股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.68 (-0.01)	0.0 (0.0)	0.33 (-0.01)	-9	20.0	0	0.0	-5	11.11	45	87.2	88.0	88.0	85.6
2026-06-02	2.69 (-0.01)	0.0 (0.0)	0.34 (0.0)	1	0.18	0	0.0	0	0.0	552	87.3	89.8	89.9	81.1
2026-06-01	2.7 (+0.01)	0.0 (0.0)	0.34 (0.0)	7	15.22	0	0.0	1	2.17	46	90.1	91.3	91.3	87.5
2026-05-29	2.69 (+0.01)	0.0 (0.0)	0.34 (0.0)	7	31.82	0	0.0	0	0.0	22	91.0	91.1	91.9	90.0
2026-05-28	2.68 (+0.01)	0.0 (0.0)	0.34 (0.0)	6	26.09	0	0.0	-1	4.35	23	90.1	89.5	91.7	88.0
2026-05-27	2.67 (-0.01)	0.0 (0.0)	0.34 (0.0)	-6	31.58	0	0.0	1	5.26	19	89.5	91.9	92.4	89.1
2026-05-26	2.68 (-0.04)	0.0 (0.0)	0.34 (0.0)	9	23.68	0	0.0	0	0.0	38	91.9	95.4	95.4	90.0
2026-05-25	2.72 (0.0)	0.0 (0.0)	0.34 (0.0)	-2	5.88	0	0.0	1	2.94	34	95.2	89.4	95.2	89.0
2026-05-22	2.72 (0.0)	0.0 (0.0)	0.34 (0.0)	-1	3.45	0	0.0	0	0.0	29	89.4	89.1	93.1	88.0
2026-05-21	2.72 (0.0)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	-1	6.67	15	90.0	90.5	90.5	88.5
2026-05-20	2.72 (0.0)	0.0 (0.0)	0.34 (0.0)	-2	25.0	0	0.0	0	0.0	8	90.0	91.9	91.9	89.6
2026-05-19	2.72 (-0.01)	0.0 (0.0)	0.34 (0.0)	-3	42.86	0	0.0	1	14.29	7	91.2	91.6	91.6	90.9
2026-05-18	2.73 (-0.01)	0.0 (0.0)	0.34 (0.0)	-5	27.78	0	0.0	0	0.0	18	91.7	91.6	92.4	90.5
2026-05-15	2.74 (-0.01)	0.0 (0.0)	0.34 (0.0)	-9	20.45	0	0.0	0	0.0	44	91.7	93.5	93.5	90.0
2026-05-14	2.75 (-0.02)	0.0 (0.0)	0.34 (0.0)	-13	43.33	0	0.0	2	6.67	30	92.2	96.5	97.0	92.2
2026-05-13	2.77 (0.0)	0.0 (0.0)	0.34 (0.0)	-3	20.0	0	0.0	-1	6.67	15	96.1	95.0	96.1	94.1
2026-05-12	2.77 (-0.01)	0.0 (0.0)	0.34 (0.0)	-5	25.0	0	0.0	-2	10.0	20	96.1	98.0	98.4	95.8
2026-05-11	2.78 (-0.01)	0.0 (0.0)	0.34 (0.0)	-3	27.27	0	0.0	0	0.0	11	98.0	98.0	98.1	95.8
2026-05-08	2.79 (0.0)	0.0 (0.0)	0.34 (0.0)	-5	35.71	0	0.0	0	0.0	14	97.9	98.5	98.9	96.6
2026-05-07	2.79 (-0.01)	0.0 (0.0)	0.34 (0.0)	-3	16.67	0	0.0	-1	5.56	18	98.5	98.2	99.0	97.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.8 (+0.01)	0.0 (0.0)	0.34 (0.0)	3	16.67	0	0.0	-2	11.11	18	98.0	96.4	98.0	95.8
2026-05-05	2.79 (+0.01)	0.0 (0.0)	0.34 (0.0)	-1	5.0	0	0.0	0	0.0	20	95.7	95.0	99.8	94.8
2026-05-04	2.78 (-0.01)	0.0 (0.0)	0.34 (0.0)	-5	16.13	0	0.0	1	3.23	31	94.8	96.0	97.5	94.8
2026-04-30	2.79 (-0.01)	0.0 (0.0)	0.34 (0.0)	-8	33.33	0	0.0	0	0.0	24	95.9	100.5	100.5	95.6
2026-04-29	2.8 (0.0)	0.0 (0.0)	0.34 (0.0)	-1	4.35	0	0.0	0	0.0	23	100.0	99.4	100.0	98.7
2026-04-28	2.8 (-0.01)	0.0 (0.0)	0.34 (0.0)	-9	13.85	0	0.0	0	0.0	65	98.9	99.6	101.5	98.9
2026-04-27	2.81 (0.0)	0.0 (0.0)	0.34 (0.0)	-1	10.0	0	0.0	-1	10.0	10	99.6	99.7	99.7	98.7
2026-04-24	2.81 (-0.01)	0.0 (0.0)	0.34 (-0.01)	-3	12.5	0	0.0	-1	4.17	24	100.0	99.5	100.0	97.1
2026-04-23	2.82 (-0.01)	0.0 (0.0)	0.35 (0.0)	-5	17.24	0	0.0	-3	10.34	29	99.4	99.4	99.8	97.8
2026-04-22	2.83 (+0.02)	0.0 (0.0)	0.35 (0.0)	3	27.27	0	0.0	0	0.0	11	99.5	100.5	102.0	99.0
2026-04-21	2.81 (0.0)	0.0 (0.0)	0.35 (0.0)	2	11.11	0	0.0	0	0.0	18	101.0	100.0	101.0	99.6
2026-04-20	2.81 (+0.01)	0.0 (0.0)	0.35 (0.0)	6	33.33	0	0.0	0	0.0	18	100.5	100.0	101.0	98.7
2026-04-17	2.8 (+0.01)	0.0 (0.0)	0.35 (0.0)	4	26.67	0	0.0	0	0.0	15	100.5	99.0	101.5	99.0
2026-04-16	2.79 (+0.02)	0.0 (0.0)	0.35 (0.0)	16	43.24	0	0.0	1	2.7	37	99.3	96.0	100.0	95.5
2026-04-15	2.77 (-0.01)	0.0 (0.0)	0.35 (+0.01)	-4	5.88	0	0.0	4	5.88	68	96.0	99.5	101.5	96.0
2026-04-14	2.78 (0.0)	0.0 (0.0)	0.34 (0.0)	-2	16.67	0	0.0	1	8.33	12	99.5	99.8	100.0	99.4
2026-04-13	2.78 (0.0)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	0	0.0	3	99.4	99.4	99.4	99.3
2026-04-10	2.78 (0.0)	0.0 (0.0)	0.34 (0.0)	-4	25.0	-1	6.25	0	0.0	16	99.4	99.4	99.5	98.0
2026-04-09	2.78 (-0.01)	0.0 (0.0)	0.34 (0.0)	-2	12.5	0	0.0	-2	12.5	16	99.6	100.5	101.5	98.5
2026-04-08	2.79 (0.0)	0.0 (0.0)	0.34 (0.0)	-4	8.89	0	0.0	4	8.89	45	101.0	99.1	102.5	98.5
2026-04-07	2.79 (0.0)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	0	0.0	6	98.8	98.0	98.8	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	2.79 (-0.01)	0.0 (0.0)	0.34 (0.0)	-3	18.75	0	0.0	0	0.0	16	98.0	98.9	99.3	97.1
2026-04-01	2.8 (-0.01)	0.0 (0.0)	0.34 (+0.01)	-9	37.5	-1	4.17	3	12.5	24	98.9	104.5	104.5	98.3
2026-03-31	2.81 (0.0)	0.0 (0.0)	0.33 (0.0)	3	15.79	0	0.0	2	10.53	19	96.6	93.0	96.6	92.8
2026-03-30	2.81 (-0.01)	0.0 (0.0)	0.33 (-0.01)	-6	26.09	0	0.0	-3	13.04	23	94.0	92.3	94.2	89.3
2026-03-27	2.82 (0.0)	0.0 (0.0)	0.34 (+0.01)	-1	10.0	0	0.0	1	10.0	10	92.5	91.9	95.0	91.9
2026-03-26	2.82 (0.0)	0.0 (0.0)	0.33 (0.0)	-1	9.09	0	0.0	0	0.0	11	91.9	92.3	94.0	91.9
2026-03-25	2.82 (+0.01)	0.0 (0.0)	0.33 (0.0)	3	17.65	0	0.0	1	5.88	17	92.5	91.7	92.7	91.1
2026-03-24	2.81 (-0.01)	0.0 (0.0)	0.33 (0.0)	-5	17.86	0	0.0	1	3.57	28	91.0	91.5	91.7	88.8
2026-03-23	2.82 (-0.01)	0.0 (0.0)	0.33 (-0.01)	-14	34.15	0	0.0	-3	7.32	41	89.5	90.8	91.8	88.9
2026-03-20	2.83 (+0.01)	0.0 (0.0)	0.34 (0.0)	-3	21.43	0	0.0	-1	7.14	14	91.6	91.1	93.3	91.1
2026-03-19	2.82 (-0.02)	0.0 (0.0)	0.34 (0.0)	-14	35.0	0	0.0	0	0.0	40	91.5	95.2	95.8	91.5
2026-03-18	2.84 (0.0)	0.0 (0.0)	0.34 (+0.01)	1	5.26	0	0.0	2	10.53	19	95.6	96.0	96.5	95.2
2026-03-17	2.84 (0.0)	0.0 (0.0)	0.33 (-0.01)	-2	8.7	0	0.0	-1	4.35	23	95.5	96.4	96.5	93.0
2026-03-16	2.84 (-0.01)	0.0 (0.0)	0.34 (0.0)	-9	36.0	0	0.0	-2	8.0	25	96.4	98.0	98.2	95.8
2026-03-13	2.85 (-0.02)	0.0 (0.0)	0.34 (0.0)	-13	54.17	0	0.0	-1	4.17	24	97.0	101.0	101.0	97.0
2026-03-12	2.87 (0.0)	0.0 (0.0)	0.34 (0.0)	2	6.67	0	0.0	-3	10.0	30	98.0	98.9	100.5	97.6
2026-03-11	2.87 (0.0)	0.0 (0.0)	0.34 (-0.01)	-1	2.04	0	0.0	-1	2.04	49	100.0	102.0	103.0	97.3
2026-03-10	2.87 (-0.02)	0.0 (0.0)	0.35 (0.0)	-4	28.57	0	0.0	0	0.0	14	99.9	102.5	103.5	99.9
2026-03-09	2.89 (-0.02)	0.0 (0.0)	0.35 (-0.01)	-10	32.26	0	0.0	-7	22.58	31	101.5	99.7	103.0	96.6
2026-03-06	2.91 (0.0)	0.0 (0.0)	0.36 (0.0)	-1	6.25	0	0.0	0	0.0	16	103.0	104.0	105.5	103.0
2026-03-05	2.91 (-0.01)	0.0 (0.0)	0.36 (0.0)	-9	22.5	0	0.0	-2	5.0	40	105.0	105.0	110.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	2.92 (-0.02)	0.0 (0.0)	0.36 (0.0)	-11	15.49	0	0.0	0	0.0	71	103.5	101.5	104.5	101.0
2026-03-03	2.94 (0.0)	0.0 (0.0)	0.36 (0.0)	-1	5.88	0	0.0	0	0.0	17	103.5	103.0	104.0	102.0
2026-03-02	2.94 (+0.04)	0.0 (0.0)	0.36 (0.0)	26	41.94	0	0.0	0	0.0	62	103.0	103.0	105.0	103.0
2026-02-26	2.9 (-0.02)	0.0 (0.0)	0.36 (0.0)	-8	23.53	0	0.0	0	0.0	34	103.5	104.0	105.0	102.0
2026-02-25	2.92 (+0.01)	0.0 (0.0)	0.36 (0.0)	1	4.76	0	0.0	0	0.0	21	102.5	101.5	104.0	101.5
2026-02-24	2.91 (-0.01)	0.0 (0.0)	0.36 (0.0)	0	0.0	0	0.0	1	5.0	20	102.0	104.0	105.0	102.0
2026-02-23	2.92 (+0.02)	0.0 (0.0)	0.36 (0.0)	12	41.38	0	0.0	1	3.45	29	103.0	103.0	105.5	102.5
2026-02-11	2.9 (+0.01)	0.0 (0.0)	0.36 (+0.01)	9	26.47	0	0.0	4	11.76	34	102.0	101.5	102.5	101.0
2026-02-10	2.89 (+0.01)	0.0 (0.0)	0.35 (0.0)	5	25.0	0	0.0	1	5.0	20	101.5	102.0	102.0	101.0
2026-02-09	2.88 (-0.03)	0.0 (0.0)	0.35 (0.0)	-1	33.33	0	0.0	0	0.0	3	101.5	102.0	102.0	100.5
2026-02-06	2.91 (+0.01)	0.0 (0.0)	0.35 (0.0)	2	10.53	0	0.0	0	0.0	19	99.8	102.0	102.0	98.7
2026-02-05	2.9 (+0.02)	0.0 (0.0)	0.35 (0.0)	1	9.09	0	0.0	0	0.0	11	101.5	102.5	102.5	101.5
2026-02-04	2.88 (0.0)	0.0 (0.0)	0.35 (0.0)	-2	14.29	0	0.0	1	7.14	14	102.0	103.5	104.0	102.0
2026-02-03	2.88 (-0.01)	0.0 (0.0)	0.35 (0.0)	-3	18.75	0	0.0	1	6.25	16	103.0	102.5	104.5	102.5
2026-02-02	2.89 (0.0)	0.0 (0.0)	0.35 (+0.01)	-5	27.78	0	0.0	1	5.56	18	102.5	103.5	104.5	102.5
2026-01-30	2.89 (-0.02)	0.0 (0.0)	0.34 (0.0)	-9	37.5	0	0.0	0	0.0	24	103.5	103.0	105.0	103.0
2026-01-29	2.91 (0.0)	0.0 (0.0)	0.34 (-0.01)	-4	36.36	0	0.0	-1	9.09	11	103.5	104.0	105.0	103.5
2026-01-28	2.91 (0.0)	0.0 (0.0)	0.35 (0.0)	2	11.76	0	0.0	0	0.0	17	104.5	105.0	105.5	104.5
2026-01-27	2.91 (0.0)	0.0 (0.0)	0.35 (0.0)	1	6.67	0	0.0	0	0.0	15	105.0	103.5	105.0	103.5
2026-01-26	2.91 (0.0)	0.0 (0.0)	0.35 (0.0)	-2	18.18	0	0.0	0	0.0	11	104.0	102.0	104.5	102.0
2026-01-23	2.91 (-0.03)	0.0 (0.0)	0.35 (+0.01)	-19	50.0	0	0.0	4	10.53	38	101.0	105.0	105.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.94 (0.0)	0.0 (0.0)	0.34 (0.0)	-2	13.33	0	0.0	-1	6.67	15	104.0	104.5	105.5	104.0
2026-01-21	2.94 (+0.01)	0.0 (0.0)	0.34 (0.0)	4	8.16	0	0.0	-2	4.08	49	104.0	105.5	105.5	103.5
2026-01-20	2.93 (-0.01)	0.0 (0.0)	0.34 (-0.01)	-4	17.39	0	0.0	-2	8.7	23	104.5	104.0	106.0	104.0
2026-01-19	2.94 (0.0)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	-1	1.82	55	105.0	104.0	105.0	103.5
2026-01-16	2.94 (0.0)	0.0 (0.0)	0.35 (0.0)	3	13.64	0	0.0	0	0.0	22	103.5	104.5	105.0	103.5
2026-01-15	2.94 (+0.01)	0.0 (0.0)	0.35 (0.0)	4	13.79	0	0.0	2	6.9	29	104.5	104.0	105.0	103.0
2026-01-14	2.93 (+0.01)	0.0 (0.0)	0.35 (0.0)	5	9.62	0	0.0	0	0.0	52	104.5	102.0	105.0	102.0
2026-01-13	2.92 (+0.01)	0.0 (0.0)	0.35 (0.0)	4	13.79	0	0.0	0	0.0	29	101.5	101.0	103.0	101.0
2026-01-12	2.91 (-0.01)	0.0 (0.0)	0.35 (0.0)	-1	3.57	0	0.0	0	0.0	28	101.0	101.5	103.0	101.0
2026-01-09	2.92 (+0.01)	0.0 (0.0)	0.35 (0.0)	4	18.18	0	0.0	0	0.0	22	101.5	101.5	102.5	101.0
2026-01-08	2.91 (0.0)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	0	0.0	56	101.5	97.8	105.0	97.8
2026-01-07	2.91 (0.0)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	0	0.0	17	98.0	97.1	98.0	97.1
2026-01-06	2.91 (-0.01)	0.0 (0.0)	0.35 (0.0)	-2	6.67	0	0.0	0	0.0	30	97.5	97.0	97.5	96.9
2026-01-05	2.92 (0.0)	0.0 (0.0)	0.35 (0.0)	-2	7.41	0	0.0	0	0.0	27	97.0	97.2	98.2	97.0
2026-01-02	2.92 (+0.01)	0.0 (0.0)	0.35 (0.0)	4	19.05	0	0.0	0	0.0	21	97.0	96.8	97.5	96.8
2025-12-31	2.91 (0.0)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	0	0.0	9	97.0	96.0	97.0	96.0
2025-12-30	2.91 (0.0)	0.0 (0.0)	0.35 (0.0)	1	7.69	0	0.0	0	0.0	13	96.7	97.2	97.4	96.6
2025-12-29	2.91 (0.0)	0.0 (0.0)	0.35 (0.0)	-1	8.33	0	0.0	0	0.0	12	96.9	96.2	96.9	96.0
2025-12-26	2.91 (0.0)	0.0 (0.0)	0.35 (0.0)	2	16.67	0	0.0	0	0.0	12	96.2	95.1	96.4	95.1
2025-12-24	2.91 (+0.01)	0.0 (0.0)	0.35 (0.0)	6	37.5	0	0.0	0	0.0	16	95.1	93.8	96.0	93.8
2025-12-23	2.9 (+0.01)	0.0 (0.0)	0.35 (0.0)	8	12.7	0	0.0	0	0.0	63	93.8	92.9	95.0	92.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.89 (0.0)	0.0 (0.0)	0.35 (0.0)	1	3.7	0	0.0	0	0.0	27	92.9	93.7	95.0	90.9
2025-12-19	2.89 (0.0)	0.0 (0.0)	0.35 (0.0)	1	20.0	0	0.0	0	0.0	5	94.0	94.8	95.2	94.0
2025-12-18	2.89 (+0.01)	0.0 (0.0)	0.35 (+0.01)	1	20.0	0	0.0	1	20.0	5	94.8	94.6	95.2	94.6
2025-12-17	2.88 (0.0)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	0	0.0	8	95.1	94.0	95.7	94.0
2025-12-16	2.88 (-0.02)	0.0 (0.0)	0.34 (-0.01)	-9	47.37	0	0.0	-2	10.53	19	94.7	93.8	95.5	93.7
2025-12-15	2.9 (0.0)	0.0 (0.0)	0.35 (0.0)	-1	5.0	0	0.0	1	5.0	20	95.5	96.6	96.6	95.5
2025-12-12	2.9 (0.0)	0.0 (0.0)	0.35 (+0.01)	-1	3.23	0	0.0	1	3.23	31	96.6	97.0	97.0	96.3
2025-12-11	2.9 (-0.01)	0.0 (0.0)	0.34 (0.0)	-5	12.82	0	0.0	0	0.0	39	96.5	98.0	98.5	95.3
2025-12-10	2.91 (+0.01)	0.0 (0.0)	0.34 (-0.01)	5	19.23	0	0.0	-1	3.85	26	98.2	95.7	98.2	95.5
2025-12-09	2.9 (0.0)	0.0 (0.0)	0.35 (0.0)	1	6.25	0	0.0	0	0.0	16	95.9	94.5	96.0	94.5
2025-12-08	2.9 (0.0)	0.0 (0.0)	0.35 (+0.01)	4	28.57	0	0.0	1	7.14	14	94.7	92.9	95.2	92.9
2025-12-05	2.9 (-0.01)	0.0 (0.0)	0.34 (0.0)	-11	22.92	0	0.0	2	4.17	48	92.6	93.7	94.6	92.2
2025-12-04	2.91 (-0.02)	0.0 (0.0)	0.34 (0.0)	-14	31.11	0	0.0	1	2.22	45	94.2	96.0	96.0	93.2
2025-12-03	2.93 (-0.02)	0.0 (0.0)	0.34 (0.0)	-10	38.46	0	0.0	1	3.85	26	96.0	95.0	96.0	94.7
2025-12-02	2.95 (0.0)	0.0 (0.0)	0.34 (0.0)	-3	18.75	0	0.0	0	0.0	16	95.5	97.5	97.5	95.3
2025-12-01	2.95 (0.0)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	-1	6.67	15	95.7	96.7	97.9	95.7
2025-11-28	2.95 (0.0)	0.0 (0.0)	0.34 (0.0)	5	12.2	0	0.0	3	7.32	41	96.7	97.9	97.9	94.7
2025-11-27	2.95 (0.0)	0.0 (0.0)	0.34 (0.0)	1	10.0	0	0.0	-1	10.0	10	97.9	96.2	98.5	96.2
2025-11-26	2.95 (+0.02)	0.0 (0.0)	0.34 (0.0)	11	42.31	0	0.0	1	3.85	26	97.0	95.7	97.0	95.7
2025-11-25	2.93 (0.0)	0.0 (0.0)	0.34 (0.0)	1	12.5	0	0.0	0	0.0	8	95.5	94.4	95.9	94.4
2025-11-24	2.93 (0.0)	0.0 (0.0)	0.34 (+0.01)	0	0.0	0	0.0	1	10.0	10	94.5	94.7	94.7	94.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	2.93 (+0.01)	0.0 (0.0)	0.33 (0.0)	2	11.76	0	0.0	2	11.76	17	94.3	94.9	95.0	94.1
2025-11-20	2.92 (0.0)	0.0 (0.0)	0.33 (0.0)	1	5.88	0	0.0	0	0.0	17	95.2	96.0	96.5	94.6
2025-11-19	2.92 (0.0)	0.0 (0.0)	0.33 (0.0)	1	11.11	0	0.0	0	0.0	9	95.8	96.2	96.4	95.0
2025-11-18	2.92 (0.0)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	-1	12.5	8	96.4	96.1	96.4	95.0
2025-11-17	2.92 (0.0)	0.0 (0.0)	0.33 (-0.01)	2	9.52	0	0.0	-2	9.52	21	96.6	96.9	96.9	95.5
2025-11-14	2.92 (0.0)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	0	0.0	6	96.9	96.5	96.9	96.5
2025-11-13	2.92 (0.0)	0.0 (0.0)	0.34 (0.0)	2	20.0	0	0.0	0	0.0	10	96.7	95.3	96.8	95.0
2025-11-12	2.92 (+0.01)	0.0 (0.0)	0.34 (0.0)	2	4.08	0	0.0	0	0.0	49	95.3	95.0	95.4	94.8
2025-11-11	2.91 (-0.02)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	-1	11.11	9	95.0	95.2	95.4	94.6
2025-11-10	2.93 (0.0)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	1	7.14	14	94.5	97.0	97.0	93.7
2025-11-07	2.93 (+0.01)	0.0 (0.0)	0.34 (0.0)	3	21.43	0	0.0	0	0.0	14	95.3	97.5	97.8	95.3
2025-11-06	2.92 (0.0)	0.0 (0.0)	0.34 (+0.01)	-2	13.33	0	0.0	2	13.33	15	97.5	99.0	99.2	96.6
2025-11-05	2.92 (-0.01)	0.0 (0.0)	0.33 (0.0)	-5	27.78	0	0.0	0	0.0	18	97.8	98.4	100.0	96.2
2025-11-04	2.93 (0.0)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	5	98.6	98.4	98.7	98.4
2025-11-03	2.93 (0.0)	0.0 (0.0)	0.33 (0.0)	-4	17.39	0	0.0	0	0.0	23	98.7	99.0	99.2	95.4
2025-10-31	2.93 (-0.01)	0.0 (0.0)	0.33 (0.0)	-2	11.11	0	0.0	2	11.11	18	98.2	95.2	98.4	95.2
2025-10-30	2.94 (-0.01)	0.0 (0.0)	0.33 (0.0)	-6	28.57	0	0.0	0	0.0	21	95.2	96.9	99.9	94.0
2025-10-29	2.95 (+0.01)	0.0 (0.0)	0.33 (0.0)	4	12.5	0	0.0	0	0.0	32	94.5	95.0	95.5	94.3
2025-10-28	2.94 (0.0)	0.0 (0.0)	0.33 (0.0)	-1	0.72	0	0.0	1	0.72	139	95.8	97.8	98.0	95.8
2025-10-27	2.94 (0.0)	0.0 (0.0)	0.33 (+0.01)	1	11.11	0	0.0	2	22.22	9	97.6	97.5	97.9	97.2
2025-10-23	2.94 (0.0)	0.0 (0.0)	0.32 (0.0)	0	0.0	0	0.0	0	0.0	16	97.3	97.4	97.6	97.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.94 (0.0)	0.0 (0.0)	0.32 (0.0)	1	8.33	0	0.0	2	16.67	12	97.4	97.1	97.4	95.8
2025-10-21	2.94 (0.0)	0.0 (0.0)	0.32 (0.0)	1	7.69	0	0.0	0	0.0	13	97.1	97.4	97.9	96.4
2025-10-20	2.94 (0.0)	0.0 (0.0)	0.32 (0.0)	1	0.36	0	0.0	0	0.0	278	95.4	99.0	99.0	94.1
2025-10-17	2.94 (0.0)	0.0 (0.0)	0.32 (0.0)	-2	16.67	0	0.0	1	8.33	12	97.5	98.1	99.3	97.5
2025-10-16	2.94 (0.0)	0.0 (0.0)	0.32 (0.0)	-3	23.08	0	0.0	1	7.69	13	99.4	100.0	100.0	98.6
2025-10-15	2.94 (-0.01)	0.0 (0.0)	0.32 (0.0)	-4	36.36	0	0.0	0	0.0	11	99.1	100.0	101.0	99.1
2025-10-14	2.95 (0.0)	0.0 (0.0)	0.32 (0.0)	-1	5.88	0	0.0	1	5.88	17	98.7	98.0	99.8	98.0
2025-10-13	2.95 (0.0)	0.0 (0.0)	0.32 (0.0)	3	17.65	0	0.0	0	0.0	17	98.0	97.4	98.0	96.1
2025-10-09	2.95 (0.0)	0.0 (0.0)	0.32 (0.0)	-1	5.88	0	0.0	0	0.0	17	97.5	102.0	102.0	97.5
2025-10-08	2.95 (+0.01)	0.0 (0.0)	0.32 (0.0)	6	35.29	0	0.0	0	0.0	17	99.7	100.0	101.0	99.7
2025-10-07	2.94 (0.0)	0.0 (0.0)	0.32 (+0.01)	-1	7.14	0	0.0	3	21.43	14	100.5	100.5	101.0	98.8
2025-10-03	2.94 (-0.01)	0.0 (0.0)	0.31 (0.0)	-5	50.0	0	0.0	0	0.0	10	100.0	101.5	101.5	99.5
2025-10-02	2.95 (0.0)	0.0 (0.0)	0.31 (0.0)	-1	4.55	0	0.0	0	0.0	22	100.0	100.0	101.0	98.6
2025-10-01	2.95 (0.0)	0.0 (0.0)	0.31 (0.0)	-1	3.85	0	0.0	2	7.69	26	99.9	99.4	99.9	98.6
2025-09-30	2.95 (-0.01)	0.0 (0.0)	0.31 (0.0)	-1	5.56	0	0.0	0	0.0	18	99.3	97.9	99.3	96.4
2025-09-26	2.96 (-0.01)	0.0 (0.0)	0.31 (0.0)	-6	12.24	0	0.0	0	0.0	49	97.9	97.5	98.2	94.3
2025-09-25	2.97 (-0.01)	0.0 (0.0)	0.31 (0.0)	1	2.0	0	0.0	2	4.0	50	97.4	101.5	101.5	97.2
2025-09-24	2.98 (+0.04)	0.0 (0.0)	0.31 (0.0)	24	48.98	0	0.0	0	0.0	49	102.5	95.1	102.5	94.2
2025-09-23	2.94 (-0.01)	0.0 (0.0)	0.31 (0.0)	-1	3.33	0	0.0	0	0.0	30	94.6	95.0	95.0	93.8
2025-09-22	2.95 (+0.01)	0.0 (0.0)	0.31 (0.0)	1	7.69	0	0.0	0	0.0	13	94.3	93.8	95.0	93.4
2025-09-19	2.94 (-0.03)	0.0 (0.0)	0.31 (0.0)	-3	27.27	0	0.0	1	9.09	11	94.0	93.7	94.0	93.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.97 (+0.01)	0.0 (0.0)	0.31 (+0.01)	1	4.76	0	0.0	1	4.76	21	93.6	93.2	93.6	91.6
2025-09-17	2.96 (-0.01)	0.0 (0.0)	0.3 (0.0)	-3	25.0	0	0.0	0	0.0	12	92.9	94.3	94.5	92.9
2025-09-16	2.97 (0.0)	0.0 (0.0)	0.3 (0.0)	2	40.0	0	0.0	0	0.0	5	94.3	94.0	94.4	94.0
2025-09-15	2.97 (+0.01)	0.0 (0.0)	0.3 (0.0)	3	37.5	0	0.0	0	0.0	8	93.9	94.0	94.0	92.4
2025-09-12	2.96 (0.0)	0.0 (0.0)	0.3 (0.0)	2	12.5	0	0.0	1	6.25	16	93.8	94.0	94.2	91.5
2025-09-11	2.96 (0.0)	0.0 (0.0)	0.3 (0.0)	1	12.5	0	0.0	1	12.5	8	93.9	93.0	94.0	92.6
2025-09-10	2.96 (0.0)	0.0 (0.0)	0.3 (0.0)	-1	3.57	0	0.0	0	0.0	28	92.4	93.4	93.4	92.0
2025-09-09	2.96 (0.0)	0.0 (0.0)	0.3 (0.0)	-1	10.0	0	0.0	0	0.0	10	93.0	93.6	93.8	92.5
2025-09-08	2.96 (0.0)	0.0 (0.0)	0.3 (0.0)	1	3.7	0	0.0	0	0.0	27	93.4	93.4	93.8	93.2
2025-09-05	2.96 (+0.01)	0.0 (0.0)	0.3 (0.0)	8	22.22	0	0.0	1	2.78	36	93.4	94.0	94.5	91.0
2025-09-04	2.95 (+0.01)	0.0 (0.0)	0.3 (0.0)	3	18.75	0	0.0	0	0.0	16	93.8	94.2	94.2	93.4
2025-09-03	2.94 (0.0)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	0	0.0	12	93.8	94.7	94.7	93.8
2025-09-02	2.94 (+0.01)	0.0 (0.0)	0.3 (0.0)	4	40.0	0	0.0	0	0.0	10	94.7	94.8	94.8	94.4
2025-09-01	2.93 (0.0)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	0	0.0	16	93.8	94.3	94.3	92.6
2025-08-29	2.93 (0.0)	0.0 (0.0)	0.3 (0.0)	2	15.38	0	0.0	1	7.69	13	94.0	94.0	94.2	93.2
2025-08-28	2.93 (0.0)	0.0 (0.0)	0.3 (0.0)	-1	9.09	0	0.0	0	0.0	11	93.6	93.6	93.6	92.9
2025-08-27	2.93 (0.0)	0.0 (0.0)	0.3 (0.0)	-1	12.5	0	0.0	0	0.0	8	93.4	94.2	94.6	93.4
2025-08-26	2.93 (-0.01)	0.0 (0.0)	0.3 (0.0)	-1	14.29	0	0.0	0	0.0	7	94.0	94.9	95.1	94.0
2025-08-25	2.94 (0.0)	0.0 (0.0)	0.3 (0.0)	-3	27.27	0	0.0	0	0.0	11	94.4	95.0	95.2	93.1
2025-08-22	2.94 (-0.01)	0.0 (0.0)	0.3 (0.0)	-6	46.15	0	0.0	0	0.0	13	94.3	94.4	94.8	94.1
2025-08-21	2.95 (0.0)	0.0 (0.0)	0.3 (0.0)	-3	23.08	0	0.0	0	0.0	13	94.4	94.5	94.6	93.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.95 (-0.02)	0.0 (0.0)	0.3 (+0.01)	-10	52.63	0	0.0	2	10.53	19	92.3	94.4	94.4	92.3
2025-08-19	2.97 (0.0)	0.0 (0.0)	0.29 (0.0)	-1	33.33	0	0.0	0	0.0	3	94.4	93.8	94.4	93.8
2025-08-18	2.97 (+0.01)	0.0 (0.0)	0.29 (0.0)	5	26.32	0	0.0	0	0.0	19	94.1	94.2	94.2	93.1
2025-08-15	2.96 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	6	93.9	93.7	93.9	93.5
2025-08-14	2.96 (-0.01)	0.0 (0.0)	0.29 (0.0)	-1	4.76	0	0.0	1	4.76	21	93.5	93.2	93.6	92.6
2025-08-13	2.97 (0.0)	0.0 (0.0)	0.29 (0.0)	-4	17.39	0	0.0	0	0.0	23	93.4	93.0	94.5	92.7
2025-08-12	2.97 (0.0)	0.0 (0.0)	0.29 (0.0)	-1	6.25	0	0.0	0	0.0	16	92.6	95.0	95.0	92.6
2025-08-11	2.97 (-0.01)	0.0 (0.0)	0.29 (0.0)	-4	14.29	0	0.0	1	3.57	28	93.5	93.8	93.9	92.0
2025-08-08	2.98 (0.0)	0.0 (0.0)	0.29 (0.0)	-2	12.5	0	0.0	-1	6.25	16	93.5	93.1	93.6	92.5
2025-08-07	2.98 (0.0)	0.0 (0.0)	0.29 (0.0)	-1	3.45	0	0.0	0	0.0	29	92.8	94.5	94.7	92.5
2025-08-06	2.98 (-0.01)	0.0 (0.0)	0.29 (0.0)	-3	30.0	0	0.0	0	0.0	10	93.8	94.2	94.4	93.4
2025-08-05	2.99 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	-1	10.0	10	94.0	93.7	94.4	93.7
2025-08-04	2.99 (0.0)	0.0 (0.0)	0.29 (-0.01)	-1	7.69	0	0.0	-1	7.69	13	93.4	94.2	94.3	93.4
2025-08-01	2.99 (0.0)	0.0 (0.0)	0.3 (0.0)	-2	13.33	0	0.0	0	0.0	15	94.3	93.6	94.8	93.5
2025-07-31	2.99 (+0.01)	0.0 (0.0)	0.3 (0.0)	11	35.48	0	0.0	1	3.23	31	94.2	94.2	95.0	94.0
2025-07-30	2.98 (0.0)	0.0 (0.0)	0.3 (+0.01)	-3	33.33	0	0.0	0	0.0	9	94.5	95.0	95.1	93.8
2025-07-29	2.98 (0.0)	0.0 (0.0)	0.29 (0.0)	-1	11.11	0	0.0	0	0.0	9	94.6	94.8	94.9	93.2
2025-07-28	2.98 (-0.01)	0.0 (0.0)	0.29 (-0.01)	-1	16.67	0	0.0	0	0.0	6	94.6	94.7	94.8	94.5
2025-07-25	2.99 (0.0)	0.0 (0.0)	0.3 (0.0)	-4	30.77	0	0.0	-1	7.69	13	94.4	94.3	94.6	93.4
2025-07-24	2.99 (0.0)	0.0 (0.0)	0.3 (0.0)	-4	36.36	0	0.0	0	0.0	11	94.5	95.2	95.3	93.7
2025-07-23	2.99 (-0.01)	0.0 (0.0)	0.3 (+0.01)	-2	20.0	0	0.0	4	40.0	10	95.1	95.0	95.2	94.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	3.0 (-0.01)	0.0 (0.0)	0.29 (0.0)	-5	20.83	0	0.0	1	4.17	24	94.6	95.2	95.3	93.6
2025-07-21	3.01 (-0.01)	0.0 (0.0)	0.29 (0.0)	-3	30.0	0	0.0	0	0.0	10	95.1	95.1	95.1	94.0
2025-07-18	3.02 (0.0)	0.0 (0.0)	0.29 (0.0)	-4	30.77	0	0.0	0	0.0	13	95.1	95.1	95.7	94.1
2025-07-17	3.02 (0.0)	0.0 (0.0)	0.29 (0.0)	-1	16.67	0	0.0	2	33.33	6	95.1	95.7	95.9	95.1
2025-07-16	3.02 (0.0)	0.0 (0.0)	0.29 (0.0)	3	14.29	0	0.0	0	0.0	21	95.5	95.4	95.7	94.6
2025-07-15	3.02 (-0.01)	0.0 (0.0)	0.29 (0.0)	-15	39.47	0	0.0	0	0.0	38	95.6	95.7	96.5	94.4
2025-07-14	3.03 (+0.01)	0.0 (0.0)	0.29 (0.0)	11	37.93	0	0.0	0	0.0	29	96.2	96.1	96.4	94.4
2025-07-11	3.02 (0.0)	0.0 (0.0)	0.29 (0.0)	-1	4.35	0	0.0	0	0.0	23	96.5	95.8	96.7	95.3
2025-07-10	3.02 (0.0)	0.0 (0.0)	0.29 (0.0)	-5	14.71	0	0.0	-1	2.94	34	95.8	94.7	97.0	94.2
2025-07-09	3.02 (-0.01)	0.0 (0.0)	0.29 (0.0)	-1	6.67	0	0.0	0	0.0	15	95.0	94.9	95.0	94.0
2025-07-08	3.03 (0.0)	0.0 (0.0)	0.29 (0.0)	-4	33.33	0	0.0	1	8.33	12	94.9	94.7	95.0	94.1
2025-07-07	3.03 (0.0)	0.0 (0.0)	0.29 (0.0)	-1	12.5	0	0.0	0	0.0	8	94.7	94.2	94.7	94.2
2025-07-04	3.03 (-0.01)	0.0 (0.0)	0.29 (0.0)	-1	2.27	0	0.0	0	0.0	44	96.0	97.2	97.5	94.0
2025-07-03	3.04 (0.0)	0.0 (0.0)	0.29 (0.0)	-6	10.91	0	0.0	0	0.0	55	97.2	97.7	97.7	95.9
2025-07-02	3.04 (0.0)	0.0 (0.0)	0.29 (0.0)	2	15.38	0	0.0	-1	7.69	13	96.0	96.0	96.4	95.3
2025-07-01	3.04 (+0.01)	0.0 (0.0)	0.29 (0.0)	10	35.71	0	0.0	0	0.0	28	96.0	93.8	96.0	93.8
2025-06-30	3.03 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	-2	20.0	10	93.4	94.3	94.6	93.4
2025-06-27	3.03 (+0.03)	0.0 (0.0)	0.29 (-0.01)	14	33.33	0	0.0	-7	16.67	42	94.5	94.4	94.5	93.0
2025-06-26	3.0 (-0.01)	0.0 (0.0)	0.3 (0.0)	-4	23.53	0	0.0	-2	11.76	17	94.5	95.7	95.7	94.5
2025-06-25	3.01 (0.0)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	0	0.0	20	95.5	95.1	95.7	94.5
2025-06-24	3.01 (+0.06)	0.0 (0.0)	0.3 (0.0)	43	49.43	0	0.0	1	1.15	87	94.9	95.4	95.6	93.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.95 (0.0)	0.0 (0.0)	0.3 (0.0)	-3	15.0	0	0.0	0	0.0	20	92.6	92.7	92.9	90.7
2025-06-20	2.95 (-0.01)	0.0 (0.0)	0.3 (0.0)	-8	24.24	0	0.0	0	0.0	33	92.9	94.3	94.7	92.9
2025-06-19	2.96 (-0.02)	0.0 (0.0)	0.3 (0.0)	-13	29.55	0	0.0	0	0.0	44	94.3	95.0	97.0	94.3
2025-06-18	2.98 (-0.01)	0.0 (0.0)	0.3 (-0.01)	-2	5.0	0	0.0	-4	10.0	40	95.8	94.7	96.0	94.7
2025-06-17	2.99 (+0.03)	0.0 (0.0)	0.31 (-0.01)	19	45.24	0	0.0	-8	19.05	42	95.5	94.0	95.6	94.0
2025-06-16	2.96 (+0.01)	0.0 (0.0)	0.32 (0.0)	10	21.28	0	0.0	-1	2.13	47	94.3	92.3	95.0	92.3
2025-06-13	2.95 (-0.02)	0.0 (0.0)	0.32 (0.0)	-15	37.5	0	0.0	-1	2.5	40	92.2	93.2	94.4	92.2
2025-06-12	2.97 (-0.01)	0.0 (0.0)	0.32 (0.0)	-10	4.33	0	0.0	0	0.0	231	98.2	96.3	98.3	93.2
2025-06-11	2.98 (0.0)	0.0 (0.0)	0.32 (0.0)	5	15.62	0	0.0	0	0.0	32	96.3	95.9	97.5	94.4
2025-06-10	2.98 (+0.01)	0.0 (0.0)	0.32 (0.0)	3	9.38	0	0.0	0	0.0	32	95.9	96.2	97.2	95.9
2025-06-09	2.97 (+0.01)	0.0 (0.0)	0.32 (0.0)	1	5.26	0	0.0	0	0.0	19	95.4	95.2	96.3	94.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.68 (-0.01)	0.0 (0.0)	0.33 (-0.01)	-1	0.16	0	0.0	-4	0.62	645	87.2	91.3	91.3	81.1
2026-05-29	2.69 (-0.03)	0.0 (0.0)	0.34 (0.0)	14	10.22	0	0.0	1	0.73	137	91.0	89.4	95.4	88.0
2026-05-22	2.72 (-0.02)	0.0 (0.0)	0.34 (0.0)	-11	13.92	0	0.0	0	0.0	79	89.4	91.6	93.1	88.0
2026-05-15	2.74 (-0.05)	0.0 (0.0)	0.34 (0.0)	-33	27.05	0	0.0	-1	0.82	122	91.7	98.0	98.4	90.0
2026-05-08	2.79 (0.0)	0.0 (0.0)	0.34 (0.0)	-11	10.68	0	0.0	-2	1.94	103	97.9	96.0	99.8	94.8
2026-04-30	2.79 (-0.02)	0.0 (0.0)	0.34 (0.0)	-19	15.45	0	0.0	-1	0.81	123	95.9	99.7	101.5	95.6
2026-04-24	2.81 (+0.01)	0.0 (0.0)	0.34 (-0.01)	3	2.97	0	0.0	-4	3.96	101	100.0	100.0	102.0	97.1
2026-04-17	2.8 (+0.02)	0.0 (0.0)	0.35 (+0.01)	14	10.22	0	0.0	6	4.38	137	100.5	99.4	101.5	95.5
2026-04-10	2.78 (-0.01)	0.0 (0.0)	0.34 (0.0)	-10	11.76	-1	1.18	2	2.35	85	99.4	98.0	102.5	98.0
2026-04-02	2.79 (-0.03)	0.0 (0.0)	0.34 (0.0)	-15	18.07	-1	1.2	2	2.41	83	98.0	92.3	104.5	89.3
2026-03-27	2.82 (-0.01)	0.0 (0.0)	0.34 (0.0)	-18	16.67	0	0.0	0	0.0	108	92.5	90.8	95.0	88.8
2026-03-20	2.83 (-0.02)	0.0 (0.0)	0.34 (0.0)	-27	21.95	0	0.0	-2	1.63	123	91.6	98.0	98.2	91.1
2026-03-13	2.85 (-0.06)	0.0 (0.0)	0.34 (-0.02)	-26	17.45	0	0.0	-12	8.05	149	97.0	99.7	103.5	96.6
2026-03-06	2.91 (+0.01)	0.0 (0.0)	0.36 (0.0)	4	1.92	0	0.0	-2	0.96	208	103.0	103.0	110.0	101.0
2026-02-26	2.9 (0.0)	0.0 (0.0)	0.36 (0.0)	5	4.67	0	0.0	2	1.87	107	103.5	103.0	105.5	101.5
2026-02-11	2.9 (-0.01)	0.0 (0.0)	0.36 (+0.01)	13	22.41	0	0.0	5	8.62	58	102.0	102.0	102.5	100.5
2026-02-06	2.91 (+0.02)	0.0 (0.0)	0.35 (+0.01)	-7	8.75	0	0.0	3	3.75	80	99.8	103.5	104.5	98.7
2026-01-30	2.89 (-0.02)	0.0 (0.0)	0.34 (-0.01)	-12	15.0	0	0.0	-1	1.25	80	103.5	102.0	105.5	102.0
2026-01-23	2.91 (-0.03)	0.0 (0.0)	0.35 (0.0)	-21	11.54	0	0.0	-2	1.1	182	101.0	104.0	106.0	101.0
2026-01-16	2.94 (+0.02)	0.0 (0.0)	0.35 (0.0)	15	9.32	0	0.0	2	1.24	161	103.5	101.5	105.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.92 (0.0)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	0	0.0	154	101.5	97.2	105.0	96.9
2026-01-02	2.92 (+0.01)	0.0 (0.0)	0.35 (0.0)	4	19.05	0	0.0	0	0.0	21	97.0	96.8	97.5	96.8
2025-12-31	2.91 (0.0)	0.0 (0.0)	0.35 (0.0)	-8	10.26	0	0.0	-4	5.13	78	102.0	96.2	103.5	96.0
2025-12-26	2.91 (+0.02)	0.0 (0.0)	0.35 (0.0)	17	14.41	0	0.0	0	0.0	118	96.2	93.7	96.4	90.9
2025-12-19	2.89 (-0.01)	0.0 (0.0)	0.35 (0.0)	-8	14.04	0	0.0	0	0.0	57	94.0	96.6	96.6	93.7
2025-12-12	2.9 (0.0)	0.0 (0.0)	0.35 (+0.01)	4	3.15	0	0.0	1	0.79	127	96.6	92.9	98.5	92.9
2025-12-05	2.9 (-0.05)	0.0 (0.0)	0.34 (0.0)	-38	24.84	0	0.0	3	1.96	153	92.6	96.7	97.9	92.2
2025-11-28	2.95 (+0.02)	0.0 (0.0)	0.34 (+0.01)	18	18.75	0	0.0	4	4.17	96	96.7	94.7	98.5	94.3
2025-11-21	2.93 (+0.01)	0.0 (0.0)	0.33 (-0.01)	6	8.11	0	0.0	-1	1.35	74	94.3	96.9	96.9	94.1
2025-11-14	2.92 (-0.01)	0.0 (0.0)	0.34 (0.0)	4	4.55	0	0.0	0	0.0	88	96.9	97.0	97.0	93.7
2025-11-07	2.93 (0.0)	0.0 (0.0)	0.34 (+0.01)	-8	10.67	0	0.0	2	2.67	75	95.3	99.0	100.0	95.3
2025-10-31	2.93 (-0.01)	0.0 (0.0)	0.33 (+0.01)	-4	1.81	0	0.0	5	2.26	221	98.2	97.5	99.9	94.0
2025-10-23	2.94 (0.0)	0.0 (0.0)	0.32 (0.0)	3	0.94	0	0.0	2	0.62	320	97.3	99.0	99.0	94.1
2025-10-17	2.94 (-0.01)	0.0 (0.0)	0.32 (0.0)	-7	9.72	0	0.0	3	4.17	72	97.5	97.4	101.0	96.1
2025-10-09	2.95 (+0.01)	0.0 (0.0)	0.32 (+0.01)	4	8.16	0	0.0	3	6.12	49	97.5	100.5	102.0	97.5
2025-10-03	2.94 (-0.02)	0.0 (0.0)	0.31 (0.0)	-8	10.26	0	0.0	2	2.56	78	100.0	97.9	101.5	96.4
2025-09-26	2.96 (+0.02)	0.0 (0.0)	0.31 (0.0)	19	9.9	0	0.0	2	1.04	192	97.9	93.8	102.5	93.4
2025-09-19	2.94 (-0.02)	0.0 (0.0)	0.31 (+0.01)	0	0.0	0	0.0	2	3.51	57	94.0	94.0	94.5	91.6
2025-09-12	2.96 (0.0)	0.0 (0.0)	0.3 (0.0)	2	2.2	0	0.0	2	2.2	91	93.8	93.4	94.2	91.5
2025-09-05	2.96 (+0.03)	0.0 (0.0)	0.3 (0.0)	15	16.48	0	0.0	1	1.1	91	93.4	94.3	94.8	91.0
2025-08-29	2.93 (-0.01)	0.0 (0.0)	0.3 (0.0)	-4	7.84	0	0.0	1	1.96	51	94.0	95.0	95.2	92.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.94 (-0.02)	0.0 (0.0)	0.3 (+0.01)	-15	22.06	0	0.0	2	2.94	68	94.3	94.2	94.8	92.3
2025-08-15	2.96 (-0.02)	0.0 (0.0)	0.29 (0.0)	-10	10.42	0	0.0	2	2.08	96	93.9	93.8	95.0	92.0
2025-08-08	2.98 (-0.01)	0.0 (0.0)	0.29 (-0.01)	-7	8.86	0	0.0	-3	3.8	79	93.5	94.2	94.7	92.5
2025-08-01	2.99 (0.0)	0.0 (0.0)	0.3 (0.0)	4	5.71	0	0.0	1	1.43	70	94.3	94.7	95.1	93.2
2025-07-25	2.99 (-0.03)	0.0 (0.0)	0.3 (+0.01)	-18	26.47	0	0.0	4	5.88	68	94.4	95.1	95.3	93.4
2025-07-18	3.02 (0.0)	0.0 (0.0)	0.29 (0.0)	-6	5.56	0	0.0	2	1.85	108	95.1	96.1	96.5	94.1
2025-07-11	3.02 (-0.01)	0.0 (0.0)	0.29 (0.0)	-12	12.9	0	0.0	0	0.0	93	96.5	94.2	97.0	94.0
2025-07-04	3.03 (0.0)	0.0 (0.0)	0.29 (0.0)	5	3.31	0	0.0	-3	1.99	151	96.0	94.3	97.7	93.4
2025-06-27	3.03 (+0.08)	0.0 (0.0)	0.29 (-0.01)	50	26.74	0	0.0	-8	4.28	187	94.5	92.7	95.7	90.7
2025-06-20	2.95 (0.0)	0.0 (0.0)	0.3 (-0.02)	6	2.9	0	0.0	-13	6.28	207	92.9	92.3	97.0	92.3
2025-06-13	2.95 (-0.01)	0.0 (0.0)	0.32 (0.0)	-16	4.48	0	0.0	-1	0.28	357	92.2	95.2	98.3	92.2
2025-06-06	2.96 (-0.03)	0.0 (0.0)	0.32 (+0.01)	-15	7.61	0	0.0	7	3.55	197	95.3	93.2	96.0	91.0
2025-05-29	2.99 (-0.08)	0.0 (0.0)	0.31 (-0.01)	-26	18.98	0	0.0	-5	3.65	137	92.7	92.9	93.5	91.5
2025-05-23	3.07 (-0.01)	0.0 (0.0)	0.32 (0.0)	-8	5.8	0	0.0	1	0.72	138	91.9	91.3	92.9	90.5
2025-05-16	3.08 (+0.04)	0.0 (0.0)	0.32 (+0.01)	16	3.31	0	0.0	4	0.83	483	91.3	95.1	96.2	91.3
2025-05-09	3.04 (0.0)	0.0 (0.0)	0.31 (-0.01)	-1	0.05	0	0.0	-5	0.25	1995	96.0	97.0	117.0	96.0
2025-05-02	3.04 (-0.01)	0.0 (0.0)	0.32 (0.0)	-8	12.12	0	0.0	-1	1.52	66	96.5	95.5	96.7	94.3
2025-04-25	3.05 (-0.07)	0.0 (0.0)	0.32 (0.0)	-43	40.57	0	0.0	0	0.0	106	94.8	94.9	98.0	93.6
2025-04-18	3.12 (-0.02)	0.0 (0.0)	0.32 (-0.01)	-14	8.0	0	0.0	-3	1.71	175	95.1	98.0	98.7	94.7
2025-04-11	3.14 (-0.03)	0.0 (0.0)	0.33 (0.0)	-24	1.21	0	0.0	-2	0.1	1988	97.0	90.0	101.0	85.5
2025-04-02	3.17 (-0.05)	0.0 (0.0)	0.33 (-0.01)	-29	30.53	0	0.0	-4	4.21	95	100.0	101.0	101.5	97.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	3.22 (-0.06)	0.0 (0.0)	0.34 (+0.01)	-24	31.17	0	0.0	1	1.3	77	100.5	106.0	107.0	100.5
2025-03-21	3.28 (-0.01)	0.0 (0.0)	0.33 (0.0)	40	20.1	0	0.0	1	0.5	199	105.5	104.0	110.0	103.5
2025-03-14	3.29 (-0.16)	0.0 (0.0)	0.33 (-0.01)	1	0.98	0	0.0	-4	3.92	102	104.0	102.5	104.0	99.8
2025-03-07	3.45 (0.0)	0.0 (0.0)	0.34 (0.0)	2	1.77	0	0.0	1	0.88	113	102.5	102.0	105.5	100.5
2025-02-27	3.45 (+0.02)	0.0 (0.0)	0.34 (0.0)	13	9.22	0	0.0	-1	0.71	141	104.0	102.0	104.5	100.5
2025-02-21	3.43 (0.0)	0.0 (0.0)	0.34 (0.0)	1	0.83	0	0.0	0	0.0	120	102.0	101.5	102.5	100.0
2025-02-14	3.43 (0.0)	0.0 (0.0)	0.34 (0.0)	-1	0.63	0	0.0	2	1.27	158	100.0	102.5	108.5	99.5
2025-02-07	3.43 (-0.14)	0.0 (0.0)	0.34 (0.0)	-22	18.64	0	0.0	-2	1.69	118	103.5	99.9	104.0	97.8
2025-01-22	3.57 (-0.04)	0.0 (0.0)	0.34 (0.0)	-22	11.7	0	0.0	1	0.53	188	99.9	101.5	105.5	98.6
2025-01-17	3.61 (-0.03)	0.0 (0.0)	0.34 (0.0)	-16	18.18	0	0.0	-2	2.27	88	100.5	102.0	102.5	99.4
2025-01-10	3.64 (-0.01)	0.0 (0.0)	0.34 (-0.01)	6	5.13	0	0.0	0	0.0	117	102.5	102.5	105.0	100.5
2024-12-31	3.65 (-0.04)	0.0 (0.0)	0.35 (0.0)	-1	0.57	0	0.0	-13	7.47	174	61.2	61.4	62.3	60.6
2024-12-27	3.69 (-0.01)	0.0 (0.0)	0.35 (+0.01)	3	2.4	0	0.0	1	0.8	125	103.0	100.5	103.5	99.4
2024-12-20	3.7 (-0.01)	0.0 (0.0)	0.34 (-0.01)	0	0.0	0	0.0	-6	3.11	193	99.7	104.0	106.0	99.6
2024-12-13	3.71 (+0.02)	0.0 (0.0)	0.35 (-0.02)	33	6.41	0	0.0	-11	2.14	515	102.5	109.5	109.5	99.5
2024-12-06	3.69 (0.0)	0.0 (0.0)	0.37 (0.0)	-3	2.54	0	0.0	2	1.69	118	109.0	109.5	110.0	107.0
2024-11-29	3.69 (-0.01)	0.0 (0.0)	0.37 (0.0)	-7	4.96	0	0.0	1	0.71	141	108.5	108.0	111.5	105.5
2024-11-22	3.7 (-0.15)	0.0 (0.0)	0.37 (+0.01)	-47	25.97	0	0.0	5	2.76	181	107.0	103.5	109.0	102.0
2024-11-15	3.85 (+0.04)	0.0 (0.0)	0.36 (-0.01)	31	17.42	0	0.0	-7	3.93	178	104.0	103.0	108.5	100.5
2024-11-08	3.81 (0.0)	0.0 (0.0)	0.37 (0.0)	-4	4.21	0	0.0	-1	1.05	95	102.5	100.5	103.0	100.0
2024-11-01	3.81 (0.0)	0.0 (0.0)	0.37 (0.0)	3	3.49	0	0.0	-2	2.33	86	100.5	101.5	104.0	99.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	3.81 (-0.03)	0.0 (-0.01)	0.37 (-0.01)	-10	8.06	0	0.0	-4	3.23	124	101.5	103.5	103.5	99.4
2024-10-18	3.84 (-0.09)	0.01 (0.0)	0.38 (-0.02)	-97	28.53	0	0.0	-14	4.12	340	101.0	115.5	115.5	99.5
2024-10-11	3.93 (-0.06)	0.01 (0.0)	0.4 (0.0)	-3	2.17	0	0.0	-3	2.17	138	114.0	112.5	117.0	112.5
2024-10-04	3.99 (-0.01)	0.01 (0.0)	0.4 (-0.01)	1	1.79	0	0.0	-3	5.36	56	112.5	114.0	116.5	112.5
2024-09-27	4.0 (-0.01)	0.01 (0.0)	0.41 (+0.02)	-20	12.66	0	0.0	10	6.33	158	115.0	116.5	118.5	114.5
2024-09-20	4.01 (+0.02)	0.01 (0.0)	0.39 (0.0)	1	0.45	0	0.0	-2	0.9	223	117.5	115.0	118.5	112.0
2024-09-13	3.99 (0.0)	0.01 (0.0)	0.39 (-0.01)	-6	2.46	0	0.0	-1	0.41	244	114.0	109.0	115.0	109.0
2024-09-06	3.99 (-0.01)	0.01 (0.0)	0.4 (+0.01)	-4	1.22	0	0.0	4	1.22	329	113.0	111.0	114.5	107.5
2024-08-30	4.0 (+0.08)	0.01 (0.0)	0.39 (0.0)	49	14.16	0	0.0	0	0.0	346	111.5	110.0	115.5	109.5
2024-08-23	3.92 (+0.02)	0.01 (0.0)	0.39 (0.0)	17	6.46	0	0.0	0	0.0	263	110.0	108.0	111.0	107.0
2024-08-16	3.9 (-0.11)	0.01 (0.0)	0.39 (-0.01)	-74	24.34	0	0.0	-7	2.3	304	109.5	109.5	111.0	107.5
2024-08-09	4.01 (-0.09)	0.01 (0.0)	0.4 (-0.01)	-72	6.37	0	0.0	-9	0.8	1130	108.0	100.0	110.0	93.0
2024-08-02	4.1 (+0.12)	0.01 (0.0)	0.41 (+0.03)	75	11.06	0	0.0	23	3.39	678	103.5	101.5	107.0	100.0
2024-07-26	3.98 (+0.16)	0.01 (-0.02)	0.38 (-0.01)	41	9.43	-21	4.83	-6	1.38	435	104.0	104.0	107.0	100.5
2024-07-19	3.82 (+0.02)	0.03 (-0.15)	0.39 (+0.01)	-4	0.67	-100	16.64	3	0.5	601	103.5	106.0	111.0	103.0
2024-07-12	3.8 (+0.34)	0.18 (-0.01)	0.38 (-0.01)	111	6.72	-1	0.06	-6	0.36	1651	106.0	111.0	112.0	104.5
2024-07-05	3.46 (-0.67)	0.19 (0.0)	0.39 (0.0)	-573	34.21	-2	0.12	4	0.24	1675	115.0	131.5	131.5	115.0
2024-06-28	4.13 (+0.41)	0.19 (0.0)	0.39 (-0.04)	194	8.52	-1	0.04	-29	1.27	2277	127.0	120.0	135.0	119.5
2024-06-21	3.72 (-0.12)	0.19 (0.0)	0.43 (+0.02)	-89	4.76	0	0.0	12	0.64	1869	122.0	129.5	133.5	122.0
2024-06-14	3.84 (+0.16)	0.19 (0.0)	0.41 (+0.02)	128	8.02	-2	0.13	16	1.0	1597	130.0	132.0	136.5	129.5
2024-06-07	3.68 (+0.5)	0.19 (0.0)	0.39 (-0.03)	707	9.58	0	0.0	-18	0.24	7379	133.5	130.0	143.0	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	3.18 (+0.22)	0.19 (0.0)	0.42 (0.0)	147	5.99	0	0.0	0	0.0	2453	129.0	123.0	133.0	122.5
2024-05-24	2.96 (-0.62)	0.19 (0.0)	0.42 (+0.01)	-341	8.3	1	0.02	4	0.1	4110	123.0	134.5	139.0	119.0
2024-05-17	3.58 (+0.39)	0.19 (0.0)	0.41 (+0.03)	189	5.17	4	0.11	21	0.57	3654	134.0	129.5	137.0	129.0
2024-05-10	3.19 (+0.42)	0.19 (+0.01)	0.38 (+0.01)	244	2.17	3	0.03	3	0.03	11226	131.0	130.0	148.5	115.5
2024-05-03	2.77 (-0.15)	0.18 (0.0)	0.37 (0.0)	-260	4.51	2	0.03	3	0.05	5771	126.5	119.5	137.5	119.0
2024-04-26	2.92 (+0.03)	0.18 (+0.11)	0.37 (+0.01)	-62	4.43	73	5.22	3	0.21	1399	118.0	117.0	127.0	111.0
2024-04-19	2.89 (+0.35)	0.07 (+0.07)	0.36 (-0.01)	218	9.74	44	1.97	-4	0.18	2239	114.5	117.0	126.0	112.5
2024-04-12	2.54 (-0.37)	0.0 (0.0)	0.37 (-0.05)	-316	7.73	0	0.0	-35	0.86	4086	119.0	120.0	131.0	111.0
2024-04-03	2.91 (-0.4)	0.0 (0.0)	0.42 (-0.03)	-316	15.86	0	0.0	-20	1.0	1993	119.5	116.5	128.0	116.0
2024-03-29	3.31 (+0.24)	0.0 (0.0)	0.45 (-0.01)	156	9.68	0	0.0	-8	0.5	1611	115.0	130.5	135.0	115.0
2024-03-22	3.07 (+0.02)	0.0 (0.0)	0.46 (+0.05)	25	1.11	0	0.0	38	1.69	2253	131.0	125.0	136.0	118.0
2024-03-15	3.05 (+0.93)	0.0 (0.0)	0.41 (+0.06)	615	5.02	0	0.0	38	0.31	12261	120.5	105.0	126.0	101.5
2024-03-08	2.12 (-0.3)	0.0 (0.0)	0.35 (-0.08)	-177	5.56	0	0.0	-55	1.73	3186	97.4	83.9	97.4	82.0
2024-03-01	2.42 (+0.03)	0.0 (0.0)	0.43 (+0.02)	35	2.19	0	0.0	11	0.69	1596	83.0	77.0	85.0	77.0
2024-02-23	2.39 (+0.42)	0.0 (0.0)	0.41 (+0.09)	263	9.06	0	0.0	62	2.13	2904	77.1	71.6	81.0	69.6
2024-02-16	1.97 (+0.09)	0.0 (0.0)	0.32 (-0.01)	45	2.45	0	0.0	-7	0.38	1833	71.7	63.6	74.0	63.5
2024-02-05	1.88 (-0.05)	0.0 (0.0)	0.33 (0.0)	-38	27.14	0	0.0	1	0.71	140	62.0	62.9	63.2	61.8
2024-02-02	1.93 (-0.05)	0.0 (0.0)	0.33 (0.0)	-29	9.39	0	0.0	0	0.0	309	62.2	62.0	63.0	61.1
2024-01-26	1.98 (+0.01)	0.0 (0.0)	0.33 (-0.01)	-6	1.44	0	0.0	-3	0.72	418	61.8	61.8	63.6	60.2
2024-01-19	1.97 (-0.1)	0.0 (0.0)	0.34 (+0.02)	-51	24.17	0	0.0	13	6.16	211	61.0	61.3	61.7	59.3
2024-01-12	2.07 (+0.04)	0.0 (0.0)	0.32 (-0.01)	17	13.82	0	0.0	2	1.63	123	60.6	62.3	62.3	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.03 (+0.01)	0.0 (0.0)	0.33 (0.0)	10	4.76	0	0.0	1	0.48	210	61.2	60.4	61.7	60.3
2023-12-22	2.02 (-0.05)	0.0 (0.0)	0.33 (-0.01)	-38	14.96	0	0.0	-5	1.97	254	60.7	63.6	63.6	60.7
2023-12-15	2.07 (+0.07)	0.0 (0.0)	0.34 (+0.01)	43	15.58	0	0.0	6	2.17	276	63.2	62.6	64.2	62.3
2023-12-08	2.0 (+0.01)	0.0 (0.0)	0.33 (0.0)	1	0.13	0	0.0	0	0.0	757	62.9	66.9	68.4	62.6
2023-12-01	1.99 (-0.12)	0.0 (0.0)	0.33 (0.0)	-75	4.74	0	0.0	-3	0.19	1583	65.8	61.5	69.7	60.2
2023-11-24	2.11 (-0.26)	0.0 (0.0)	0.33 (-0.01)	-173	22.82	0	0.0	-1	0.13	758	61.0	59.7	63.9	59.1
2023-11-17	2.37 (-0.26)	0.0 (0.0)	0.34 (+0.01)	-174	47.15	0	0.0	6	1.63	369	59.6	63.0	63.0	59.5
2023-11-10	2.63 (-0.06)	0.0 (0.0)	0.33 (-0.01)	-37	11.53	0	0.0	-8	2.49	321	61.5	63.0	64.0	61.5
2023-11-03	2.69 (+0.02)	0.0 (0.0)	0.34 (+0.01)	11	6.55	0	0.0	6	3.57	168	62.7	62.7	63.0	61.0
2023-10-27	2.67 (+0.07)	0.0 (0.0)	0.33 (0.0)	49	13.39	0	0.0	1	0.27	366	61.6	62.3	63.7	61.3
2023-10-20	2.6 (+0.04)	0.0 (0.0)	0.33 (0.0)	47	11.75	0	0.0	0	0.0	400	62.0	61.0	62.5	60.4
2023-10-13	2.56 (+0.09)	0.0 (0.0)	0.33 (0.0)	-27	6.37	0	0.0	0	0.0	424	60.3	61.6	62.4	57.5
2023-10-06	2.47 (-0.01)	0.0 (0.0)	0.33 (+0.13)	0	0	0	0	0	0	0
2023-09-28	2.48 (-0.03)	0.0 (0.0)	0.2 (-0.01)	-31	5.32	0	0.0	-15	2.57	583	40.95	39.75	41.95	39.45
2023-09-22	2.51 (-0.05)	0.0 (0.0)	0.21 (-0.01)	12	1.61	0	0.0	-7	0.94	747	39.65	39.95	40.85	39.35
2023-09-15	2.56 (-0.09)	0.0 (0.0)	0.22 (+0.01)	8	1.24	0	0.0	3	0.47	644	40.05	40.5	41.0	39.5
2023-09-08	2.65 (-0.06)	0.0 (0.0)	0.21 (-0.01)	-70	10.22	0	0.0	-9	1.31	685	40.5	43.75	43.85	40.1
2023-09-01	2.71 (+0.04)	0.0 (0.0)	0.22 (0.0)	64	17.88	0	0.0	0	0.0	358	43.65	43.35	43.8	42.35
2023-08-25	2.67 (+0.03)	0.0 (0.0)	0.22 (0.0)	39	12.38	0	0.0	-2	0.63	315	42.95	42.6	43.5	42.55
2023-08-18	2.64 (+0.01)	0.0 (0.0)	0.22 (0.0)	17	2.88	0	0.0	0	0.0	591	42.7	42.3	43.85	42.3
2023-08-11	2.63 (+0.01)	0.0 (0.0)	0.22 (-0.01)	1	0.13	0	0.0	-5	0.64	776	42.3	44.15	44.35	41.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	2.62 (+0.03)	0.0 (-0.08)	0.23 (-0.04)	35	4.22	-88	10.6	-50	6.02	830	43.7	44.5	45.2	42.8
2023-07-28	2.59 (+0.02)	0.08 (0.0)	0.27 (0.0)	-15	1.72	-3	0.34	0	0.0	870	44.2	45.1	45.1	43.1
2023-07-21	2.57 (-0.04)	0.08 (-0.01)	0.27 (0.0)	-43	2.63	-1	0.06	4	0.24	1636	45.1	48.5	48.6	44.7
2023-07-14	2.61 (+0.61)	0.09 (+0.02)	0.27 (0.0)	671	24.16	17	0.61	-2	0.07	2777	48.7	48.0	49.6	46.0
2023-07-07	2.0 (-0.15)	0.07 (+0.07)	0.27 (-0.01)	-170	2.87	75	1.27	-5	0.08	5928	47.85	49.05	54.0	47.85
2023-06-30	2.15 (-0.18)	0.0 (0.0)	0.28 (+0.01)	-217	1.78	0	0.0	2	0.02	12163	49.15	46.35	54.4	45.4
2023-06-21	2.33 (+0.1)	0.0 (0.0)	0.27 (-0.01)	112	7.19	0	0.0	-2	0.13	1557	46.0	45.25	48.5	44.8
2023-06-16	2.23 (-0.15)	0.0 (0.0)	0.28 (+0.01)	-139	10.68	0	0.0	8	0.61	1302	45.25	48.65	48.65	45.25
2023-06-09	2.38 (+0.59)	0.0 (0.0)	0.27 (+0.01)	660	24.92	0	0.0	12	0.45	2648	48.25	46.75	49.0	46.75
2023-06-02	1.79 (-0.15)	0.0 (0.0)	0.26 (0.0)	-79	3.03	0	0.0	-1	0.04	2604	46.5	45.15	49.35	44.9
2023-05-26	1.94 (+0.09)	0.0 (0.0)	0.26 (0.0)	101	11.79	0	0.0	2	0.23	857	44.75	48.45	49.0	44.65
2023-05-19	1.85 (+0.05)	0.0 (0.0)	0.26 (+0.13)	66	6.07	0	0.0	136	12.5	1088	48.25	48.6	51.4	47.5
2023-05-12	1.8 (+0.01)	0.0 (0.0)	0.13 (-0.01)	33	6.93	0	0.0	-1	0.21	476	48.5	48.0	48.5	46.25
2023-05-05	1.79 (+0.01)	0.0 (0.0)	0.14 (+0.01)	6	1.81	0	0.0	3	0.91	331	46.35	45.75	47.6	45.0
2023-04-28	1.78 (-0.02)	0.0 (0.0)	0.13 (+0.01)	-16	5.46	0	0.0	12	4.1	293	45.0	45.1	46.1	42.9
2023-04-21	1.8 (-0.14)	0.0 (0.0)	0.12 (0.0)	-162	21.07	0	0.0	4	0.52	769	45.0	47.2	47.2	44.5
2023-04-14	1.94 (-0.02)	0.0 (0.0)	0.12 (0.0)	-16	3.49	0	0.0	1	0.22	458	47.25	48.1	48.4	47.1
2023-04-07	1.96 (-0.02)	0.0 (0.0)	0.12 (0.0)	-16	10.53	0	0.0	0	0.0	152	48.0	48.7	48.7	47.4
2023-03-31	1.98 (+0.11)	0.0 (0.0)	0.12 (0.0)	101	16.37	0	0.0	0	0.0	617	47.45	47.85	48.5	47.0
2023-03-24	1.87 (+0.26)	0.0 (0.0)	0.12 (+0.02)	289	25.0	0	0.0	16	1.38	1156	47.2	47.2	47.7	45.8
2023-03-17	1.61 (-0.01)	0.0 (0.0)	0.1 (-0.01)	29	1.41	0	0.0	-7	0.34	2054	47.2	47.0	48.75	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.62 (+0.07)	0.0 (0.0)	0.11 (+0.02)	67	1.82	0	0.0	16	0.44	3677	46.9	43.05	49.3	42.35
2023-03-03	1.55 (+0.01)	0.0 (0.0)	0.09 (-0.02)	24	6.35	0	0.0	-12	3.17	378	42.1	41.7	43.2	41.3
2023-02-24	1.54 (+0.04)	0.0 (0.0)	0.11 (0.0)	47	12.74	0	0.0	-6	1.63	369	41.4	40.8	41.9	40.8
2023-02-17	1.5 (-0.05)	0.0 (0.0)	0.11 (-0.01)	-45	15.96	0	0.0	-7	2.48	282	41.05	41.2	41.8	40.75
2023-02-10	1.55 (+0.01)	0.0 (0.0)	0.12 (0.0)	11	2.52	0	0.0	-2	0.46	436	41.2	41.3	42.2	40.8
2023-02-03	1.54 (0.0)	0.0 (0.0)	0.12 (0.0)	68	15.81	0	0.0	0	0.0	430	41.9	41.2	42.35	40.9
2023-01-17	1.54 (+0.01)	0.0 (0.0)	0.12 (0.0)	6	6.0	0	0.0	0	0.0	100	41.15	40.35	41.75	40.35
2023-01-13	1.53 (+0.05)	0.0 (0.0)	0.12 (0.0)	63	17.9	0	0.0	0	0.0	352	40.35	41.6	41.85	40.2
2023-01-06	1.48 (+0.04)	0.0 (0.0)	0.12 (0.0)	33	4.69	0	0.0	-2	0.28	703	41.65	40.9	43.2	40.75
2022-12-30	1.44 (-0.03)	0.0 (0.0)	0.12 (-0.01)	-19	2.67	0	0.0	-9	1.26	712	40.9	40.6	42.5	40.4
2022-12-23	1.47 (-0.04)	0.0 (0.0)	0.13 (-0.01)	-3	0.68	0	0.0	-17	3.85	442	40.4	40.5	42.3	40.1
2022-12-16	1.51 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-9	2.31	0	0.0	-5	1.29	389	40.45	41.35	42.5	40.05
2022-12-09	1.52 (-0.02)	0.0 (0.0)	0.15 (0.0)	-25	3.95	0	0.0	0	0.0	633	41.1	42.7	45.0	40.85
2022-12-02	1.54 (+0.01)	0.0 (0.0)	0.15 (-0.01)	11	3.48	0	0.0	-14	4.43	316	42.4	42.3	43.15	40.6
2022-11-25	1.53 (-0.05)	0.0 (0.0)	0.16 (0.0)	-57	8.74	0	0.0	2	0.31	652	41.7	42.9	45.0	41.0
2022-11-18	1.58 (+0.02)	0.0 (-0.01)	0.16 (-0.01)	27	5.84	-7	1.52	-11	2.38	462	41.7	40.95	42.9	39.65
2022-11-11	1.56 (0.0)	0.01 (0.0)	0.17 (0.0)	-7	2.19	0	0.0	2	0.62	320	40.4	41.35	42.3	40.05
2022-11-04	1.56 (+0.01)	0.01 (0.0)	0.17 (+0.01)	44	17.05	0	0.0	5	1.94	258	41.35	41.15	41.75	40.4
2022-10-28	1.55 (+0.07)	0.01 (0.0)	0.16 (+0.03)	69	13.94	0	0.0	36	7.27	495	40.45	38.9	41.2	38.35
2022-10-21	1.48 (0.0)	0.01 (0.0)	0.13 (+0.01)	3	1.17	0	0.0	10	3.91	256	38.4	37.15	39.0	36.8
2022-10-14	1.48 (-0.04)	0.01 (0.0)	0.12 (0.0)	-49	14.45	0	0.0	-1	0.29	339	37.15	38.2	38.4	36.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.52 (+0.01)	0.01 (0.0)	0.12 (0.0)	12	5.8	0	0.0	2	0.97	207	38.05	38.85	39.35	37.9
2022-09-30	1.51 (0.0)	0.01 (0.0)	0.12 (-0.01)	-11	2.7	0	0.0	-6	1.47	408	38.55	38.15	39.0	36.6
2022-09-23	1.51 (-0.03)	0.01 (0.0)	0.13 (0.0)	-38	12.34	0	0.0	-5	1.62	308	38.5	39.9	40.75	38.3
2022-09-16	1.54 (+0.02)	0.01 (0.0)	0.13 (-0.02)	-9	4.29	0	0.0	-19	9.05	210	39.8	41.25	41.25	39.35
2022-09-08	1.52 (0.0)	0.01 (0.0)	0.15 (-0.01)	2	0.76	0	0.0	-18	6.82	264	39.15	40.6	40.85	39.0
2022-09-02	1.52 (-0.01)	0.01 (0.0)	0.16 (-0.02)	25	7.96	0	0.0	-21	6.69	314	40.95	40.8	42.5	40.4
2022-08-26	1.53 (+0.01)	0.01 (0.0)	0.18 (0.0)	28	11.11	0	0.0	0	0.0	252	42.05	42.45	42.55	41.5
2022-08-19	1.52 (+0.04)	0.01 (0.0)	0.18 (0.0)	80	8.42	-4	0.42	0	0.0	950	42.5	41.2	44.55	41.2
2022-08-12	1.48 (+0.04)	0.01 (0.0)	0.18 (-0.01)	78	24.68	-1	0.32	-6	1.9	316	41.15	40.7	41.75	39.7
2022-08-05	1.44 (-0.01)	0.01 (0.0)	0.19 (-0.01)	11	4.09	0	0.0	-8	2.97	269	40.4	40.75	41.4	39.0
2022-07-29	1.45 (+0.04)	0.01 (0.0)	0.2 (0.0)	51	18.75	0	0.0	-7	2.57	272	41.05	42.75	42.95	40.5
2022-07-22	1.41 (+0.12)	0.01 (0.0)	0.2 (0.0)	122	27.73	0	0.0	-1	0.23	440	42.75	41.0	43.1	40.8
2022-07-15	1.29 (-0.01)	0.01 (0.0)	0.2 (0.0)	-40	7.63	-1	0.19	-1	0.19	524	41.0	41.2	41.45	38.05
2022-07-08	1.3 (-0.06)	0.01 (-0.01)	0.2 (0.0)	-17	2.43	-1	0.14	8	1.14	699	41.9	42.3	43.25	39.5
2022-07-01	1.36 (0.0)	0.02 (0.0)	0.2 (+0.02)	-1	0.16	0	0.0	15	2.4	626	41.9	44.95	46.0	41.7
2022-06-24	1.36 (+0.09)	0.02 (0.0)	0.18 (+0.05)	63	8.95	0	0.0	63	8.95	704	44.85	46.0	46.0	42.8
2022-06-17	1.27 (-0.05)	0.02 (0.0)	0.13 (0.0)	-35	4.27	0	0.0	0	0.0	820	44.6	47.05	48.15	44.4
2022-06-10	1.32 (+0.14)	0.02 (0.0)	0.13 (+0.01)	154	11.26	-5	0.37	3	0.22	1368	48.6	47.95	49.35	46.7
2022-06-02	1.18 (+0.01)	0.02 (0.0)	0.12 (0.0)	14	2.4	-1	0.17	0	0.0	583	47.1	47.25	48.2	46.6
2022-05-27	1.17 (-0.01)	0.02 (0.0)	0.12 (+0.01)	-44	1.85	-2	0.08	15	0.63	2372	47.0	46.0	49.9	44.6
2022-05-20	1.18 (+0.12)	0.02 (+0.02)	0.11 (0.0)	101	16.45	22	3.58	2	0.33	614	44.55	45.5	45.5	43.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.06 (-0.01)	0.0 (0.0)	0.11 (0.0)	-40	5.05	0	0.0	-1	0.13	792	43.75	44.4	44.6	41.45
2022-05-06	1.07 (+0.05)	0.0 (0.0)	0.11 (0.0)	27	5.06	0	0.0	-6	1.12	534	44.3	45.4	45.75	43.8
2022-04-29	1.02 (-0.02)	0.0 (0.0)	0.11 (-0.02)	-81	2.43	0	0.0	-20	0.6	3340	45.2	52.0	53.0	43.35
2022-04-22	1.04 (-0.04)	0.0 (0.0)	0.13 (+0.01)	-72	2.03	0	0.0	11	0.31	3551	53.5	52.2	55.8	51.0
2022-04-15	1.08 (-0.15)	0.0 (0.0)	0.12 (0.0)	-169	2.73	0	0.0	5	0.08	6190	52.1	55.0	56.9	49.5
2022-04-08	1.23 (-0.17)	0.0 (0.0)	0.12 (-0.03)	-134	1.35	0	0.0	-38	0.38	9917	54.2	50.5	57.9	50.0
2022-04-01	1.4 (+0.06)	0.0 (0.0)	0.15 (+0.09)	55	6.88	0	0.0	105	13.12	800	46.4	44.05	46.9	43.25
2022-03-25	1.34 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-24	7.1	0	0.0	5	1.48	338	43.8	44.0	44.55	43.4
2022-03-18	1.36 (+0.04)	0.0 (0.0)	0.05 (0.0)	37	4.72	0	0.0	0	0.0	784	43.9	45.3	45.3	42.2
2022-03-11	1.32 (-0.12)	0.0 (0.0)	0.05 (-0.01)	-142	14.03	0	0.0	-10	0.99	1012	45.3	47.25	47.25	44.0
2022-03-04	1.44 (+0.05)	0.0 (0.0)	0.06 (0.0)	55	7.12	0	0.0	3	0.39	773	47.3	48.0	50.5	47.3
2022-02-25	1.39 (+0.02)	0.0 (0.0)	0.06 (-0.01)	2	0.19	0	0.0	-7	0.66	1063	47.45	49.0	50.5	46.3
2022-02-18	1.37 (-0.01)	0.0 (0.0)	0.07 (0.0)	-24	2.51	0	0.0	0	0.0	956	48.85	50.7	51.0	48.65
2022-02-11	1.38 (+0.09)	0.0 (0.0)	0.07 (0.0)	64	4.41	0	0.0	2	0.14	1451	50.7	50.9	54.4	49.65
2022-01-26	1.29 (+0.01)	0.0 (0.0)	0.07 (0.0)	-9	1.04	0	0.0	-7	0.81	862	50.1	52.0	53.3	49.9
2022-01-21	1.28 (-0.05)	0.0 (0.0)	0.07 (-0.02)	-64	2.21	0	0.0	-19	0.66	2893	52.7	52.8	56.7	52.1
2022-01-14	1.33 (-0.2)	0.0 (0.0)	0.09 (-0.03)	-280	4.5	0	0.0	-29	0.47	6228	52.8	63.3	65.8	52.0
2022-01-07	1.53 (-0.14)	0.0 (0.0)	0.12 (+0.04)	-288	1.63	0	0.0	41	0.23	17666	63.8	68.3	70.6	60.7
2021-12-30	1.67 (+0.08)	0.0 (0.0)	0.08 (0.0)	85	1.74	0	0.0	2	0.04	4893	65.0	61.0	65.0	58.3
2021-12-24	1.59 (-0.09)	0.0 (0.0)	0.08 (0.0)	-96	0.62	0	0.0	-4	0.03	15428	60.4	70.8	74.0	59.2
2021-12-17	1.68 (+0.11)	0.0 (0.0)	0.08 (0.0)	118	1.18	0	0.0	0	0.0	9996	67.5	53.0	67.5	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.57 (0.0)	0.0 (0.0)	0.08 (0.0)	6	4.44	0	0.0	3	2.22	135	53.0	52.3	53.0	51.7
2021-12-03	1.57 (+0.01)	0.0 (0.0)	0.08 (+0.01)	9	14.52	0	0.0	9	14.52	62	52.5	52.1	53.3	51.8
2021-11-26	1.56 (-0.01)	0.0 (0.0)	0.07 (0.0)	-7	5.74	0	0.0	3	2.46	122	52.1	53.3	54.1	51.8
2021-11-19	1.57 (+0.01)	0.0 (0.0)	0.07 (0.0)	9	7.44	0	0.0	1	0.83	121	53.3	53.2	54.1	52.1
2021-11-12	1.56 (0.0)	0.0 (0.0)	0.07 (+0.01)	6	10.17	0	0.0	5	8.47	59	53.6	52.8	53.9	52.8
2021-11-05	1.56 (0.0)	0.0 (0.0)	0.06 (0.0)	-3	2.86	0	0.0	0	0.0	105	53.5	53.5	54.4	52.6
2021-10-29	1.56 (+0.02)	0.0 (0.0)	0.06 (0.0)	23	40.35	0	0.0	-1	1.75	57	54.0	52.9	55.1	52.9
2021-10-22	1.54 (+0.02)	0.0 (0.0)	0.06 (0.0)	20	22.47	0	0.0	6	6.74	89	52.9	54.1	54.8	52.0
2021-10-15	1.52 (0.0)	0.0 (0.0)	0.06 (+0.01)	1	3.45	0	0.0	2	6.9	29	55.0	56.0	56.0	53.5
2021-10-08	1.52 (+0.01)	0.0 (0.0)	0.05 (-0.01)	15	15.62	0	0.0	-5	5.21	96	55.9	56.9	57.0	55.5
2021-10-01	1.51 (-0.01)	0.0 (0.0)	0.06 (-0.02)	-12	7.36	0	0.0	-18	11.04	163	56.4	56.0	57.6	56.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.68 (-0.01)	0.0 (0.0)	0.33 (-0.01)	-1	0.16	0	0.0	-4	0.62	645	87.2	91.3	91.3	81.1
2026-05-29	2.69 (-0.1)	0.0 (0.0)	0.34 (0.0)	-41	9.26	0	0.0	-2	0.45	443	91.0	96.0	99.8	88.0
2026-04-30	2.79 (-0.02)	0.0 (0.0)	0.34 (+0.01)	-24	4.91	-2	0.41	6	1.23	489	95.9	104.5	104.5	95.5
2026-03-31	2.81 (-0.09)	0.0 (0.0)	0.33 (-0.03)	-70	11.06	0	0.0	-17	2.69	633	96.6	103.0	110.0	88.8
2026-02-26	2.9 (+0.01)	0.0 (0.0)	0.36 (+0.02)	11	4.49	0	0.0	10	4.08	245	103.5	103.5	105.5	98.7
2026-01-30	2.89 (-0.02)	0.0 (0.0)	0.34 (-0.01)	-14	2.33	0	0.0	-1	0.17	600	103.5	96.8	106.0	96.8
2025-12-31	2.91 (-0.04)	0.0 (0.0)	0.35 (+0.01)	-25	5.09	0	0.0	4	0.81	491	97.0	96.7	98.5	90.9
2025-11-28	2.95 (+0.02)	0.0 (0.0)	0.34 (+0.01)	20	5.97	0	0.0	5	1.49	335	96.7	99.0	100.0	93.7
2025-10-31	2.93 (-0.02)	0.0 (0.0)	0.33 (+0.02)	-11	1.52	0	0.0	15	2.08	722	98.2	99.4	102.0	94.0
2025-09-30	2.95 (+0.02)	0.0 (0.0)	0.31 (+0.01)	35	7.74	0	0.0	7	1.55	452	99.3	94.3	102.5	91.0
2025-08-29	2.93 (-0.06)	0.0 (0.0)	0.3 (0.0)	-38	12.22	0	0.0	2	0.64	311	94.0	93.6	95.2	92.0
2025-07-31	2.99 (-0.04)	0.0 (0.0)	0.3 (+0.01)	-25	5.35	0	0.0	6	1.28	467	94.2	93.8	97.7	93.2
2025-06-30	3.03 (+0.04)	0.0 (0.0)	0.29 (-0.02)	25	2.61	0	0.0	-17	1.77	959	93.4	93.2	98.3	90.7
2025-05-29	2.99 (-0.07)	0.0 (0.0)	0.31 (-0.01)	-31	1.12	0	0.0	-5	0.18	2779	92.7	96.5	117.0	90.5
2025-04-30	3.06 (-0.13)	0.0 (0.0)	0.32 (-0.01)	-88	3.75	0	0.0	-9	0.38	2346	96.3	99.1	101.5	85.5
2025-03-31	3.19 (-0.26)	0.0 (0.0)	0.33 (-0.01)	1	0.18	0	0.0	-2	0.36	553	98.6	102.0	110.0	97.5
2025-02-27	3.45 (-0.12)	0.0 (0.0)	0.34 (0.0)	-9	1.67	0	0.0	-1	0.19	538	104.0	99.9	108.5	97.8
2025-01-22	3.57 (-0.08)	0.0 (0.0)	0.34 (-0.01)	-40	9.11	0	0.0	-5	1.14	439	99.9	102.5	105.5	98.6
2024-12-31	3.65 (-0.04)	0.0 (0.0)	0.35 (-0.02)	30	3.02	0	0.0	-14	1.41	995	103.0	109.5	110.0	99.4
2024-11-29	3.69 (-0.12)	0.0 (0.0)	0.37 (0.0)	-24	3.88	0	0.0	-2	0.32	619	108.5	102.0	111.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	3.81 (-0.19)	0.0 (-0.01)	0.37 (-0.04)	-109	15.48	0	0.0	-26	3.69	704	102.5	116.5	117.0	99.4
2024-09-30	4.0 (0.0)	0.01 (0.0)	0.41 (+0.02)	-29	2.97	0	0.0	11	1.13	976	116.0	111.0	118.5	107.5
2024-08-30	4.0 (-0.1)	0.01 (0.0)	0.39 (-0.01)	-78	3.43	0	0.0	-4	0.18	2272	111.5	105.0	115.5	93.0
2024-07-31	4.1 (-0.03)	0.01 (-0.18)	0.4 (+0.01)	-352	7.31	-124	2.58	6	0.12	4814	105.0	131.5	131.5	100.0
2024-06-28	4.13 (+0.95)	0.19 (0.0)	0.39 (-0.03)	940	7.16	-3	0.02	-19	0.14	13125	127.0	130.0	143.0	119.5
2024-05-31	3.18 (+0.29)	0.19 (+0.01)	0.42 (+0.05)	72	0.32	9	0.04	27	0.12	22811	129.0	132.0	148.5	115.5
2024-04-30	2.89 (-0.42)	0.18 (+0.18)	0.37 (-0.08)	-569	4.03	118	0.84	-52	0.37	14124	133.5	116.5	137.5	111.0
2024-03-29	3.31 (+0.86)	0.0 (0.0)	0.45 (+0.02)	599	3.01	0	0.0	12	0.06	19903	115.0	81.8	136.0	81.0
2024-02-29	2.45 (+0.48)	0.0 (0.0)	0.43 (+0.1)	303	5.08	0	0.0	68	1.14	5963	81.8	62.8	82.5	61.8
2024-01-31	1.97 (-0.06)	0.0 (0.0)	0.33 (0.0)	-45	3.88	0	0.0	-1	0.09	1159	62.1	61.4	63.6	59.3
2023-12-29	2.03 (-0.13)	0.0 (0.0)	0.33 (0.0)	-92	3.8	0	0.0	2	0.08	2421	61.2	65.5	69.7	60.3
2023-11-30	2.16 (-0.51)	0.0 (0.0)	0.33 (0.0)	-336	15.25	0	0.0	-1	0.05	2204	64.5	62.3	65.7	59.1
2023-10-31	2.67 (+0.19)	0.0 (0.0)	0.33 (+0.13)	65	5.13	0	0.0	2	0.16	1267	61.0	61.6	63.7	57.5
2023-09-28	2.48 (-0.23)	0.0 (0.0)	0.2 (-0.02)	-79	2.9	0	0.0	-29	1.07	2720	40.95	43.6	43.85	39.35
2023-08-31	2.71 (+0.14)	0.0 (-0.08)	0.22 (-0.01)	175	6.73	-87	3.35	-9	0.35	2599	43.6	44.0	45.2	41.45
2023-07-31	2.57 (+0.42)	0.08 (+0.08)	0.23 (-0.05)	422	3.69	87	0.76	-50	0.44	11425	43.3	49.05	54.0	43.1
2023-06-30	2.15 (+0.19)	0.0 (0.0)	0.28 (+0.01)	335	1.73	0	0.0	9	0.05	19310	49.15	46.55	54.4	44.8
2023-05-31	1.96 (+0.18)	0.0 (0.0)	0.27 (+0.14)	208	5.59	0	0.0	150	4.03	3719	46.6	45.75	51.4	44.65
2023-04-28	1.78 (-0.2)	0.0 (0.0)	0.13 (+0.01)	-210	12.54	0	0.0	17	1.02	1674	45.0	48.7	48.7	42.9
2023-03-31	1.98 (+0.44)	0.0 (0.0)	0.12 (+0.01)	510	6.47	0	0.0	13	0.16	7884	47.45	41.7	49.3	41.3
2023-02-24	1.54 (-0.02)	0.0 (0.0)	0.11 (-0.01)	59	4.16	0	0.0	-15	1.06	1417	41.4	41.2	42.35	40.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.56 (+0.12)	0.0 (0.0)	0.12 (0.0)	124	9.85	0	0.0	-2	0.16	1259	41.3	40.9	43.2	40.2
2022-12-30	1.44 (-0.09)	0.0 (0.0)	0.12 (-0.04)	-47	2.07	0	0.0	-43	1.89	2273	40.9	43.0	45.0	40.05
2022-11-30	1.53 (-0.02)	0.0 (-0.01)	0.16 (0.0)	2	0.11	-7	0.37	-4	0.21	1883	42.4	40.9	45.0	39.65
2022-10-31	1.55 (+0.04)	0.01 (0.0)	0.16 (+0.04)	42	3.16	0	0.0	47	3.53	1330	40.9	38.85	41.4	36.6
2022-09-30	1.51 (-0.01)	0.01 (0.0)	0.12 (-0.06)	-57	4.25	0	0.0	-63	4.7	1340	38.55	41.85	41.85	36.6
2022-08-31	1.52 (+0.07)	0.01 (0.0)	0.18 (-0.02)	223	11.4	-5	0.26	-20	1.02	1956	41.8	40.75	44.55	39.0
2022-07-29	1.45 (+0.08)	0.01 (-0.01)	0.2 (+0.01)	100	4.51	-2	0.09	10	0.45	2215	41.05	44.3	45.8	38.05
2022-06-30	1.37 (+0.18)	0.02 (0.0)	0.19 (+0.07)	192	5.47	-5	0.14	69	1.97	3511	43.85	47.5	49.35	42.8
2022-05-31	1.19 (+0.17)	0.02 (+0.02)	0.12 (+0.01)	63	1.36	19	0.41	11	0.24	4626	47.5	45.4	49.9	41.45
2022-04-29	1.02 (-0.32)	0.0 (0.0)	0.11 (-0.02)	-399	1.72	0	0.0	-18	0.08	23249	45.2	45.1	57.9	43.35
2022-03-31	1.34 (-0.05)	0.0 (0.0)	0.13 (+0.07)	-76	2.2	0	0.0	79	2.28	3459	45.1	48.0	50.5	42.2
2022-02-25	1.39 (+0.1)	0.0 (0.0)	0.06 (-0.01)	42	1.21	0	0.0	-5	0.14	3471	47.45	50.9	54.4	46.3
2022-01-26	1.29 (-0.38)	0.0 (0.0)	0.07 (-0.01)	-641	2.32	0	0.0	-14	0.05	27651	50.1	68.3	70.6	49.9
2021-12-30	1.67 (+0.11)	0.0 (0.0)	0.08 (+0.01)	117	0.38	0	0.0	9	0.03	30492	65.0	52.9	74.0	51.7
2021-11-30	1.56 (0.0)	0.0 (0.0)	0.07 (+0.01)	10	2.3	0	0.0	10	2.3	434	52.4	53.5	54.4	51.8
2021-10-29	1.56 (+0.04)	0.0 (0.0)	0.06 (0.0)	41	12.73	0	0.0	-1	0.31	322	54.0	57.1	57.6	52.0
2021-09-30	1.52 (-0.02)	0.0 (0.0)	0.06 (-0.05)	-21	2.32	0	0.0	-53	5.86	905	57.3	53.8	58.3	51.8
2021-08-31	1.54 (-0.03)	0.0 (0.0)	0.11 (-0.04)	-28	3.31	0	0.0	-39	4.6	847	52.7	61.5	62.3	48.2
2021-07-30	1.57 (+0.07)	0.0 (0.0)	0.15 (+0.03)	65	7.73	0	0.0	26	3.09	841	60.5	65.0	65.2	60.3
2021-06-30	1.5 ()	0.0 ()	0.12 ()	-21	2.03	0	0.0	13	1.25	1036	64.4	63.9	68.0	61.5