| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.16, 6809 (0.0) | 6.95, 27901 (-0.27) | 2.45, 133 (-0.13) | 2.79, 76 (+0.17) | 5.3, 62 (-0.21) | 75.81, 75 (+0.63) | 30039 | 22889張 | 75.3 | 72.0 | 78.4 | 71.2 |
| 2026-05-22 | 0.16, 6916 (0.0) | 7.22, 28768 (+0.07) | 2.58, 140 (+0.06) | 2.62, 70 (-0.14) | 5.51, 65 (+0.4) | 75.18, 73 (-0.58) | 30966 | 12468張 | 71.2 | 72.0 | 73.2 | 70.4 |
| 2026-05-15 | 0.16, 6981 (0.0) | 7.15, 28627 (-0.03) | 2.52, 137 (0.0) | 2.76, 74 (+0.19) | 5.11, 61 (+0.03) | 75.76, 74 (-0.18) | 30776 | 10323張 | 72.8 | 75.0 | 75.8 | 72.0 |
| 2026-05-08 | 0.16, 7022 (-0.01) | 7.18, 28820 (-0.27) | 2.52, 136 (-0.03) | 2.57, 68 (-0.26) | 5.08, 61 (+0.19) | 75.94, 76 (+0.59) | 30955 | 16297張 | 74.6 | 72.0 | 77.6 | 71.7 |
| 2026-04-30 | 0.17, 7164 (0.0) | 7.45, 29742 (+0.01) | 2.55, 140 (+0.02) | 2.83, 74 (+0.19) | 4.89, 59 (-0.01) | 75.35, 75 (-0.32) | 31950 | 5512張 | 71.7 | 72.0 | 72.5 | 70.3 |
| 2026-04-24 | 0.17, 7195 (0.0) | 7.44, 29735 (-0.37) | 2.53, 140 (-0.03) | 2.64, 69 (+0.12) | 4.9, 60 (-0.28) | 75.67, 77 (+0.69) | 31914 | 14544張 | 72.0 | 75.6 | 76.1 | 71.0 |
| 2026-04-17 | 0.17, 7348 (-0.01) | 7.81, 30947 (-0.3) | 2.56, 140 (-0.09) | 2.52, 66 (+0.11) | 5.18, 61 (+0.1) | 74.98, 75 (+0.52) | 33167 | 20411張 | 75.7 | 70.0 | 76.3 | 68.3 |
| 2026-04-10 | 0.18, 7449 (0.0) | 8.11, 31880 (-0.05) | 2.65, 144 (+0.08) | 2.41, 64 (-0.14) | 5.08, 61 (-0.15) | 74.46, 76 (+0.38) | 34190 | 5385張 | 70.4 | 68.7 | 71.0 | 67.7 |
| 2026-04-02 | 0.18, 7458 (0.0) | 8.16, 32050 (0.0) | 2.57, 139 (+0.04) | 2.55, 67 (+0.04) | 5.23, 62 (+0.2) | 74.08, 75 (-0.21) | 34378 | 6100張 | 67.9 | 68.2 | 69.8 | 66.6 |
| 2026-03-27 | 0.18, 7497 (0.0) | 8.16, 32125 (-0.02) | 2.53, 137 (+0.04) | 2.51, 67 (+0.09) | 5.03, 60 (-0.4) | 74.29, 75 (+0.24) | 34474 | 7371張 | 69.0 | 69.1 | 70.8 | 67.8 |
| 2026-03-20 | 0.18, 7489 (0.0) | 8.18, 32162 (-0.12) | 2.49, 134 (-0.05) | 2.42, 64 (-0.1) | 5.43, 64 (+0.12) | 74.05, 73 (+0.2) | 34496 | 16172張 | 70.3 | 67.2 | 73.8 | 66.9 |
| 2026-03-13 | 0.18, 7534 (0.0) | 8.3, 32589 (+0.04) | 2.54, 137 (-0.01) | 2.52, 66 (+0.08) | 5.31, 62 (+0.13) | 73.85, 73 (-0.2) | 34952 | 15093張 | 66.9 | 67.0 | 69.6 | 66.2 |
| 2026-03-06 | 0.18, 7486 (0.0) | 8.26, 32440 (-0.16) | 2.55, 138 (+0.06) | 2.44, 64 (+0.02) | 5.18, 61 (+0.03) | 74.05, 74 (+0.16) | 34782 | 28153張 | 70.4 | 76.4 | 77.2 | 69.8 |
| 2026-02-26 | 0.18, 7515 (0.0) | 8.42, 32807 (-0.22) | 2.49, 137 (-0.06) | 2.42, 64 (-0.1) | 5.15, 62 (-0.16) | 73.89, 75 (+0.66) | 35197 | 15188張 | 72.8 | 71.0 | 74.1 | 70.8 |
| 2026-02-13 | 0.18, 7628 (-0.01) | 8.64, 33501 (-0.14) | 2.55, 140 (-0.01) | 2.52, 67 (+0.03) | 5.31, 63 (0.0) | 73.23, 73 (+0.24) | 35939 | 6127張 | 70.2 | 69.1 | 71.0 | 68.5 |
| 2026-02-06 | 0.19, 7722 (0.0) | 8.78, 34004 (-0.01) | 2.56, 139 (+0.09) | 2.49, 65 (-0.07) | 5.31, 62 (+0.3) | 72.99, 74 (-0.32) | 36471 | 12412張 | 68.2 | 72.4 | 72.5 | 67.4 |
| 2026-01-30 | 0.19, 7792 (0.0) | 8.79, 34129 (-0.04) | 2.47, 134 (-0.04) | 2.56, 66 (+0.03) | 5.01, 59 (+0.02) | 73.31, 76 (+0.01) | 36599 | 24497張 | 70.7 | 71.0 | 75.9 | 70.6 |
| 2026-01-23 | 0.19, 7879 (0.0) | 8.83, 34277 (-0.21) | 2.51, 136 (+0.08) | 2.53, 66 (-0.12) | 4.99, 59 (-0.18) | 73.3, 76 (+0.54) | 36724 | 18409張 | 71.3 | 71.1 | 73.8 | 70.3 |
| 2026-01-16 | 0.19, 7916 (-0.01) | 9.04, 34902 (-0.43) | 2.43, 132 (+0.06) | 2.65, 70 (+0.24) | 5.17, 60 (-0.49) | 72.76, 73 (+1.0) | 37374 | 16481張 | 70.9 | 70.9 | 72.0 | 69.6 |
| 2026-01-09 | 0.2, 8147 (-0.01) | 9.47, 36282 (-0.23) | 2.37, 128 (+0.02) | 2.41, 64 (-0.02) | 5.66, 64 (+0.35) | 71.76, 67 (-0.17) | 38826 | 26107張 | 71.3 | 68.0 | 72.3 | 65.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.21, 8284 (0.0) | 9.7, 37029 (-0.17) | 2.35, 129 (-0.11) | 2.43, 65 (+0.07) | 5.31, 60 (-0.44) | 71.93, 68 (+0.72) | 39594 | 2289張 | 67.8 | 68.7 | 69.3 | 67.6 |
| 2025-12-26 | 0.21, 8326 (0.0) | 9.87, 37582 (-0.15) | 2.46, 134 (+0.08) | 2.36, 63 (+0.13) | 5.75, 64 (+0.04) | 71.21, 64 (+0.1) | 40185 | 12304張 | 69.3 | 67.6 | 69.7 | 67.2 |
| 2025-12-19 | 0.21, 8454 (0.0) | 10.02, 38180 (-0.06) | 2.38, 129 (-0.08) | 2.23, 60 (-0.15) | 5.71, 65 (+0.1) | 71.11, 66 (+0.27) | 40829 | 28232張 | 67.6 | 65.5 | 68.4 | 63.7 |
| 2025-12-12 | 0.21, 8505 (0.0) | 10.08, 38400 (+0.13) | 2.46, 132 (+0.08) | 2.38, 63 (-0.1) | 5.61, 63 (-0.06) | 70.84, 65 (-0.17) | 41063 | 31965張 | 64.8 | 67.6 | 69.2 | 64.6 |
| 2025-12-05 | 0.21, 8620 (-0.01) | 9.95, 38367 (-0.27) | 2.38, 129 (-0.06) | 2.48, 65 (+0.09) | 5.67, 63 (-0.24) | 71.01, 65 (+0.51) | 41003 | 103250張 | 68.1 | 66.6 | 76.0 | 66.3 |
| 2025-11-28 | 0.22, 8429 (0.0) | 10.22, 38640 (-0.21) | 2.44, 133 (-0.01) | 2.39, 64 (-0.19) | 5.91, 66 (+0.76) | 70.5, 66 (-0.4) | 41328 | 45274張 | 65.6 | 63.0 | 70.0 | 62.5 |
| 2025-11-21 | 0.22, 8572 (-0.01) | 10.43, 39491 (-0.43) | 2.45, 132 (+0.02) | 2.58, 68 (+0.17) | 5.15, 57 (-0.35) | 70.9, 68 (+0.98) | 42157 | 30460張 | 62.6 | 62.4 | 66.6 | 61.5 |
| 2025-11-14 | 0.23, 8747 (0.0) | 10.86, 40805 (-0.05) | 2.43, 131 (+0.13) | 2.41, 65 (-0.34) | 5.5, 61 (-0.28) | 69.92, 62 (+0.52) | 43558 | 18292張 | 62.3 | 63.5 | 65.3 | 62.3 |
| 2025-11-07 | 0.23, 8837 (0.0) | 10.91, 41150 (+0.01) | 2.3, 124 (0.0) | 2.75, 73 (+0.09) | 5.78, 64 (+0.33) | 69.4, 60 (-0.42) | 43910 | 16859張 | 63.1 | 63.0 | 65.0 | 61.0 |
| 2025-10-31 | 0.23, 8883 (0.0) | 10.9, 41185 (-0.11) | 2.3, 124 (-0.11) | 2.66, 71 (+0.15) | 5.45, 60 (+0.16) | 69.82, 62 (-0.04) | 43947 | 29788張 | 63.2 | 63.0 | 66.6 | 61.1 |
| 2025-10-23 | 0.23, 8908 (0.0) | 11.01, 41659 (+0.09) | 2.41, 130 (+0.02) | 2.51, 68 (+0.07) | 5.29, 59 (-0.33) | 69.86, 62 (+0.03) | 44437 | 17960張 | 63.2 | 64.9 | 65.7 | 63.1 |
| 2025-10-17 | 0.23, 8977 (0.0) | 10.92, 41412 (-0.38) | 2.39, 128 (+0.09) | 2.44, 65 (-0.18) | 5.62, 61 (+0.05) | 69.83, 61 (+0.91) | 44172 | 82146張 | 64.3 | 60.1 | 68.2 | 59.3 |
| 2025-10-09 | 0.23, 8766 (0.0) | 11.3, 41825 (-0.06) | 2.3, 125 (-0.12) | 2.62, 70 (+0.21) | 5.57, 62 (+0.06) | 68.92, 59 (0.0) | 44743 | 10279張 | 60.1 | 57.2 | 60.9 | 56.5 |
| 2025-10-03 | 0.23, 8786 (0.0) | 11.36, 42033 (+0.2) | 2.42, 131 (+0.13) | 2.41, 65 (-0.09) | 5.51, 63 (+0.21) | 68.92, 59 (-0.73) | 44979 | 11735張 | 57.0 | 58.7 | 58.9 | 56.6 |
| 2025-09-26 | 0.23, 8820 (0.0) | 11.16, 41625 (-0.15) | 2.29, 124 (-0.04) | 2.5, 67 (-0.19) | 5.3, 60 (-0.34) | 69.65, 64 (+0.74) | 44507 | 16577張 | 59.0 | 61.4 | 61.4 | 58.1 |
| 2025-09-19 | 0.23, 8818 (-0.01) | 11.31, 42055 (-0.09) | 2.33, 127 (-0.09) | 2.69, 73 (+0.21) | 5.64, 63 (-0.1) | 68.91, 58 (+0.15) | 44958 | 13934張 | 61.1 | 58.7 | 61.1 | 57.9 |
| 2025-09-12 | 0.24, 8874 (0.0) | 11.4, 42335 (+0.04) | 2.42, 132 (+0.09) | 2.48, 66 (-0.27) | 5.74, 65 (+0.11) | 68.76, 59 (+0.1) | 45262 | 13215張 | 58.7 | 58.4 | 60.9 | 57.6 |
| 2025-09-05 | 0.24, 8884 (+0.01) | 11.36, 42345 (+0.04) | 2.33, 126 (0.0) | 2.75, 74 (+0.23) | 5.63, 63 (+0.28) | 68.66, 57 (-0.7) | 45278 | 15039張 | 58.4 | 60.6 | 61.2 | 57.6 |
| 2025-08-29 | 0.23, 8889 (-0.01) | 11.32, 42286 (-0.06) | 2.33, 126 (-0.07) | 2.52, 67 (+0.15) | 5.35, 60 (+0.27) | 69.36, 61 (-0.23) | 45153 | 19839張 | 60.6 | 62.5 | 63.3 | 60.5 |
| 2025-08-22 | 0.24, 8925 (0.0) | 11.38, 42570 (-0.15) | 2.4, 130 (0.0) | 2.37, 63 (+0.1) | 5.08, 57 (-0.14) | 69.59, 63 (+0.29) | 45440 | 30497張 | 61.5 | 64.1 | 65.5 | 61.3 |
| 2025-08-15 | 0.24, 8957 (0.0) | 11.53, 43078 (-0.32) | 2.4, 130 (-0.14) | 2.27, 60 (+0.02) | 5.22, 59 (-0.27) | 69.3, 62 (+0.75) | 45972 | 23025張 | 63.1 | 62.5 | 63.2 | 60.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.24, 9025 (0.0) | 11.85, 44021 (-0.01) | 2.54, 137 (+0.12) | 2.25, 60 (-0.16) | 5.49, 62 (-0.54) | 68.55, 60 (+0.56) | 46964 | 12458張 | 61.7 | 58.4 | 61.9 | 57.7 |
| 2025-08-01 | 0.24, 9074 (0.0) | 11.86, 44153 (+0.08) | 2.42, 130 (+0.04) | 2.41, 64 (-0.02) | 6.03, 66 (+0.76) | 67.99, 56 (-0.99) | 47079 | 14865張 | 58.9 | 61.9 | 61.9 | 57.5 |
| 2025-07-25 | 0.24, 9085 (0.0) | 11.78, 43939 (-0.45) | 2.38, 129 (-0.2) | 2.43, 64 (+0.08) | 5.27, 59 (-0.02) | 68.98, 60 (+0.94) | 46825 | 37397張 | 62.0 | 58.2 | 63.6 | 56.7 |
| 2025-07-18 | 0.24, 9111 (-0.01) | 12.23, 45139 (-0.15) | 2.58, 140 (-0.01) | 2.35, 61 (+0.01) | 5.29, 58 (+0.04) | 68.04, 56 (+0.16) | 48123 | 20201張 | 57.8 | 55.8 | 59.1 | 55.5 |
| 2025-07-11 | 0.25, 9196 (0.0) | 12.38, 45624 (-0.02) | 2.59, 139 (-0.07) | 2.34, 61 (+0.02) | 5.25, 58 (+0.18) | 67.88, 53 (-0.19) | 48622 | 10342張 | 55.5 | 54.6 | 55.9 | 52.8 |
| 2025-07-04 | 0.25, 9235 (0.0) | 12.4, 45775 (-0.03) | 2.66, 144 (+0.06) | 2.32, 60 (+0.11) | 5.07, 55 (+0.18) | 68.07, 54 (-0.22) | 48763 | 12760張 | 54.5 | 56.2 | 56.4 | 54.1 |
| 2025-06-27 | 0.25, 9255 (+0.01) | 12.43, 45965 (+0.15) | 2.6, 140 (-0.02) | 2.21, 58 (+0.14) | 4.89, 54 (-0.46) | 68.29, 56 (-0.01) | 48956 | 18684張 | 55.9 | 57.2 | 57.2 | 54.0 |
| 2025-06-20 | 0.24, 9275 (0.0) | 12.28, 45867 (+0.15) | 2.62, 141 (+0.02) | 2.07, 54 (+0.17) | 5.35, 59 (+1.07) | 68.3, 54 (-1.54) | 48808 | 33879張 | 56.4 | 60.7 | 63.4 | 56.0 |
| 2025-06-13 | 0.24, 9242 (-0.01) | 12.13, 45632 (-0.21) | 2.6, 140 (-0.09) | 1.9, 49 (-0.35) | 4.28, 48 (+0.2) | 69.84, 58 (+0.69) | 48514 | 38086張 | 61.2 | 64.3 | 65.7 | 60.7 |
| 2025-06-06 | 0.25, 9397 (0.0) | 12.34, 46280 (+0.14) | 2.69, 144 (-0.09) | 2.25, 57 (+0.02) | 4.08, 46 (-0.82) | 69.15, 57 (+0.68) | 49240 | 42305張 | 64.3 | 65.1 | 65.8 | 62.3 |
| 2025-05-29 | 0.25, 9421 (+0.01) | 12.2, 46139 (+0.54) | 2.78, 148 (-0.06) | 2.23, 57 (-0.02) | 4.9, 56 (+0.24) | 68.47, 52 (-1.05) | 49071 | 32187張 | 64.8 | 65.1 | 65.7 | 62.9 |
| 2025-05-23 | 0.24, 9240 (0.0) | 11.66, 44245 (+0.29) | 2.84, 150 (+0.11) | 2.25, 58 (-0.16) | 4.66, 54 (-0.19) | 69.52, 59 (-0.26) | 47096 | 57907張 | 64.5 | 68.4 | 69.0 | 62.1 |
| 2025-05-16 | 0.24, 9181 (0.0) | 11.37, 43575 (+0.15) | 2.73, 144 (-0.19) | 2.41, 62 (+0.15) | 4.85, 56 (-0.25) | 69.78, 60 (-0.01) | 46356 | 65922張 | 67.0 | 62.1 | 67.8 | 61.5 |
| 2025-05-09 | 0.24, 9152 (+0.01) | 11.22, 42820 (+0.52) | 2.92, 156 (+0.12) | 2.26, 58 (-0.02) | 5.1, 58 (-0.4) | 69.79, 60 (-0.59) | 45592 | 35361張 | 60.4 | 64.5 | 64.5 | 59.5 |
| 2025-05-02 | 0.23, 9022 (0.0) | 10.7, 41286 (+0.14) | 2.8, 149 (-0.04) | 2.28, 59 (+0.07) | 5.5, 61 (-0.1) | 70.38, 60 (-0.19) | 43947 | 34116張 | 64.5 | 62.1 | 66.0 | 60.2 |
| 2025-04-25 | 0.23, 9024 (0.0) | 10.56, 41051 (+0.05) | 2.84, 151 (+0.02) | 2.21, 56 (-0.12) | 5.6, 62 (+0.5) | 70.57, 61 (-0.41) | 43679 | 45676張 | 61.2 | 61.6 | 63.5 | 58.3 |
| 2025-04-18 | 0.23, 8932 (+0.01) | 10.51, 40838 (+0.42) | 2.82, 151 (+0.2) | 2.33, 59 (+0.27) | 5.1, 57 (-0.14) | 70.98, 60 (-0.89) | 43468 | 45836張 | 60.1 | 59.2 | 62.5 | 57.2 |
| 2025-04-11 | 0.22, 8788 (0.0) | 10.09, 39469 (+0.1) | 2.62, 139 (+0.13) | 2.06, 54 (+0.01) | 5.24, 61 (+0.7) | 71.87, 64 (-1.09) | 42023 | 64819張 | 57.6 | 63.0 | 63.0 | 50.6 |
| 2025-04-02 | 0.22, 8839 (0.0) | 9.99, 39432 (+0.24) | 2.49, 133 (+0.06) | 2.05, 53 (+0.06) | 4.54, 53 (-0.51) | 72.96, 64 (-0.15) | 41929 | 18345張 | 70.0 | 68.7 | 72.0 | 68.6 |
| 2025-03-28 | 0.22, 8819 (+0.01) | 9.75, 39013 (+0.29) | 2.43, 130 (+0.1) | 1.99, 51 (-0.08) | 5.05, 57 (+0.47) | 73.11, 63 (-0.89) | 41434 | 48303張 | 72.9 | 78.3 | 78.5 | 72.0 |
| 2025-03-21 | 0.21, 8697 (0.0) | 9.46, 38101 (+0.31) | 2.33, 124 (-0.32) | 2.07, 53 (+0.12) | 4.58, 51 (+0.22) | 74.0, 65 (-0.25) | 40467 | 87443張 | 77.1 | 85.8 | 86.0 | 77.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.21, 8595 (+0.01) | 9.15, 36987 (+0.39) | 2.65, 141 (-0.06) | 1.95, 50 (-0.55) | 4.36, 50 (-0.44) | 74.25, 70 (+0.4) | 39383 | 118741張 | 85.0 | 82.4 | 85.0 | 77.1 |
| 2025-03-07 | 0.2, 8508 (+0.01) | 8.76, 36025 (+0.18) | 2.71, 146 (+0.09) | 2.5, 63 (+0.17) | 4.8, 56 (0.0) | 73.85, 67 (-0.81) | 38332 | 169448張 | 81.9 | 77.0 | 87.9 | 76.0 |
| 2025-02-27 | 0.19, 7959 (+0.01) | 8.58, 35034 (+0.32) | 2.62, 139 (-0.07) | 2.33, 62 (-0.22) | 4.8, 55 (-0.47) | 74.66, 69 (+0.77) | 37259 | 186909張 | 82.9 | 76.0 | 88.1 | 76.0 |
| 2025-02-21 | 0.18, 7558 (+0.01) | 8.26, 33017 (-0.17) | 2.69, 140 (+0.08) | 2.55, 67 (-0.21) | 5.27, 59 (-0.16) | 73.89, 66 (+0.96) | 35311 | 71567張 | 74.5 | 70.3 | 76.8 | 69.8 |
| 2025-02-14 | 0.17, 7031 (0.0) | 8.43, 32454 (-0.25) | 2.61, 138 (-0.23) | 2.76, 71 (-0.1) | 5.43, 61 (+0.59) | 72.93, 63 (+0.29) | 34886 | 55435張 | 69.7 | 62.0 | 71.5 | 61.7 |
| 2025-02-07 | 0.17, 6944 (0.0) | 8.68, 32845 (-0.02) | 2.84, 150 (0.0) | 2.86, 75 (-0.13) | 4.84, 56 (+0.34) | 72.64, 62 (-0.19) | 35383 | 13732張 | 62.0 | 62.0 | 63.5 | 61.0 |
| 2025-01-24 | 0.17, 6929 (0.0) | 8.7, 32930 (+0.11) | 2.84, 150 (-0.06) | 2.99, 79 (+0.18) | 4.5, 52 (-0.31) | 72.83, 63 (-0.08) | 35470 | 11693張 | 62.6 | 64.7 | 64.9 | 62.5 |
| 2025-01-17 | 0.17, 6967 (0.0) | 8.59, 32635 (-0.06) | 2.9, 153 (0.0) | 2.81, 74 (-0.06) | 4.81, 55 (+0.32) | 72.91, 63 (-0.12) | 35125 | 23281張 | 65.2 | 65.5 | 66.2 | 63.1 |
| 2025-01-10 | 0.17, 7007 (0.0) | 8.65, 32825 (+0.19) | 2.9, 153 (0.0) | 2.87, 75 (+0.08) | 4.49, 53 (-0.06) | 73.03, 67 (-0.54) | 35338 | 23721張 | 66.0 | 65.2 | 66.3 | 62.2 |
| 2025-01-03 | 0.17, 6971 (0.0) | 8.46, 32352 (-0.01) | 2.9, 153 (-0.03) | 2.79, 73 (-0.1) | 4.55, 53 (-0.48) | 73.57, 69 (+0.75) | 34772 | 15934張 | 66.4 | 70.0 | 70.0 | 64.6 |
| 2024-12-27 | 0.17, 6907 (+0.01) | 8.47, 32322 (+0.22) | 2.93, 155 (+0.08) | 2.89, 75 (-0.25) | 5.03, 57 (-0.13) | 72.82, 73 (-0.03) | 34776 | 52470張 | 66.5 | 64.4 | 66.6 | 63.4 |
| 2024-12-20 | 0.16, 6804 (0.0) | 8.25, 31681 (+0.47) | 2.85, 152 (-0.09) | 3.14, 82 (-0.16) | 5.16, 58 (-0.2) | 72.85, 78 (-0.39) | 34102 | 56353張 | 63.4 | 69.7 | 69.7 | 63.4 |
| 2024-12-13 | 0.16, 6746 (0.0) | 7.78, 30512 (+0.23) | 2.94, 155 (-0.04) | 3.3, 85 (+0.18) | 5.36, 61 (-0.49) | 73.24, 79 (-0.04) | 32834 | 24005張 | 69.0 | 71.8 | 73.1 | 68.2 |
| 2024-12-06 | 0.16, 6694 (0.0) | 7.55, 29793 (+0.34) | 2.98, 157 (-0.09) | 3.12, 82 (-0.01) | 5.85, 68 (-0.13) | 73.28, 79 (-0.33) | 32082 | 28409張 | 71.7 | 75.3 | 75.5 | 70.1 |
| 2024-11-29 | 0.16, 6653 (+0.01) | 7.21, 28893 (-0.08) | 3.07, 163 (+0.05) | 3.13, 83 (-0.06) | 5.98, 70 (-0.23) | 73.61, 85 (+0.32) | 31126 | 16674張 | 74.5 | 79.9 | 79.9 | 74.2 |
| 2024-11-22 | 0.15, 6705 (-0.01) | 7.29, 29288 (-0.09) | 3.02, 160 (+0.04) | 3.19, 84 (+0.39) | 6.21, 71 (-0.09) | 73.29, 85 (-0.12) | 31517 | 24043張 | 79.9 | 81.8 | 81.8 | 78.6 |
| 2024-11-15 | 0.16, 6768 (0.0) | 7.38, 29590 (-0.35) | 2.98, 158 (-0.21) | 2.8, 75 (+0.03) | 6.3, 72 (-0.0) | 73.41, 86 (+0.83) | 31838 | 35973張 | 81.0 | 77.6 | 82.3 | 77.1 |
| 2024-11-08 | 0.16, 6779 (0.0) | 7.73, 30518 (-0.2) | 3.19, 168 (-0.02) | 2.77, 74 (+0.01) | 6.3, 75 (-0.32) | 72.58, 86 (+0.69) | 32863 | 20622張 | 76.2 | 76.0 | 77.8 | 72.9 |
| 2024-11-01 | 0.16, 6795 (0.0) | 7.93, 31104 (-0.17) | 3.21, 169 (-0.08) | 2.76, 74 (-0.26) | 6.62, 77 (+0.1) | 71.89, 83 (+0.53) | 33505 | 15000張 | 75.0 | 76.0 | 76.4 | 72.7 |
| 2024-10-25 | 0.16, 6816 (0.0) | 8.1, 31560 (-0.05) | 3.29, 175 (0.0) | 3.02, 80 (+0.03) | 6.52, 75 (+0.01) | 71.36, 82 (+0.12) | 34016 | 20052張 | 75.5 | 71.9 | 75.5 | 71.9 |
| 2024-10-18 | 0.16, 6823 (0.0) | 8.15, 31687 (+0.06) | 3.29, 173 (+0.07) | 2.99, 79 (-0.08) | 6.51, 75 (-0.59) | 71.24, 82 (+0.47) | 34139 | 17640張 | 71.9 | 71.1 | 74.1 | 70.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.16, 6854 (0.0) | 8.09, 31505 (+0.04) | 3.22, 169 (-0.01) | 3.07, 81 (+0.16) | 7.1, 81 (-0.53) | 70.77, 80 (+0.18) | 33925 | 19587張 | 71.0 | 73.4 | 74.7 | 71.0 |
| 2024-10-04 | 0.16, 6833 (-0.01) | 8.05, 31336 (-0.37) | 3.23, 169 (-0.01) | 2.91, 78 (-0.27) | 7.63, 85 (+0.39) | 70.59, 80 (+0.8) | 33733 | 48404張 | 73.3 | 77.9 | 79.5 | 72.4 |
| 2024-09-27 | 0.17, 6892 (0.0) | 8.42, 32339 (-0.43) | 3.24, 170 (-0.01) | 3.18, 84 (+0.14) | 7.24, 82 (+0.32) | 69.79, 81 (+0.22) | 34893 | 42983張 | 76.4 | 67.7 | 77.4 | 66.9 |
| 2024-09-20 | 0.17, 6965 (0.0) | 8.85, 33430 (-0.03) | 3.25, 171 (+0.06) | 3.04, 81 (-0.17) | 6.92, 80 (+0.22) | 69.57, 81 (0.0) | 36064 | 10020張 | 67.6 | 65.3 | 67.7 | 64.9 |
| 2024-09-13 | 0.17, 6973 (0.0) | 8.88, 33578 (+0.05) | 3.19, 169 (-0.07) | 3.21, 85 (+0.21) | 6.7, 77 (-0.1) | 69.57, 81 (-0.16) | 36223 | 11553張 | 65.2 | 63.9 | 65.8 | 63.5 |
| 2024-09-06 | 0.17, 6982 (0.0) | 8.83, 33493 (+0.13) | 3.26, 171 (+0.12) | 3.0, 79 (-0.2) | 6.8, 79 (+0.34) | 69.73, 81 (-0.36) | 36120 | 12601張 | 65.0 | 67.3 | 67.6 | 62.6 |
| 2024-08-30 | 0.17, 6968 (0.0) | 8.7, 33270 (-0.07) | 3.14, 165 (-0.05) | 3.2, 83 (+0.08) | 6.46, 75 (-0.06) | 70.09, 83 (+0.22) | 35880 | 17947張 | 67.2 | 65.7 | 71.4 | 65.7 |
| 2024-08-23 | 0.17, 6934 (0.0) | 8.77, 33260 (+0.11) | 3.19, 166 (-0.02) | 3.12, 81 (-0.03) | 6.52, 76 (-0.15) | 69.87, 80 (-0.03) | 35894 | 6794張 | 65.2 | 67.2 | 67.4 | 64.8 |
| 2024-08-16 | 0.17, 6920 (0.0) | 8.66, 33037 (+0.03) | 3.21, 168 (+0.11) | 3.15, 82 (-0.23) | 6.67, 78 (-0.14) | 69.9, 80 (+0.26) | 35649 | 10242張 | 66.9 | 67.3 | 68.0 | 66.2 |
| 2024-08-09 | 0.17, 6954 (0.0) | 8.63, 32928 (-0.02) | 3.1, 162 (+0.04) | 3.38, 88 (-0.03) | 6.81, 78 (+0.17) | 69.64, 79 (-0.2) | 35530 | 18375張 | 66.6 | 67.6 | 68.5 | 63.1 |
| 2024-08-02 | 0.17, 6952 (0.0) | 8.65, 33044 (-0.22) | 3.06, 161 (+0.06) | 3.41, 90 (+0.13) | 6.64, 78 (-0.27) | 69.84, 81 (+0.48) | 35650 | 14563張 | 69.1 | 68.7 | 71.9 | 68.0 |
| 2024-07-26 | 0.17, 7065 (0.0) | 8.87, 33773 (-0.12) | 3.0, 157 (-0.11) | 3.28, 88 (+0.07) | 6.91, 81 (+0.46) | 69.36, 80 (-0.23) | 36430 | 13175張 | 68.7 | 66.1 | 69.5 | 64.0 |
| 2024-07-19 | 0.17, 7132 (-0.01) | 8.99, 34174 (-0.24) | 3.11, 163 (-0.01) | 3.21, 86 (-0.22) | 6.45, 76 (-0.06) | 69.59, 84 (+0.58) | 36851 | 24258張 | 66.8 | 67.3 | 69.5 | 65.8 |
| 2024-07-12 | 0.18, 7197 (+0.01) | 9.23, 34899 (+0.31) | 3.12, 164 (+0.04) | 3.43, 92 (+0.04) | 6.51, 76 (-0.62) | 69.01, 79 (+0.03) | 37622 | 27301張 | 66.9 | 69.6 | 69.6 | 65.5 |
| 2024-07-05 | 0.17, 7175 (-0.01) | 8.92, 34169 (-0.16) | 3.08, 162 (-0.06) | 3.39, 89 (+0.07) | 7.13, 82 (+0.1) | 68.98, 78 (+0.1) | 36815 | 32582張 | 70.6 | 68.3 | 73.4 | 67.2 |
| 2024-06-28 | 0.18, 7211 (0.0) | 9.08, 34696 (-0.09) | 3.14, 163 (+0.02) | 3.32, 87 (-0.14) | 7.03, 81 (+0.7) | 68.88, 79 (-0.29) | 37359 | 22843張 | 68.0 | 70.5 | 71.7 | 67.8 |
| 2024-06-21 | 0.18, 7234 (0.0) | 9.17, 35018 (+0.11) | 3.12, 164 (+0.15) | 3.46, 91 (+0.06) | 6.33, 74 (+0.24) | 69.17, 85 (-0.74) | 37734 | 19383張 | 70.0 | 70.5 | 71.8 | 69.0 |
| 2024-06-14 | 0.18, 7258 (0.0) | 9.06, 34710 (+0.25) | 2.97, 157 (+0.08) | 3.4, 90 (0.0) | 6.09, 73 (-0.6) | 69.91, 88 (+0.02) | 37362 | 41127張 | 70.7 | 78.0 | 79.1 | 67.0 |
| 2024-06-07 | 0.18, 7271 (0.0) | 8.81, 34276 (-0.23) | 2.89, 150 (0.0) | 3.4, 89 (+0.06) | 6.69, 78 (+0.18) | 69.89, 83 (+0.25) | 36853 | 35150張 | 76.9 | 79.1 | 79.5 | 74.6 |
| 2024-05-31 | 0.18, 7309 (0.0) | 9.04, 34864 (-0.29) | 2.89, 153 (-0.08) | 3.34, 88 (-0.07) | 6.51, 77 (-0.16) | 69.64, 85 (+0.78) | 37526 | 43528張 | 77.7 | 72.3 | 78.9 | 72.1 |
| 2024-05-24 | 0.18, 7396 (0.0) | 9.33, 35714 (+0.13) | 2.97, 158 (+0.07) | 3.41, 90 (-0.06) | 6.67, 79 (+0.6) | 68.86, 82 (-0.95) | 38446 | 28701張 | 71.6 | 71.6 | 73.5 | 69.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.18, 7418 (0.0) | 9.2, 35436 (-0.38) | 2.9, 154 (-0.25) | 3.47, 91 (+0.66) | 6.07, 73 (-0.75) | 69.81, 83 (+0.98) | 38123 | 88214張 | 70.8 | 74.0 | 78.6 | 70.7 |
| 2024-05-10 | 0.18, 7446 (0.0) | 9.58, 36473 (-0.13) | 3.15, 165 (-0.12) | 2.81, 74 (-0.02) | 6.82, 84 (+0.99) | 68.83, 78 (-0.86) | 39263 | 94126張 | 73.0 | 69.6 | 78.4 | 68.3 |
| 2024-05-03 | 0.18, 7395 (0.0) | 9.71, 36508 (-0.13) | 3.27, 173 (+0.11) | 2.83, 75 (-0.17) | 5.83, 71 (-0.06) | 69.69, 80 (+0.33) | 39289 | 20054張 | 69.0 | 69.7 | 71.0 | 67.6 |
| 2024-04-26 | 0.18, 7439 (0.0) | 9.84, 36889 (-0.39) | 3.16, 167 (-0.02) | 3.0, 80 (-0.23) | 5.89, 71 (+0.78) | 69.36, 78 (+0.2) | 39691 | 55867張 | 68.7 | 67.4 | 70.4 | 66.6 |
| 2024-04-19 | 0.18, 7286 (0.0) | 10.23, 37527 (-0.22) | 3.18, 168 (+0.09) | 3.23, 86 (-0.05) | 5.11, 62 (+0.06) | 69.16, 81 (+0.44) | 40448 | 42819張 | 66.3 | 66.7 | 67.8 | 62.3 |
| 2024-04-12 | 0.18, 7344 (0.0) | 10.45, 38204 (-0.51) | 3.09, 164 (-0.22) | 3.28, 88 (+0.37) | 5.05, 60 (-0.06) | 68.72, 80 (+0.76) | 41182 | 42081張 | 66.7 | 58.4 | 66.8 | 57.4 |
| 2024-04-03 | 0.18, 7308 (0.0) | 10.96, 39294 (+0.11) | 3.31, 174 (+0.04) | 2.91, 78 (+0.01) | 5.11, 62 (-0.34) | 67.96, 81 (-0.02) | 42393 | 12956張 | 57.4 | 58.4 | 59.2 | 56.7 |
| 2024-03-29 | 0.18, 7348 (0.0) | 10.85, 39155 (-0.11) | 3.27, 171 (+0.06) | 2.9, 78 (+0.01) | 5.45, 65 (+0.15) | 67.98, 80 (-0.03) | 42202 | 22078張 | 58.4 | 61.5 | 62.3 | 57.8 |
| 2024-03-22 | 0.18, 7454 (0.0) | 10.96, 39502 (-0.09) | 3.21, 170 (+0.06) | 2.89, 78 (-0.16) | 5.3, 64 (+0.1) | 68.01, 81 (+0.2) | 42554 | 26971張 | 61.8 | 59.5 | 62.3 | 57.6 |
| 2024-03-15 | 0.18, 7477 (-0.01) | 11.05, 39851 (-0.34) | 3.15, 167 (+0.08) | 3.05, 82 (+0.13) | 5.2, 61 (-0.16) | 67.81, 78 (+0.42) | 42931 | 25992張 | 58.9 | 61.2 | 62.1 | 58.9 |
| 2024-03-08 | 0.19, 7561 (0.0) | 11.39, 40831 (-0.09) | 3.07, 162 (-0.05) | 2.92, 78 (-0.01) | 5.36, 64 (-0.14) | 67.39, 76 (+0.33) | 43941 | 34488張 | 60.8 | 61.6 | 62.8 | 59.4 |
| 2024-03-01 | 0.19, 7620 (0.0) | 11.48, 41298 (-0.53) | 3.12, 165 (-0.32) | 2.93, 79 (+0.08) | 5.5, 64 (-0.12) | 67.06, 74 (+1.37) | 44430 | 48216張 | 61.1 | 56.9 | 62.0 | 56.9 |
| 2024-02-23 | 0.19, 7634 (-0.01) | 12.01, 42488 (-0.72) | 3.44, 182 (0.0) | 2.85, 77 (-0.08) | 5.62, 66 (+0.4) | 65.69, 71 (+0.96) | 45770 | 44509張 | 56.4 | 53.3 | 57.8 | 53.3 |
| 2024-02-16 | 0.2, 7714 (0.0) | 12.73, 44496 (-0.08) | 3.44, 181 (-0.03) | 2.93, 79 (+0.06) | 5.22, 62 (-0.02) | 64.73, 71 (+0.13) | 47944 | 6934張 | 53.0 | 51.7 | 53.2 | 51.0 |
| 2024-02-07 | 0.2, 7731 (0.0) | 12.81, 44709 (+0.1) | 3.47, 183 (+0.03) | 2.87, 77 (+0.09) | 5.24, 62 (-0.39) | 64.6, 70 (+0.09) | 48169 | 1764張 | 51.0 | 51.6 | 51.7 | 50.8 |
| 2024-02-02 | 0.2, 7740 (0.0) | 12.71, 44489 (-0.22) | 3.44, 182 (0.0) | 2.78, 75 (+0.04) | 5.63, 66 (+0.29) | 64.51, 69 (+0.05) | 47929 | 14477張 | 51.6 | 51.6 | 53.3 | 51.1 |
| 2024-01-26 | 0.2, 7824 (0.0) | 12.93, 45200 (+0.06) | 3.44, 180 (+0.07) | 2.74, 74 (+0.01) | 5.34, 62 (+0.19) | 64.46, 69 (-0.46) | 48681 | 11670張 | 51.6 | 52.5 | 53.4 | 51.5 |
| 2024-01-19 | 0.2, 7866 (0.0) | 12.87, 45100 (-0.33) | 3.37, 178 (-0.07) | 2.73, 73 (+0.05) | 5.15, 60 (-0.47) | 64.92, 72 (+1.08) | 48552 | 27154張 | 52.1 | 52.3 | 53.6 | 49.95 |
| 2024-01-12 | 0.2, 7912 (0.0) | 13.2, 46035 (-0.06) | 3.44, 181 (+0.15) | 2.68, 72 (-0.41) | 5.62, 66 (+0.45) | 63.84, 67 (+0.06) | 49561 | 38904張 | 52.1 | 55.6 | 55.7 | 50.4 |
| 2024-01-05 | 0.2, 7942 (-0.01) | 13.26, 46172 (-0.08) | 3.29, 173 (-0.11) | 3.09, 83 (+0.02) | 5.17, 62 (-0.15) | 63.78, 67 (+0.4) | 49731 | 51209張 | 54.9 | 53.3 | 56.0 | 51.8 |
| 2023-12-29 | 0.21, 7970 (0.0) | 13.34, 46347 (-0.42) | 3.4, 179 (+0.06) | 3.07, 83 (-0.16) | 5.32, 63 (+0.46) | 63.38, 65 (+0.28) | 49945 | 39208張 | 52.0 | 53.0 | 53.9 | 49.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.21, 8016 (0.0) | 13.76, 47740 (-0.1) | 3.34, 175 (+0.09) | 3.23, 87 (+0.02) | 4.86, 58 (+0.17) | 63.1, 69 (+0.02) | 51390 | 58309張 | 53.2 | 51.4 | 54.4 | 50.5 |
| 2023-12-15 | 0.21, 7964 (0.0) | 13.86, 47671 (+0.06) | 3.25, 172 (-0.17) | 3.21, 86 (+0.01) | 4.69, 56 (-0.12) | 63.08, 69 (+0.02) | 51401 | 24054張 | 51.1 | 51.1 | 52.9 | 50.1 |
| 2023-12-08 | 0.21, 8035 (0.0) | 13.8, 47650 (-0.22) | 3.42, 182 (+0.05) | 3.2, 86 (+0.02) | 4.81, 58 (-0.52) | 63.06, 68 (+1.22) | 51348 | 129715張 | 50.6 | 51.4 | 57.6 | 50.6 |
| 2023-12-01 | 0.21, 8027 (0.0) | 14.02, 47711 (-0.36) | 3.37, 178 (-0.03) | 3.18, 86 (-0.01) | 5.33, 63 (+0.2) | 61.84, 65 (+0.35) | 51532 | 84195張 | 50.3 | 46.65 | 51.2 | 46.3 |
| 2023-11-24 | 0.21, 8022 (-0.01) | 14.38, 48389 (-0.1) | 3.4, 181 (+0.03) | 3.19, 86 (+0.1) | 5.13, 59 (-0.3) | 61.49, 65 (+0.32) | 52283 | 10954張 | 45.1 | 44.2 | 45.7 | 43.85 |
| 2023-11-17 | 0.22, 8095 (0.0) | 14.48, 48762 (-0.04) | 3.37, 179 (+0.05) | 3.09, 84 (-0.29) | 5.43, 62 (+0.38) | 61.17, 62 (-0.09) | 52664 | 12984張 | 44.1 | 42.75 | 44.3 | 42.05 |
| 2023-11-10 | 0.22, 8122 (0.0) | 14.52, 48866 (+0.03) | 3.32, 177 (-0.1) | 3.38, 92 (+0.17) | 5.05, 58 (+0.08) | 61.26, 62 (-0.23) | 52774 | 8498張 | 42.35 | 43.7 | 43.7 | 42.3 |
| 2023-11-03 | 0.22, 8161 (0.0) | 14.49, 48913 (+0.02) | 3.42, 181 (-0.01) | 3.21, 88 (-0.01) | 4.97, 58 (+0.1) | 61.49, 63 (-0.12) | 52820 | 11592張 | 43.2 | 43.05 | 43.6 | 41.4 |
| 2023-10-27 | 0.22, 8182 (0.0) | 14.47, 49018 (+0.25) | 3.43, 183 (+0.1) | 3.22, 89 (-0.03) | 4.87, 57 (-0.25) | 61.61, 64 (-0.44) | 52914 | 17616張 | 43.1 | 45.1 | 45.15 | 42.1 |
| 2023-10-20 | 0.22, 8211 (0.0) | 14.22, 48618 (-0.02) | 3.33, 176 (-0.01) | 3.25, 90 (-0.12) | 5.12, 58 (+0.62) | 62.05, 66 (-0.49) | 52407 | 22286張 | 45.6 | 46.95 | 47.75 | 45.15 |
| 2023-10-13 | 0.22, 8218 (0.0) | 14.24, 48744 (+0.09) | 3.34, 176 (0.0) | 3.37, 92 (+0.16) | 4.5, 52 (-0.4) | 62.54, 70 (0.0) | 52526 | 15705張 | 47.1 | 49.85 | 49.85 | 46.5 |
| 2023-10-06 | 0.22, 8170 (+0.01) | 14.15, 48557 (+0.05) | 3.34, 174 (-0.05) | 3.21, 87 (+0.14) | 4.9, 56 (+0.06) | 62.54, 68 (-0.37) | 52265 | 30755張 | 48.9 | 48.5 | 49.5 | 46.1 |
| 2023-09-28 | 0.21, 8180 (-0.01) | 14.1, 48502 (+0.15) | 3.39, 177 (+0.22) | 3.07, 84 (+0.01) | 4.84, 55 (-0.35) | 62.91, 68 (-0.36) | 52177 | 22888張 | 48.45 | 49.9 | 49.9 | 47.7 |
| 2023-09-22 | 0.22, 8213 (0.0) | 13.95, 48239 (+0.28) | 3.17, 168 (+0.27) | 3.06, 83 (+0.25) | 5.19, 57 (-0.01) | 63.27, 63 (-1.1) | 51835 | 73310張 | 49.65 | 51.6 | 52.1 | 49.3 |
| 2023-09-15 | 0.22, 8292 (0.0) | 13.67, 47703 (-0.59) | 2.9, 154 (-0.28) | 2.81, 75 (+0.13) | 5.2, 58 (+0.36) | 64.37, 59 (+0.83) | 51199 | 72919張 | 51.4 | 46.25 | 52.6 | 45.7 |
| 2023-09-08 | 0.22, 8293 (0.0) | 14.26, 49047 (-0.07) | 3.18, 168 (+0.04) | 2.68, 73 (-0.43) | 4.84, 57 (-0.26) | 63.54, 59 (+0.78) | 52702 | 20719張 | 45.8 | 44.75 | 46.7 | 43.75 |
| 2023-09-01 | 0.22, 8275 (0.0) | 14.33, 49241 (-0.11) | 3.14, 165 (+0.03) | 3.11, 84 (-0.13) | 5.1, 58 (+0.22) | 62.76, 58 (+0.09) | 52918 | 15827張 | 45.2 | 43.65 | 46.1 | 43.15 |
| 2023-08-25 | 0.22, 8281 (0.0) | 14.44, 49576 (+0.38) | 3.11, 164 (+0.15) | 3.24, 87 (+0.28) | 4.88, 57 (-0.37) | 62.67, 59 (-0.78) | 53293 | 35633張 | 43.3 | 48.05 | 48.05 | 43.3 |
| 2023-08-18 | 0.22, 8244 (0.0) | 14.06, 48491 (+0.04) | 2.96, 156 (+0.08) | 2.96, 82 (-0.17) | 5.25, 59 (+0.28) | 63.45, 60 (-0.33) | 52075 | 38543張 | 47.5 | 44.6 | 47.95 | 41.8 |