.0 (0.0)	0.34 (+0.06)	-144	17.84	0	0.0	51	6.32	807	93.4	96.2	96.7	92.7
2024-10-11	15.52 (+0.28)	0.0 (0.0)	0.28 (0.0)	54	8.67	0	0.0	1	0.16	623	96.0	96.0	97.9	95.7
2024-10-04	15.24 (+0.08)	0.0 (0.0)	0.28 (0.0)	56	20.14	0	0.0	-1	0.36	278	96.0	95.0	96.7	95.0
2024-09-27	15.16 (+0.13)	0.0 (0.0)	0.28 (+0.01)	92	14.65	0	0.0	10	1.59	628	94.9	94.9	96.4	92.4
2024-09-20	15.03 (-0.12)	0.0 (0.0)	0.27 (+0.01)	-93	16.2	0	0.0	3	0.52	574	94.5	91.8	96.8	90.5
2024-09-13	15.15 (-0.01)	0.0 (0.0)	0.26 (0.0)	-9	2.04	0	0.0	-1	0.23	442	91.6	89.6	92.3	89.6
2024-09-06	15.16 (-0.1)	0.0 (0.0)	0.26 (-0.04)	-93	11.52	0	0.0	-27	3.35	807	91.8	97.9	97.9	91.2
2024-08-30	15.26 (+0.04)	0.0 (0.0)	0.3 (0.0)	34	7.76	0	0.0	-1	0.23	438	97.9	98.7	98.9	96.5
2024-08-23	15.22 (-0.03)	0.0 (0.0)	0.3 (+0.02)	-19	2.12	0	0.0	12	1.34	897	98.5	101.0	101.0	95.3
2024-08-16	15.25 (+0.33)	0.0 (0.0)	0.28 (-0.02)	186	13.25	0	0.0	-13	0.93	1404	98.5	93.5	101.0	92.5
2024-08-09	14.92 (-0.08)	0.0 (0.0)	0.3 (-0.03)	-79	4.05	0	0.0	-25	1.28	1949	96.1	98.0	98.0	87.0
2024-08-02	15.0 (-0.01)	0.0 (0.0)	0.33 (-0.01)	90	5.28	0	0.0	-11	0.65	1705	101.5	102.5	105.5	96.1
2024-07-26	15.01 (+0.08)	0.0 (0.0)	0.34 (-0.01)	59	3.84	0	0.0	-7	0.46	1538	100.5	107.5	109.5	99.9
2024-07-19	14.93 (+0.23)	0.0 (0.0)	0.35 (-0.04)	182	8.24	0	0.0	-26	1.18	2210	108.0	108.5	115.0	105.0
2024-07-12	14.7 (+0.23)	0.0 (0.0)	0.39 (-0.06)	201	10.67	0	0.0	-53	2.81	1883	107.5	111.5	113.0	104.0
2024-07-05	14.47 (+0.67)	0.0 (0.0)	0.45 (+0.01)	585	25.17	0	0.0	6	0.26	2324	110.0	107.0	111.0	101.5
2024-06-28	13.8 (+0.4)	0.0 (0.0)	0.44 (0.0)	284	21.73	0	0.0	6	0.46	1307	107.0	104.5	107.0	102.5
2024-06-21	13.4 (+0.28)	0.0 (0.0)	0.44 (+0.03)	215	8.18	0	0.0	25	0.95	2629	104.5	106.0	110.0	104.0
2024-06-14	13.12 (+0.19)	0.0 (0.0)	0.41 (+0.02)	261	20.83	0	0.0	16	1.28	1253	104.5	105.5	106.0	101.0
2024-06-07	12.93 (+0.86)	0.0 (0.0)	0.39 (+0.04)	693	21.44	0	0.0	26	0.8	3232	104.5	102.0	107.5	99.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	12.07 (+0.98)	0.0 (0.0)	0.35 (0.0)	803	15.68	0	0.0	-1	0.02	5121	100.5	97.5	105.0	96.1
2024-05-24	11.09 (+0.54)	0.0 (0.0)	0.35 (-0.03)	563	23.41	0	0.0	-21	0.87	2405	95.8	92.4	97.7	92.1
2024-05-17	10.55 (+0.2)	0.0 (0.0)	0.38 (+0.06)	276	33.21	0	0.0	47	5.66	831	92.1	91.3	92.7	91.3
2024-05-10	10.35 (+0.39)	0.0 (0.0)	0.32 (-0.21)	390	31.05	0	0.0	-167	13.3	1256	91.7	91.0	92.7	89.4
2024-05-03	9.96 (+0.28)	0.0 (0.0)	0.53 (+0.02)	456	40.0	0	0.0	19	1.67	1140	90.5	88.3	91.9	88.3
2024-04-26	9.68 (+0.24)	0.0 (0.0)	0.51 (+0.01)	159	13.86	0	0.0	11	0.96	1147	88.3	84.2	89.5	83.1
2024-04-19	9.44 (-0.24)	0.0 (0.0)	0.5 (-0.02)	-92	11.54	0	0.0	-16	2.01	797	84.0	87.3	87.4	82.9
2024-04-12	9.68 (+0.07)	0.0 (0.0)	0.52 (0.0)	70	12.68	0	0.0	-4	0.72	552	87.3	87.6	88.6	86.9
2024-04-03	9.61 (-0.01)	0.0 (0.0)	0.52 (-0.01)	15	5.66	0	0.0	-8	3.02	265	87.9	88.2	89.0	87.7
2024-03-29	9.62 (+0.1)	0.0 (0.0)	0.53 (+0.01)	-26	1.64	0	0.0	7	0.44	1590	88.0	87.6	91.0	87.1
2024-03-22	9.52 (0.0)	0.0 (0.0)	0.52 (0.0)	53	6.03	0	0.0	7	0.8	879	87.4	87.5	88.7	85.8
2024-03-15	9.52 (+0.07)	0.0 (0.0)	0.52 (-0.23)	124	12.29	0	0.0	-187	18.53	1009	86.6	85.0	88.0	85.0
2024-03-08	9.45 (-0.32)	0.0 (0.0)	0.75 (-0.08)	-695	24.35	0	0.0	-63	2.21	2854	84.5	89.1	89.3	84.0
2024-03-01	9.77 (-0.65)	0.0 (0.0)	0.83 (-0.03)	-668	33.23	0	0.0	-24	1.19	2010	89.1	91.2	92.4	88.6
2024-02-23	10.42 (+0.15)	0.0 (0.0)	0.86 (-0.13)	73	4.65	0	0.0	-102	6.5	1570	91.1	92.0	93.9	91.1
2024-02-16	10.27 (-0.12)	0.0 (0.0)	0.99 (-0.01)	-142	19.83	0	0.0	-11	1.54	716	92.4	92.6	92.6	90.1
2024-02-05	10.39 (-0.02)	0.0 (-0.09)	1.0 (0.0)	14	4.75	-71	24.07	1	0.34	295	92.6	91.4	92.6	90.7
2024-02-02	10.41 (-0.04)	0.09 (0.0)	1.0 (0.0)	9	1.2	0	0.0	0	0.0	751	91.8	93.2	93.5	91.3
2024-01-26	10.45 (-0.16)	0.09 (0.0)	1.0 (-0.01)	-207	11.35	0	0.0	-4	0.22	1824	93.2	92.0	98.0	91.2
2024-01-19	10.61 (-0.2)	0.09 (0.0)	1.01 (+0.06)	-154	16.14	0	0.0	44	4.61	954	91.6	93.0	93.3	89.9
2024-01-12	10.81 (-0.59)	0.09 (0.0)	0.95 (0.0)	-234	23.93	0	0.0	5	0.51	978	92.6	93.2	94.3	92.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	11.4 (+0.26)	0.09 (0.0)	0.95 (+0.02)	217	4.38	0	0.0	15	0.3	4949	98.0	93.4	102.5	93.4
2023-12-22	11.14 (-0.07)	0.09 (0.0)	0.93 (-0.01)	-56	9.67	0	0.0	-4	0.69	579	93.7	94.7	94.9	92.3
2023-12-15	11.21 (-0.06)	0.09 (0.0)	0.94 (+0.08)	-40	4.2	0	0.0	62	6.51	953	93.9	93.3	96.7	92.2
2023-12-08	11.27 (-0.17)	0.09 (0.0)	0.86 (0.0)	-139	19.39	0	0.0	-2	0.28	717	93.0	96.2	96.4	92.8
2023-12-01	11.44 (+0.12)	0.09 (0.0)	0.86 (-0.04)	185	22.67	0	0.0	-31	3.8	816	95.5	97.1	97.1	93.7
2023-11-24	11.32 (+0.08)	0.09 (0.0)	0.9 (0.0)	63	4.74	2	0.15	4	0.3	1328	96.8	97.9	99.8	96.7
2023-11-17	11.24 (+0.09)	0.09 (+0.04)	0.9 (+0.03)	56	5.78	29	2.99	20	2.06	969	96.8	96.7	97.0	94.4
2023-11-10	11.15 (+0.91)	0.05 (0.0)	0.87 (0.0)	700	23.51	0	0.0	3	0.1	2977	96.0	92.0	99.0	91.5
2023-11-03	10.24 (-0.11)	0.05 (+0.02)	0.87 (0.0)	31	1.72	18	1.0	2	0.11	1798	91.9	92.6	94.6	87.1
2023-10-27	10.35 (+0.36)	0.03 (0.0)	0.87 (-0.01)	265	10.11	0	0.0	-9	0.34	2621	92.2	91.4	96.0	90.5
2023-10-20	9.99 (+0.21)	0.03 (0.0)	0.88 (+0.03)	129	11.19	0	0.0	21	1.82	1153	90.8	89.8	92.2	89.0
2023-10-13	9.78 (-0.11)	0.03 (0.0)	0.85 (+0.13)	-127	19.69	0	0.0	99	15.35	645	89.8	91.4	91.6	88.9
2023-10-06	9.89 (+0.1)	0.03 (0.0)	0.72 (0.0)	60	12.12	0	0.0	4	0.81	495	88.3	87.3	89.0	86.6
2023-09-28	9.79 (+0.01)	0.03 (0.0)	0.72 (+0.02)	47	9.04	0	0.0	15	2.88	520	87.1	87.9	88.5	86.5
2023-09-22	9.78 (+0.06)	0.03 (0.0)	0.7 (+0.28)	-25	1.72	0	0.0	223	15.32	1456	87.8	89.9	92.2	86.5
2023-09-15	9.72 (-0.38)	0.03 (0.0)	0.42 (-0.01)	-247	17.77	0	0.0	-6	0.43	1390	91.0	92.2	92.2	88.3
2023-09-08	10.1 (-0.56)	0.03 (0.0)	0.43 (0.0)	-509	29.66	0	0.0	0	0.0	1716	92.0	93.0	96.2	91.9
2023-09-01	10.66 (-0.11)	0.03 (0.0)	0.43 (+0.02)	-120	11.23	0	0.0	9	0.84	1069	93.5	92.2	94.2	91.6
2023-08-25	10.77 (-0.07)	0.03 (0.0)	0.41 (-0.03)	-63	4.53	0	0.0	-20	1.44	1392	92.1	93.8	94.9	91.7
2023-08-18	10.84 (+0.13)	0.03 (0.0)	0.44 (-0.3)	-106	4.08	0	0.0	-239	9.2	2598	92.7	98.0	98.0	91.6
2023-08-11	10.71 (-0.39)	0.03 (0.0)	0.74 (-0.02)	-82	1.49	0	0.0	-14	0.26	5490	97.9	107.5	110.0	97.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	11.1 (-0.27)	0.03 (+0.03)	0.76 (+0.01)	-266	2.13	23	0.18	10	0.08	12500	107.5	100.0	113.5	99.7
2023-07-28	11.37 (-0.22)	0.0 (0.0)	0.75 (+0.2)	-153	1.32	0	0.0	156	1.34	11631	98.7	102.0	112.0	95.5
2023-07-21	11.59 (+0.58)	0.0 (0.0)	0.55 (+0.09)	595	14.36	0	0.0	71	1.71	4143	101.0	97.1	103.0	96.3
2023-07-14	11.01 (+0.9)	0.0 (0.0)	0.46 (+0.09)	666	34.21	0	0.0	68	3.49	1947	97.0	92.1	97.6	92.0
2023-07-07	10.11 (+0.16)	0.0 (0.0)	0.37 (+0.01)	131	11.46	0	0.0	15	1.31	1143	92.5	92.1	93.7	91.1
2023-06-30	9.95 (-0.12)	0.0 (0.0)	0.36 (+0.01)	-23	2.25	0	0.0	8	0.78	1022	91.9	92.8	93.8	91.5
2023-06-21	10.07 (+0.11)	0.0 (0.0)	0.35 (-0.17)	95	6.44	0	0.0	-135	9.15	1475	92.7	95.0	95.0	91.5
2023-06-16	9.96 (+0.32)	0.0 (0.0)	0.52 (+0.01)	260	20.38	0	0.0	9	0.71	1276	95.1	94.7	96.6	92.8
2023-06-09	9.64 (+0.06)	0.0 (0.0)	0.51 (+0.02)	14	0.94	0	0.0	11	0.74	1486	93.7	96.6	98.8	93.2
2023-06-02	9.58 (-0.23)	0.0 (0.0)	0.49 (+0.06)	-193	9.6	0	0.0	48	2.39	2011	96.1	92.0	98.5	92.0
2023-05-26	9.81 (-0.39)	0.0 (0.0)	0.43 (+0.01)	-386	26.53	0	0.0	8	0.55	1455	91.4	92.1	95.0	91.2
2023-05-19	10.2 (-0.46)	0.0 (0.0)	0.42 (+0.07)	-301	19.84	0	0.0	56	3.69	1517	92.1	93.2	96.0	91.7
2023-05-12	10.66 (+0.01)	0.0 (0.0)	0.35 (0.0)	49	2.91	0	0.0	3	0.18	1685	94.0	94.8	95.2	91.1
2023-05-05	10.65 (-0.12)	0.0 (0.0)	0.35 (+0.02)	38	1.92	0	0.0	10	0.51	1975	94.7	96.4	96.5	92.6
2023-04-28	10.77 (-0.41)	0.0 (0.0)	0.33 (+0.01)	-227	8.75	0	0.0	14	0.54	2593	97.0	97.4	99.8	92.6
2023-04-21	11.18 (+0.08)	0.0 (0.0)	0.32 (+0.03)	-110	1.82	0	0.0	20	0.33	6056	97.0	101.5	106.5	96.8
2023-04-14	11.1 (-0.1)	0.0 (0.0)	0.29 (-0.12)	-336	5.3	0	0.0	-97	1.53	6334	101.5	102.0	104.5	98.3
2023-04-07	11.2 (-0.26)	0.0 (0.0)	0.41 (-0.02)	-182	9.52	0	0.0	-16	0.84	1912	102.0	103.0	105.5	101.5
2023-03-31	11.46 (-0.95)	0.0 (0.0)	0.43 (+0.09)	-563	5.14	0	0.0	75	0.69	10945	104.0	117.5	118.5	102.0
2023-03-24	12.41 (+3.35)	0.0 (0.0)	0.34 (+0.11)	2489	9.76	0	0.0	86	0.34	25508	114.0	98.7	118.0	96.3
2023-03-17	9.06 (+1.32)	0.0 (0.0)	0.23 (-0.04)	1183	20.62	0	0.0	-27	0.47	5738	97.9	88.6	98.5	88.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	7.74 (-0.34)	0.0 (0.0)	0.27 (-0.05)	-339	5.23	0	0.0	-41	0.63	6488	89.2	95.6	95.6	88.0
2023-03-03	8.08 (+0.52)	0.0 (0.0)	0.32 (0.0)	445	17.58	0	0.0	-5	0.2	2532	94.7	91.6	95.1	91.3
2023-02-24	7.56 (+0.25)	0.0 (0.0)	0.32 (+0.01)	113	3.68	0	0.0	10	0.33	3068	91.5	93.7	94.8	90.8
2023-02-17	7.31 (-0.18)	0.0 (0.0)	0.31 (+0.01)	-228	2.32	0	0.0	11	0.11	9816	93.6	94.9	96.9	90.9
2023-02-10	7.49 (-3.23)	0.0 (0.0)	0.3 (+0.13)	-2623	14.12	0	0.0	103	0.55	18583	95.6	86.2	102.0	85.6
2023-02-03	10.72 (+0.13)	0.0 (0.0)	0.17 (+0.01)	147	21.46	0	0.0	9	1.31	685	86.2	84.0	86.8	83.6
2023-01-17	10.59 (+0.02)	0.0 (0.0)	0.16 (+0.01)	16	9.09	0	0.0	7	3.98	176	83.5	83.1	83.7	82.5
2023-01-13	10.57 (-0.07)	0.0 (0.0)	0.15 (0.0)	-34	7.11	0	0.0	0	0.0	478	83.1	85.0	85.0	82.9
2023-01-06	10.64 (+0.08)	0.0 (0.0)	0.15 (0.0)	69	22.85	0	0.0	-3	0.99	302	84.3	83.4	85.2	82.7
2022-12-30	10.56 (-0.07)	0.0 (0.0)	0.15 (-0.01)	-18	8.04	0	0.0	-7	3.12	224	82.9	83.0	84.0	82.0
2022-12-23	10.63 (-0.28)	0.0 (0.0)	0.16 (-0.02)	-179	38.66	0	0.0	-11	2.38	463	83.0	84.4	84.4	82.3
2022-12-16	10.91 (-0.18)	0.0 (0.0)	0.18 (0.0)	-76	9.37	0	0.0	-6	0.74	811	84.3	85.0	87.8	84.3
2022-12-09	11.09 (-0.17)	0.0 (0.0)	0.18 (-0.01)	-186	28.05	0	0.0	0	0.0	663	85.0	86.2	86.4	83.4
2022-12-02	11.26 (+0.06)	0.0 (0.0)	0.19 (-0.01)	88	12.92	0	0.0	-9	1.32	681	86.2	84.1	87.0	83.8
2022-11-25	11.2 (-0.27)	0.0 (0.0)	0.2 (0.0)	-254	30.31	0	0.0	0	0.0	838	84.9	85.5	85.7	82.5
2022-11-18	11.47 (-0.22)	0.0 (0.0)	0.2 (-0.01)	-197	22.83	0	0.0	-8	0.93	863	85.3	83.1	86.8	83.1
2022-11-11	11.69 (-0.07)	0.0 (0.0)	0.21 (0.0)	-96	11.72	0	0.0	1	0.12	819	83.8	82.9	85.1	82.9
2022-11-04	11.76 (-0.39)	0.0 (0.0)	0.21 (+0.01)	-353	25.86	0	0.0	2	0.15	1365	83.5	91.0	92.3	82.1
2022-10-28	12.15 (+0.06)	0.0 (0.0)	0.2 (+0.03)	37	2.66	0	0.0	30	2.16	1391	88.7	86.9	91.6	86.8
2022-10-21	12.09 (+0.01)	0.0 (0.0)	0.17 (+0.01)	-33	7.38	0	0.0	7	1.57	447	85.4	85.4	87.7	83.4
2022-10-14	12.08 (-0.16)	0.0 (0.0)	0.16 (0.0)	-151	21.73	0	0.0	2	0.29	695	85.1	88.3	89.7	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	12.24 (-0.88)	0.0 (0.0)	0.16 (0.0)	-714	29.32	0	0.0	0	0.0	2435	90.1	96.6	96.6	87.6
2022-09-30	13.12 (+0.25)	0.0 (0.0)	0.16 (0.0)	207	22.85	0	0.0	-2	0.22	906	87.9	86.0	89.2	85.0
2022-09-23	12.87 (-0.14)	0.0 (0.0)	0.16 (-0.01)	-141	13.96	0	0.0	-6	0.59	1010	88.2	92.5	93.6	87.5
2022-09-16	13.01 (-0.07)	0.0 (0.0)	0.17 (-0.01)	-50	12.08	0	0.0	-9	2.17	414	92.5	95.0	96.0	92.3
2022-09-08	13.08 (-0.11)	0.0 (0.0)	0.18 (-0.01)	-100	13.05	0	0.0	-10	1.31	766	94.2	99.6	99.7	91.7
2022-09-02	13.19 (-0.11)	0.0 (0.0)	0.19 (-0.03)	-94	8.13	0	0.0	-21	1.82	1156	98.6	96.3	100.5	94.5
2022-08-26	13.3 (-0.43)	0.0 (0.0)	0.22 (0.0)	-350	17.67	0	0.0	1	0.05	1981	98.1	95.9	104.0	94.1
2022-08-19	13.73 (-0.15)	0.0 (0.0)	0.22 (+0.01)	-157	7.39	0	0.0	2	0.09	2124	96.0	93.4	101.0	92.1
2022-08-12	13.88 (-0.03)	0.0 (0.0)	0.21 (-0.01)	40	5.13	0	0.0	-2	0.26	780	93.0	89.1	93.8	89.1
2022-08-05	13.91 (+0.1)	0.0 (0.0)	0.22 (0.0)	90	26.71	0	0.0	-3	0.89	337	89.1	90.3	91.2	87.0
2022-07-29	13.81 (-0.11)	0.0 (0.0)	0.22 (0.0)	18	2.0	0	0.0	1	0.11	902	89.8	89.7	91.5	88.5
2022-07-22	13.92 (-0.02)	0.0 (0.0)	0.22 (0.0)	-20	4.61	0	0.0	-1	0.23	434	88.4	83.3	90.2	83.0
2022-07-15	13.94 (-0.3)	0.0 (-0.04)	0.22 (+0.02)	9	3.28	-58	21.17	12	4.38	274	82.9	81.2	84.3	80.0
2022-07-08	14.24 (0.0)	0.04 (+0.01)	0.2 (+0.03)	-10	2.87	1	0.29	28	8.02	349	82.0	84.1	84.1	81.0
2022-07-01	14.24 (-0.12)	0.03 (0.0)	0.17 (+0.03)	-126	19.72	1	0.16	23	3.6	639	82.0	93.5	93.5	82.0
2022-06-24	14.36 (+0.01)	0.03 (-0.01)	0.14 (+0.05)	2	0.32	-3	0.48	44	7.0	629	90.5	84.8	91.3	83.8
2022-06-17	14.35 (0.0)	0.04 (0.0)	0.09 (0.0)	-10	4.55	-1	0.45	-2	0.91	220	85.3	86.1	86.6	84.5
2022-06-10	14.35 (+0.02)	0.04 (0.0)	0.09 (+0.01)	13	7.51	0	0.0	5	2.89	173	87.0	86.9	87.1	85.5
2022-06-02	14.33 (-0.47)	0.04 (0.0)	0.08 (0.0)	-20	6.02	0	0.0	1	0.3	332	85.6	85.3	87.3	85.1
2022-05-27	14.8 (-0.03)	0.04 (0.0)	0.08 (+0.01)	-37	15.88	0	0.0	9	3.86	233	85.2	84.7	86.5	83.5
2022-05-20	14.83 (+0.07)	0.04 (0.0)	0.07 (+0.01)	59	13.92	-1	0.24	4	0.94	424	84.7	84.8	87.1	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	14.76 (-0.03)	0.04 (0.0)	0.06 (0.0)	-73	11.55	0	0.0	2	0.32	632	83.2	85.7	88.0	81.0
2022-05-06	14.79 (-0.15)	0.04 (-0.04)	0.06 (0.0)	-148	15.97	-30	3.24	0	0.0	927	86.3	83.0	88.5	81.9
2022-04-29	14.94 (-0.16)	0.08 (0.0)	0.06 (-0.01)	-127	14.5	0	0.0	-6	0.68	876	82.9	87.4	89.1	82.4
2022-04-22	15.1 (-0.32)	0.08 (0.0)	0.07 (0.0)	-241	36.08	1	0.15	0	0.0	668	88.2	88.8	90.4	87.6
2022-04-15	15.42 (-0.58)	0.08 (0.0)	0.07 (0.0)	-512	32.47	0	0.0	-2	0.13	1577	88.7	88.2	94.0	86.8
2022-04-08	16.0 (-0.28)	0.08 (+0.08)	0.07 (-0.01)	-251	31.49	60	7.53	-2	0.25	797	87.3	89.4	90.5	86.2
2022-04-01	16.28 (-0.31)	0.0 (0.0)	0.08 (+0.01)	-259	26.11	0	0.0	6	0.6	992	89.4	91.0	92.9	89.0
2022-03-25	16.59 (-0.41)	0.0 (0.0)	0.07 (+0.01)	-241	22.15	0	0.0	3	0.28	1088	91.2	94.9	95.4	90.8
2022-03-18	17.0 (-0.38)	0.0 (0.0)	0.06 (0.0)	-326	13.02	0	0.0	1	0.04	2503	94.2	102.5	102.5	92.7
2022-03-11	17.38 (-0.08)	0.0 (0.0)	0.06 (-0.02)	-136	1.22	0	0.0	-14	0.13	11114	104.5	113.0	115.5	102.0
2022-03-04	17.46 (-0.05)	0.0 (0.0)	0.08 (+0.02)	-40	3.38	0	0.0	19	1.6	1185	103.0	82.6	103.0	82.5
2022-02-25	17.51 (-0.01)	0.0 (0.0)	0.06 (0.0)	-15	4.75	0	0.0	0	0.0	316	82.8	87.0	87.4	82.0
2022-02-18	17.52 (-0.04)	0.0 (0.0)	0.06 (0.0)	-24	5.97	0	0.0	1	0.25	402	87.1	87.5	88.5	86.6
2022-02-11	17.56 (+0.04)	0.0 (0.0)	0.06 (+0.01)	36	15.52	0	0.0	7	3.02	232	88.3	87.6	89.1	85.6
2022-01-26	17.52 (-0.1)	0.0 (0.0)	0.05 (0.0)	-21	12.8	0	0.0	0	0.0	164	85.3	85.8	86.7	84.7
2022-01-21	17.62 (+0.04)	0.0 (0.0)	0.05 (0.0)	30	11.67	0	0.0	1	0.39	257	85.8	86.0	87.4	85.1
2022-01-14	17.58 (-0.11)	0.0 (0.0)	0.05 (0.0)	-87	21.22	0	0.0	0	0.0	410	85.6	88.0	88.0	83.5
2022-01-07	17.69 (-0.01)	0.0 (0.0)	0.05 (-0.02)	-9	2.36	0	0.0	-16	4.19	382	88.0	89.1	89.5	87.6
2021-12-30	17.7 (+0.03)	0.0 (0.0)	0.07 (-0.03)	23	10.75	0	0.0	-27	12.62	214	89.0	89.2	89.5	88.0
2021-12-24	17.67 (0.0)	0.0 (0.0)	0.1 (0.0)	-10	4.52	0	0.0	-2	0.9	221	89.2	90.4	90.6	88.0
2021-12-17	17.67 (+0.33)	0.0 (0.0)	0.1 (0.0)	-29	12.89	0	0.0	-1	0.44	225	89.2	91.3	91.5	89.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	17.34 (-0.01)	0.0 (0.0)	0.1 (+0.03)	-16	4.76	0	0.0	27	8.04	336	90.9	91.5	93.3	90.1
2021-12-03	17.35 (+0.03)	0.0 (0.0)	0.07 (+0.04)	22	5.66	0	0.0	29	7.46	389	91.5	88.7	91.8	87.6
2021-11-26	17.32 (-0.05)	0.0 (0.0)	0.03 (0.0)	-61	12.95	0	0.0	3	0.64	471	89.1	91.3	92.7	88.6
2021-11-19	17.37 (-0.05)	0.0 (0.0)	0.03 (0.0)	-18	4.15	0	0.0	1	0.23	434	91.3	94.9	94.9	91.2
2021-11-12	17.42 (+0.17)	0.0 (0.0)	0.03 (+0.01)	133	29.04	0	0.0	5	1.09	458	94.0	93.6	95.0	92.7
2021-11-05	17.25 (+0.11)	0.0 (0.0)	0.02 (0.0)	156	13.98	0	0.0	0	0.0	1116	93.5	91.9	97.8	91.6
2021-10-29	17.14 (+0.17)	0.0 (0.0)	0.02 (+0.01)	125	8.96	0	0.0	9	0.65	1395	90.5	87.0	96.0	85.6
2021-10-22	16.97 (+0.04)	0.0 (0.0)	0.01 (0.0)	27	8.88	0	0.0	3	0.99	304	86.9	85.8	89.1	85.8
2021-10-15	16.93 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-3	0.7	0	0.0	1	0.23	429	85.8	89.3	91.7	85.1
2021-10-08	16.94 (+0.57)	0.0 (0.0)	0.0 (0.0)	444	31.65	0	0.0	-4	0.29	1403	90.6	83.0	92.9	81.6
2021-10-01	16.37 (+0.17)	0.0 (0.0)	0.0 (-0.02)	146	38.02	0	0.0	-18	4.69	384	82.1	81.7	83.9	81.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.32 (-0.38)	0.0 (0.0)	0.27 (+0.03)	-396	10.7	0	0.0	21	0.57	3700	71.4	65.5	72.3	65.5
2026-05-29	11.7 (-0.28)	0.0 (-0.02)	0.24 (-0.01)	-150	3.02	-14	0.28	-3	0.06	4970	64.6	65.9	67.8	63.0
2026-04-30	11.98 (-0.84)	0.02 (0.0)	0.25 (-0.01)	-1008	17.31	0	0.0	-12	0.21	5824	65.4	63.0	68.4	61.2
2026-03-31	12.82 (-1.43)	0.02 (0.0)	0.26 (-0.03)	-1434	15.97	0	0.0	-25	0.28	8977	61.7	69.9	69.9	60.1
2026-02-26	14.25 (-1.82)	0.02 (0.0)	0.29 (+0.01)	-1555	22.84	0	0.0	9	0.13	6807	70.6	83.5	88.0	70.4
2026-01-30	16.07 (-1.35)	0.02 (0.0)	0.28 (-0.04)	-1098	23.98	0	0.0	-28	0.61	4579	83.6	89.3	90.0	83.6
2025-12-31	17.42 (-1.67)	0.02 (0.0)	0.32 (-0.06)	-1391	33.7	0	0.0	-43	1.04	4127	89.3	101.0	101.0	88.0
2025-11-28	19.09 (+0.83)	0.02 (-0.01)	0.38 (+0.05)	673	18.66	-6	0.17	38	1.05	3606	100.0	94.0	103.5	92.0
2025-10-31	18.26 (-0.79)	0.03 (0.0)	0.33 (-0.02)	-619	15.13	0	0.0	-18	0.44	4092	94.0	99.2	102.0	93.5
2025-09-30	19.05 (+0.35)	0.03 (0.0)	0.35 (0.0)	273	4.69	-2	0.03	2	0.03	5816	98.8	95.7	109.5	94.6
2025-08-29	18.7 (-0.28)	0.03 (0.0)	0.35 (-0.1)	177	3.79	-1	0.02	-82	1.75	4676	96.1	92.6	99.3	91.5
2025-07-31	18.98 (-0.39)	0.03 (0.0)	0.45 (-0.36)	-308	5.0	0	0.0	-285	4.63	6156	94.1	104.5	107.0	90.4
2025-06-30	19.37 (-0.35)	0.03 (0.0)	0.81 (+0.1)	-86	0.78	-2	0.02	74	0.67	11018	103.5	109.0	121.0	98.6
2025-05-29	19.72 (+0.59)	0.03 (+0.03)	0.71 (+0.22)	595	7.81	25	0.33	180	2.36	7618	111.0	100.0	113.0	98.8
2025-04-30	19.13 (+1.24)	0.0 (-0.37)	0.49 (-0.28)	877	7.82	-296	2.64	-222	1.98	11222	98.7	110.5	116.5	85.2
2025-03-31	17.89 (+2.28)	0.37 (+0.03)	0.77 (-0.29)	1851	7.81	27	0.11	-226	0.95	23690	108.5	128.0	136.0	107.5
2025-02-27	15.61 (+3.42)	0.34 (+0.08)	1.06 (+0.81)	1918	3.92	67	0.14	638	1.3	48968	129.5	96.0	145.0	96.0
2025-01-22	12.19 (-0.52)	0.26 (+0.26)	0.25 (-0.01)	-89	2.25	202	5.1	-13	0.33	3963	97.2	96.5	99.9	89.8
2024-12-31	12.71 (-0.39)	0.0 (0.0)	0.26 (0.0)	-364	4.79	0	0.0	2	0.03	7598	97.3	84.7	101.5	83.2
2024-11-29	13.1 (-1.94)	0.0 (0.0)	0.26 (-0.06)	-1570	36.98	0	0.0	-40	0.94	4245	83.0	90.0	90.7	82.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	15.04 (-0.18)	0.0 (0.0)	0.32 (+0.04)	-323	11.87	0	0.0	29	1.07	2722	90.8	95.0	97.9	90.3
2024-09-30	15.22 (-0.04)	0.0 (0.0)	0.28 (-0.02)	-58	2.23	0	0.0	-14	0.54	2606	95.1	97.9	97.9	89.6
2024-08-30	15.26 (+0.53)	0.0 (0.0)	0.3 (-0.03)	369	6.87	0	0.0	-25	0.47	5375	97.9	102.0	105.5	87.0
2024-07-31	14.73 (+0.93)	0.0 (0.0)	0.33 (-0.11)	870	9.69	0	0.0	-93	1.04	8978	100.0	107.0	115.0	96.1
2024-06-28	13.8 (+1.73)	0.0 (0.0)	0.44 (+0.09)	1453	17.25	0	0.0	73	0.87	8423	107.0	102.0	110.0	99.2
2024-05-31	12.07 (+1.97)	0.0 (0.0)	0.35 (-0.16)	2172	21.66	0	0.0	-125	1.25	10026	100.5	89.1	105.0	88.5
2024-04-30	10.1 (+0.48)	0.0 (0.0)	0.51 (-0.02)	468	13.41	0	0.0	-15	0.43	3491	89.1	88.2	90.7	82.9
2024-03-29	9.62 (-0.76)	0.0 (0.0)	0.53 (-0.31)	-1105	14.89	0	0.0	-242	3.26	7421	88.0	91.1	91.4	84.0
2024-02-29	10.38 (-0.11)	0.0 (-0.09)	0.84 (-0.16)	-167	4.41	-71	1.88	-128	3.38	3784	92.4	92.2	93.9	89.9
2024-01-31	10.49 (-0.91)	0.09 (0.0)	1.0 (+0.05)	-841	16.03	-1	0.02	37	0.71	5245	92.2	98.0	98.0	89.9
2023-12-29	11.4 (-0.03)	0.09 (0.0)	0.95 (+0.09)	6	0.08	0	0.0	70	0.96	7298	98.0	94.9	102.5	92.2
2023-11-30	11.43 (+1.41)	0.09 (+0.06)	0.86 (-0.03)	1156	16.67	49	0.71	-22	0.32	6934	94.8	89.4	99.8	87.1
2023-10-31	10.02 (+0.23)	0.03 (0.0)	0.89 (+0.17)	182	3.15	0	0.0	136	2.35	5775	88.8	87.3	96.0	86.6
2023-09-28	9.79 (-0.94)	0.03 (0.0)	0.72 (+0.3)	-791	14.94	0	0.0	240	4.53	5294	87.1	93.1	96.2	86.5
2023-08-31	10.73 (-1.22)	0.03 (+0.03)	0.42 (-0.37)	-1057	5.42	23	0.12	-295	1.51	19507	92.8	107.0	113.5	91.6
2023-07-31	11.95 (+2.0)	0.0 (0.0)	0.79 (+0.43)	1716	7.73	0	0.0	343	1.55	22200	103.5	92.1	112.0	91.1
2023-06-30	9.95 (+0.09)	0.0 (0.0)	0.36 (-0.12)	119	1.89	0	0.0	-98	1.56	6292	91.9	94.0	98.8	91.5
2023-05-31	9.86 (-0.91)	0.0 (0.0)	0.48 (+0.15)	-566	7.43	0	0.0	116	1.52	7614	94.0	96.4	96.5	91.1
2023-04-28	10.77 (-0.69)	0.0 (0.0)	0.33 (-0.1)	-855	5.06	0	0.0	-79	0.47	16897	97.0	103.0	106.5	92.6
2023-03-31	11.46 (+3.9)	0.0 (0.0)	0.43 (+0.11)	3215	6.28	0	0.0	88	0.17	51212	104.0	91.6	118.5	88.0
2023-02-24	7.56 (-3.06)	0.0 (0.0)	0.32 (+0.16)	-2624	8.21	0	0.0	129	0.4	31954	91.5	84.8	102.0	83.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	10.62 (+0.06)	0.0 (0.0)	0.16 (+0.01)	84	7.27	0	0.0	8	0.69	1155	84.5	83.4	85.2	82.5
2022-12-30	10.56 (-0.67)	0.0 (0.0)	0.15 (-0.04)	-412	17.29	0	0.0	-30	1.26	2383	82.9	86.9	87.8	82.0
2022-11-30	11.23 (-0.91)	0.0 (0.0)	0.19 (-0.01)	-852	20.88	0	0.0	-8	0.2	4081	86.6	89.7	90.0	82.1
2022-10-31	12.14 (-0.98)	0.0 (0.0)	0.2 (+0.04)	-868	16.58	0	0.0	39	0.75	5234	90.2	96.6	96.6	82.0
2022-09-30	13.12 (-0.06)	0.0 (0.0)	0.16 (-0.05)	-75	2.08	0	0.0	-40	1.11	3603	87.9	96.0	100.5	85.0
2022-08-31	13.18 (-0.63)	0.0 (0.0)	0.21 (-0.01)	-480	8.17	0	0.0	-10	0.17	5875	97.2	90.3	104.0	87.0
2022-07-29	13.81 (-0.46)	0.0 (-0.03)	0.22 (+0.07)	-35	1.63	-57	2.66	57	2.66	2142	89.8	85.7	91.5	80.0
2022-06-30	14.27 (-0.55)	0.03 (-0.01)	0.15 (+0.07)	-109	7.04	-3	0.19	53	3.42	1549	85.7	86.0	93.5	83.8
2022-05-31	14.82 (-0.12)	0.04 (-0.04)	0.08 (+0.02)	-199	8.02	-31	1.25	16	0.64	2481	86.5	83.0	88.5	81.0
2022-04-29	14.94 (-1.39)	0.08 (+0.08)	0.06 (-0.02)	-1170	28.18	61	1.47	-10	0.24	4152	82.9	90.0	94.0	82.4
2022-03-31	16.33 (-1.18)	0.0 (0.0)	0.08 (+0.02)	-963	5.78	0	0.0	15	0.09	16651	90.2	82.6	115.5	82.5
2022-02-25	17.51 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-3	0.32	0	0.0	8	0.84	951	82.8	87.6	89.1	82.0
2022-01-26	17.52 (-0.18)	0.0 (0.0)	0.05 (-0.02)	-87	7.17	0	0.0	-15	1.24	1214	85.3	89.1	89.5	83.5
2021-12-30	17.7 (+0.38)	0.0 (0.0)	0.07 (+0.04)	-12	0.97	0	0.0	26	2.1	1241	89.0	90.1	93.3	88.0
2021-11-30	17.32 (+0.18)	0.0 (0.0)	0.03 (+0.01)	212	8.07	0	0.0	9	0.34	2628	90.0	91.9	97.8	87.6
2021-10-29	17.14 (+0.8)	0.0 (0.0)	0.02 (+0.02)	628	17.37	0	0.0	8	0.22	3615	90.5	83.4	96.0	81.6
2021-09-30	16.34 (+0.34)	0.0 (0.0)	0.0 (-0.05)	288	15.29	0	0.0	-41	2.18	1883	83.5	83.6	84.6	77.4
2021-08-31	16.0 (+0.02)	0.0 (0.0)	0.05 (+0.03)	238	8.78	0	0.0	20	0.74	2712	83.5	77.5	84.3	74.0
2021-07-30	15.98 (-0.81)	0.0 (0.0)	0.02 (+0.01)	-391	7.54	0	0.0	13	0.25	5187	77.8	81.6	86.2	76.6
2021-06-30	16.79 ()	0.0 ()	0.01 ()	-197	24.41	0	0.0	0	0.0	807	81.7	85.3	85.4	80.8