- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 4.25 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 12 | 5.29 | 0 | 0.0 | 0 | 0.0 | 227 | 36.35 | 36.7 | 36.8 | 36.25 |
2024-05-06 | 4.24 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 28 | 12.9 | 0 | 0.0 | 0 | 0.0 | 217 | 36.45 | 36.9 | 36.9 | 36.25 |
2024-05-03 | 4.2 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -155 | -33.92 | 0 | 0.0 | 0 | 0.0 | 457 | 36.4 | 36.85 | 37.1 | 36.3 |
2024-05-02 | 4.37 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 49 | 11.11 | 0 | 0.0 | 0 | 0.0 | 441 | 36.65 | 36.05 | 36.8 | 36.05 |
2024-04-30 | 4.32 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 36.0 | 36.15 | 36.15 | 35.85 |
2024-04-29 | 4.32 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -36 | -15.86 | 0 | 0.0 | 1 | 0.44 | 227 | 35.85 | 35.9 | 36.2 | 35.8 |
2024-04-26 | 4.36 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -34 | -14.59 | 0 | 0.0 | 0 | 0.0 | 233 | 35.8 | 35.9 | 36.1 | 35.7 |
2024-04-25 | 4.4 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -34 | -17.35 | 0 | 0.0 | -1 | -0.51 | 196 | 35.8 | 35.75 | 35.95 | 35.5 |
2024-04-24 | 4.43 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -28 | -9.24 | 0 | 0.0 | 0 | 0.0 | 303 | 35.75 | 35.95 | 36.15 | 35.7 |
2024-04-23 | 4.46 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 35.65 | 35.75 | 35.95 | 35.3 |
2024-04-22 | 4.48 (+0.02) | 0.0 (0.0) | 0.08 (-0.02) | 20 | 5.28 | 0 | 0.0 | -9 | -2.37 | 379 | 35.35 | 35.6 | 35.8 | 35.15 |
2024-04-19 | 4.46 (-0.07) | 0.0 (0.0) | 0.1 (-0.01) | 43 | 5.32 | 0 | 0.0 | -16 | -1.98 | 808 | 35.55 | 36.0 | 36.05 | 35.15 |
2024-04-18 | 4.53 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 83 | 14.61 | 0 | 0.0 | 0 | 0.0 | 568 | 36.2 | 36.75 | 36.75 | 36.1 |
2024-04-17 | 4.45 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 98 | 17.79 | 0 | 0.0 | 0 | 0.0 | 551 | 36.8 | 36.75 | 36.85 | 36.15 |
2024-04-16 | 4.4 (+0.28) | 0.0 (0.0) | 0.11 (0.0) | 337 | 22.83 | 0 | 0.0 | 5 | 0.34 | 1476 | 36.25 | 37.2 | 37.2 | 35.6 |
2024-04-15 | 4.12 (-0.27) | 0.0 (0.0) | 0.11 (-0.01) | 3 | 0.22 | 0 | 0.0 | -9 | -0.65 | 1376 | 37.55 | 37.5 | 38.2 | 36.9 |
2024-04-12 | 4.39 (+0.37) | 0.0 (0.0) | 0.12 (-0.05) | 346 | 13.03 | 0 | 0.0 | -48 | -1.81 | 2656 | 37.5 | 37.1 | 37.6 | 36.7 |
2024-04-11 | 4.02 (+0.42) | 0.0 (0.0) | 0.17 (+0.11) | 423 | 16.16 | 0 | 0.0 | 101 | 3.86 | 2617 | 36.55 | 35.7 | 37.3 | 35.3 |
2024-04-10 | 3.6 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 80 | 17.78 | 0 | 0.0 | 0 | 0.0 | 450 | 35.1 | 35.2 | 35.45 | 35.0 |
2024-04-09 | 3.51 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 80 | 11.07 | 0 | 0.0 | 0 | 0.0 | 723 | 34.95 | 34.6 | 35.3 | 34.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-08 | 3.45 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 128 | 34.04 | 0 | 0.0 | 0 | 0.0 | 376 | 34.65 | 34.4 | 34.65 | 34.2 |
2024-04-03 | 3.3 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 5.88 | 0 | 0.0 | 0 | 0.0 | 187 | 34.4 | 34.2 | 34.4 | 34.1 |
2024-04-02 | 3.31 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 19 | 6.48 | 0 | 0.0 | 0 | 0.0 | 293 | 34.2 | 34.4 | 34.45 | 34.15 |
2024-04-01 | 3.29 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -5.99 | 0 | 0.0 | 0 | 0.0 | 167 | 34.35 | 34.25 | 34.5 | 34.15 |
2024-03-29 | 3.28 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 34.25 | 34.1 | 34.25 | 34.1 |
2024-03-28 | 3.31 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 23 | 8.75 | 0 | 0.0 | 0 | 0.0 | 263 | 34.1 | 34.25 | 34.25 | 33.95 |
2024-03-27 | 3.29 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 44 | 26.04 | 0 | 0.0 | -2 | -1.18 | 169 | 34.15 | 34.15 | 34.35 | 34.05 |
2024-03-26 | 3.27 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -104 | -30.23 | 0 | 0.0 | 0 | 0.0 | 344 | 34.1 | 34.5 | 34.65 | 34.0 |
2024-03-25 | 3.41 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 148 | 40.22 | 0 | 0.0 | 0 | 0.0 | 368 | 34.65 | 34.4 | 34.8 | 34.4 |
2024-03-22 | 3.24 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 23 | 8.3 | 0 | 0.0 | 0 | 0.0 | 277 | 34.35 | 34.55 | 34.6 | 34.15 |
2024-03-21 | 3.19 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 362 | 34.6 | 34.6 | 34.75 | 34.35 |
2024-03-20 | 3.2 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 140 | 28.46 | 0 | 0.0 | 0 | 0.0 | 492 | 34.5 | 34.45 | 34.7 | 34.4 |
2024-03-19 | 3.08 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 104 | 36.24 | 0 | 0.0 | 0 | 0.0 | 287 | 34.35 | 34.3 | 34.4 | 34.25 |
2024-03-18 | 2.96 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 129 | 34.13 | 0 | 0.0 | 1 | 0.26 | 378 | 34.3 | 34.05 | 34.3 | 33.9 |
2024-03-15 | 2.83 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 34.1 | 34.15 | 34.15 | 33.85 |
2024-03-14 | 2.82 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 122 | 29.9 | 0 | 0.0 | 0 | 0.0 | 408 | 34.0 | 33.85 | 34.2 | 33.85 |
2024-03-13 | 2.7 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 56 | 13.02 | 0 | 0.0 | -2 | -0.47 | 430 | 33.85 | 33.9 | 34.0 | 33.75 |
2024-03-12 | 2.63 (+0.09) | 0.0 (0.0) | 0.06 (-0.05) | 45 | 7.28 | 0 | 0.0 | -44 | -7.12 | 618 | 33.85 | 34.35 | 34.35 | 33.7 |
2024-03-11 | 2.54 (+0.26) | 0.0 (0.0) | 0.11 (+0.06) | 251 | 34.72 | 0 | 0.0 | 60 | 8.3 | 723 | 34.1 | 33.65 | 34.2 | 33.65 |
2024-03-08 | 2.28 (0.0) | 0.0 (0.0) | 0.05 (-0.03) | -21 | -9.17 | 0 | 0.0 | -27 | -11.79 | 229 | 33.3 | 33.2 | 33.4 | 33.0 |
2024-03-07 | 2.28 (0.0) | 0.0 (0.0) | 0.08 (-0.15) | -12 | -2.64 | 0 | 0.0 | -136 | -29.89 | 455 | 33.2 | 33.5 | 33.7 | 33.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-06 | 2.28 (+0.04) | 0.0 (0.0) | 0.23 (+0.01) | 14 | 4.67 | 0 | 0.0 | 6 | 2.0 | 300 | 33.5 | 33.6 | 33.7 | 33.5 |
2024-03-05 | 2.24 (+0.06) | 0.0 (0.0) | 0.22 (+0.05) | 35 | 10.17 | 0 | 0.0 | 45 | 13.08 | 344 | 33.5 | 33.7 | 33.85 | 33.35 |
2024-03-04 | 2.18 (-0.05) | 0.0 (0.0) | 0.17 (+0.09) | -63 | -15.25 | 0 | 0.0 | 80 | 19.37 | 413 | 33.4 | 33.4 | 33.7 | 33.1 |
2024-03-01 | 2.23 (0.0) | 0.0 (0.0) | 0.08 (+0.04) | -16 | -5.57 | 0 | 0.0 | 41 | 14.29 | 287 | 33.3 | 33.4 | 33.5 | 33.05 |
2024-02-29 | 2.23 (-0.02) | 0.0 (0.0) | 0.04 (-0.15) | -57 | -15.16 | 0 | 0.0 | -140 | -37.23 | 376 | 33.25 | 33.6 | 33.6 | 33.2 |
2024-02-27 | 2.25 (-0.12) | 0.0 (0.0) | 0.19 (+0.14) | -136 | -21.59 | 0 | 0.0 | 123 | 19.52 | 630 | 33.6 | 33.35 | 34.6 | 33.2 |
2024-02-26 | 2.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | -10.29 | 0 | 0.0 | 0 | 0.0 | 175 | 33.3 | 33.35 | 33.4 | 33.25 |
2024-02-23 | 2.36 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | -8.33 | 0 | 0.0 | 0 | 0.0 | 216 | 33.35 | 33.5 | 33.5 | 33.3 |
2024-02-22 | 2.35 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 10 | 7.19 | 0 | 0.0 | 1 | 0.72 | 139 | 33.45 | 33.5 | 33.55 | 33.35 |
2024-02-21 | 2.32 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 165 | 43.54 | 0 | 0.0 | 0 | 0.0 | 379 | 33.45 | 33.6 | 33.6 | 33.35 |
2024-02-20 | 2.08 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 7.43 | 0 | 0.0 | 0 | 0.0 | 202 | 33.5 | 33.7 | 33.8 | 33.5 |
2024-02-19 | 2.07 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 60 | 33.52 | 0 | 0.0 | 0 | 0.0 | 179 | 33.65 | 33.55 | 33.7 | 33.55 |
2024-02-16 | 2.0 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | 85 | 45.95 | 0 | 0.0 | -1 | -0.54 | 185 | 33.5 | 33.45 | 33.65 | 33.3 |
2024-02-15 | 2.11 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 65 | 36.52 | 0 | 0.0 | 0 | 0.0 | 178 | 33.45 | 33.5 | 33.5 | 33.25 |
2024-02-05 | 2.02 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -6 | -7.14 | 0 | 0.0 | -1 | -1.19 | 84 | 33.4 | 33.4 | 33.4 | 33.25 |
2024-02-02 | 2.03 (-0.07) | 0.0 (0.0) | 0.06 (-0.02) | 43 | 25.29 | 0 | 0.0 | -24 | -14.12 | 170 | 33.35 | 33.25 | 33.45 | 33.2 |
2024-02-01 | 2.1 (-0.03) | 0.0 (0.0) | 0.08 (-0.12) | -9 | -3.27 | 0 | 0.0 | -108 | -39.27 | 275 | 33.25 | 33.6 | 33.75 | 33.2 |
2024-01-31 | 2.13 (+0.05) | 0.0 (0.0) | 0.2 (+0.07) | 70 | 17.54 | 0 | 0.0 | 65 | 16.29 | 399 | 33.65 | 33.4 | 33.8 | 33.2 |
2024-01-30 | 2.08 (+0.07) | 0.0 (0.0) | 0.13 (-0.1) | 55 | 14.91 | 0 | 0.0 | -89 | -24.12 | 369 | 33.25 | 33.7 | 33.9 | 33.2 |
2024-01-29 | 2.01 (+0.11) | 0.0 (0.0) | 0.23 (-0.12) | 100 | 28.57 | 0 | 0.0 | -111 | -31.71 | 350 | 33.6 | 33.6 | 33.9 | 33.25 |
2024-01-26 | 1.9 (-0.2) | 0.0 (0.0) | 0.35 (+0.24) | -244 | -18.87 | 0 | 0.0 | 216 | 16.71 | 1293 | 33.6 | 35.75 | 35.75 | 33.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-25 | 2.1 (-0.02) | 0.0 (0.0) | 0.11 (-0.05) | -20 | -9.09 | 0 | 0.0 | -40 | -18.18 | 220 | 33.4 | 33.35 | 33.75 | 33.2 |
2024-01-24 | 2.12 (+0.07) | 0.0 (0.0) | 0.16 (-0.04) | 30 | 7.54 | 0 | 0.0 | -42 | -10.55 | 398 | 33.35 | 33.6 | 33.85 | 33.3 |
2024-01-23 | 2.05 (-0.02) | 0.0 (0.0) | 0.2 (+0.13) | -24 | -7.29 | 0 | 0.0 | 119 | 36.17 | 329 | 33.6 | 33.6 | 33.9 | 33.25 |
2024-01-22 | 2.07 (+0.04) | 0.0 (0.0) | 0.07 (+0.06) | 36 | 14.06 | 0 | 0.0 | 53 | 20.7 | 256 | 33.4 | 33.3 | 33.6 | 33.1 |
2024-01-19 | 2.03 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 5.06 | 0 | 0.0 | 0 | 0.0 | 237 | 33.1 | 33.35 | 33.45 | 33.0 |
2024-01-18 | 2.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 33.15 | 33.15 | 33.35 | 33.0 |
2024-01-17 | 2.02 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -31 | -20.39 | 0 | 0.0 | 0 | 0.0 | 152 | 33.15 | 33.35 | 33.35 | 33.05 |
2024-01-16 | 2.05 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 1 | 0.39 | 0 | 0.0 | -16 | -6.23 | 257 | 33.35 | 33.85 | 34.0 | 33.35 |
2024-01-15 | 2.05 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 34 | 19.21 | 0 | 0.0 | 18 | 10.17 | 177 | 33.75 | 33.55 | 33.8 | 33.2 |
2024-01-12 | 2.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.76 | 0 | 0.0 | -3 | -1.38 | 217 | 33.2 | 33.5 | 33.9 | 33.05 |
2024-01-11 | 2.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.5 | 0 | 0.0 | 3 | 1.49 | 201 | 33.2 | 33.0 | 33.25 | 32.9 |
2024-01-10 | 2.04 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -56 | -33.33 | 0 | 0.0 | 0 | 0.0 | 168 | 32.9 | 33.1 | 33.1 | 32.85 |
2024-01-09 | 2.15 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -71 | -32.57 | 0 | 0.0 | 0 | 0.0 | 218 | 33.1 | 33.6 | 33.6 | 33.1 |
2024-01-08 | 2.25 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -15 | -8.24 | 0 | 0.0 | 0 | 0.0 | 182 | 33.55 | 33.75 | 34.05 | 33.55 |
2024-01-05 | 2.3 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | -9.15 | 0 | 0.0 | 0 | 0.0 | 153 | 33.7 | 33.75 | 33.85 | 33.6 |
2024-01-04 | 2.32 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -34 | -8.21 | 0 | 0.0 | 0 | 0.0 | 414 | 33.7 | 34.35 | 34.75 | 33.7 |
2024-01-03 | 2.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.08 | 0 | 0.0 | 0 | 0.0 | 337 | 34.15 | 34.55 | 34.6 | 34.15 |
2024-01-02 | 2.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.53 | 0 | 0.0 | 0 | 0.0 | 564 | 34.5 | 34.6 | 35.15 | 34.35 |
2023-12-29 | 2.4 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 136 | 25.95 | 0 | 0.0 | 0 | 0.0 | 524 | 34.4 | 34.1 | 34.65 | 33.9 |
2023-12-28 | 2.25 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -91 | -15.29 | 0 | 0.0 | 0 | 0.0 | 595 | 34.25 | 34.5 | 34.6 | 34.1 |
2023-12-27 | 2.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -29 | -1.08 | 0 | 0.0 | 0 | 0.0 | 2681 | 34.7 | 33.35 | 34.95 | 33.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-26 | 2.36 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.2 | 0 | 0.0 | 0 | 0.0 | 143 | 33.35 | 33.55 | 33.55 | 33.3 |
2023-12-25 | 2.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -5.13 | 0 | 0.0 | 0 | 0.0 | 273 | 33.5 | 33.85 | 34.05 | 33.45 |
2023-12-22 | 2.49 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -43 | -10.83 | 0 | 0.0 | 0 | 0.0 | 397 | 33.8 | 34.3 | 34.3 | 33.55 |
2023-12-21 | 2.54 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -18 | -2.18 | 0 | 0.0 | 0 | 0.0 | 827 | 33.85 | 33.9 | 34.35 | 33.75 |
2023-12-20 | 2.68 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -285 | -5.43 | 0 | 0.0 | 0 | 0.0 | 5251 | 34.7 | 32.75 | 35.4 | 32.7 |
2023-12-19 | 2.95 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | -22.11 | 0 | 0.0 | 0 | 0.0 | 95 | 32.7 | 32.9 | 32.9 | 32.7 |
2023-12-18 | 2.97 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.76 | 0 | 0.0 | 0 | 0.0 | 133 | 32.95 | 33.1 | 33.1 | 32.9 |
2023-12-15 | 2.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 233 | 33.1 | 33.1 | 33.15 | 32.95 |
2023-12-14 | 2.96 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 7.8 | 0 | 0.0 | 0 | 0.0 | 141 | 33.1 | 33.05 | 33.25 | 33.0 |
2023-12-13 | 2.95 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 3.67 | 0 | 0.0 | 0 | 0.0 | 218 | 33.05 | 33.1 | 33.2 | 33.0 |
2023-12-12 | 2.94 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -2.58 | 0 | 0.0 | 0 | 0.0 | 271 | 33.2 | 33.3 | 33.35 | 33.1 |
2023-12-11 | 2.95 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 86 | 9.28 | 0 | 0.0 | 0 | 0.0 | 927 | 33.1 | 32.75 | 33.85 | 32.75 |
2023-12-08 | 2.85 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | -17.65 | 0 | 0.0 | 0 | 0.0 | 85 | 32.6 | 32.5 | 32.75 | 32.5 |
2023-12-07 | 2.87 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -8.82 | 0 | 0.0 | 0 | 0.0 | 102 | 32.55 | 32.8 | 32.8 | 32.45 |
2023-12-06 | 2.88 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 36 | 16.29 | 0 | 0.0 | 0 | 0.0 | 221 | 32.8 | 32.45 | 32.8 | 32.3 |
2023-12-05 | 2.84 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | -21.51 | 0 | 0.0 | 1 | 1.08 | 93 | 32.45 | 32.6 | 32.6 | 32.3 |
2023-12-04 | 2.85 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 17.53 | 0 | 0.0 | 0 | 0.0 | 97 | 32.6 | 32.55 | 32.75 | 32.55 |
2023-12-01 | 2.84 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | -18.6 | 0 | 0.0 | 0 | 0.0 | 86 | 32.55 | 32.75 | 32.75 | 32.5 |
2023-11-30 | 2.87 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 33 | 16.42 | 0 | 0.0 | 0 | 0.0 | 201 | 32.6 | 32.3 | 32.8 | 32.2 |
2023-11-29 | 2.83 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 15.32 | 0 | 0.0 | 0 | 0.0 | 111 | 32.4 | 32.4 | 32.5 | 32.3 |
2023-11-28 | 2.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 32.4 | 32.5 | 32.55 | 32.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-27 | 2.8 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -26 | -29.89 | 0 | 0.0 | 0 | 0.0 | 87 | 32.6 | 32.6 | 32.7 | 32.55 |
2023-11-24 | 2.83 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -11.9 | 0 | 0.0 | 1 | 1.19 | 84 | 32.7 | 32.8 | 32.8 | 32.65 |
2023-11-23 | 2.84 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 32.85 | 32.95 | 32.95 | 32.8 |
2023-11-22 | 2.85 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 51 | 40.8 | 0 | 0.0 | 0 | 0.0 | 125 | 32.95 | 33.0 | 33.2 | 32.95 |
2023-11-21 | 2.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 7.41 | 0 | 0.0 | 0 | 0.0 | 108 | 32.95 | 33.15 | 33.15 | 32.9 |
2023-11-20 | 2.78 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 36 | 24.66 | 0 | 0.0 | 0 | 0.0 | 146 | 32.95 | 32.95 | 33.15 | 32.8 |
2023-11-17 | 2.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 5.36 | 0 | 0.0 | 0 | 0.0 | 112 | 32.95 | 32.7 | 33.2 | 32.7 |
2023-11-16 | 2.74 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 34 | 23.94 | 0 | 0.0 | 0 | 0.0 | 142 | 32.55 | 32.4 | 32.9 | 32.4 |
2023-11-15 | 2.69 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 25 | 19.23 | 0 | 0.0 | 1 | 0.77 | 130 | 32.25 | 32.1 | 32.45 | 32.1 |
2023-11-14 | 2.66 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 25 | 15.06 | 0 | 0.0 | 0 | 0.0 | 166 | 32.05 | 32.35 | 32.35 | 32.0 |
2023-11-13 | 2.62 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -40 | -10.47 | 0 | 0.0 | 0 | 0.0 | 382 | 32.25 | 32.8 | 32.8 | 31.8 |
2023-11-10 | 2.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.79 | 0 | 0.0 | 1 | 0.79 | 126 | 33.05 | 33.15 | 33.25 | 32.8 |
2023-11-09 | 2.68 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 30 | 28.04 | 0 | 0.0 | 0 | 0.0 | 107 | 33.15 | 33.2 | 33.25 | 33.1 |
2023-11-08 | 2.64 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 76 | 43.43 | 0 | 0.0 | 0 | 0.0 | 175 | 33.2 | 33.1 | 33.3 | 33.1 |
2023-11-07 | 2.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 33.1 | 33.3 | 33.3 | 33.05 |
2023-11-06 | 2.54 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 81 | 49.39 | 0 | 0.0 | 0 | 0.0 | 164 | 33.2 | 32.9 | 33.3 | 32.9 |
2023-11-03 | 2.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 32.9 | 33.05 | 33.2 | 32.9 |
2023-11-02 | 2.44 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 24 | 19.67 | 0 | 0.0 | 0 | 0.0 | 122 | 32.9 | 32.7 | 33.0 | 32.7 |
2023-11-01 | 2.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -26 | -23.01 | 0 | 0.0 | 0 | 0.0 | 113 | 32.75 | 32.9 | 32.95 | 32.7 |
2023-10-31 | 2.41 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -32 | -14.04 | 0 | 0.0 | 0 | 0.0 | 228 | 32.9 | 33.0 | 33.25 | 32.8 |
2023-10-30 | 2.44 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 8 | 3.04 | 0 | 0.0 | 0 | 0.0 | 263 | 33.0 | 32.6 | 33.4 | 32.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-27 | 2.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 32.35 | 32.0 | 32.4 | 31.85 |
2023-10-26 | 2.4 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -86 | -52.76 | 0 | 0.0 | 0 | 0.0 | 163 | 31.9 | 32.0 | 32.25 | 31.85 |
2023-10-25 | 2.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -24 | -14.55 | 0 | 0.0 | 0 | 0.0 | 165 | 32.05 | 32.0 | 32.45 | 32.0 |
2023-10-24 | 2.49 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -27 | -25.47 | 0 | 0.0 | 0 | 0.0 | 106 | 32.0 | 32.0 | 32.2 | 31.9 |
2023-10-23 | 2.51 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -43 | -31.39 | 0 | 0.0 | -1 | -0.73 | 137 | 32.0 | 32.25 | 32.25 | 32.0 |
2023-10-20 | 2.55 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -44 | -23.4 | 0 | 0.0 | 0 | 0.0 | 188 | 32.25 | 32.75 | 32.75 | 32.0 |
2023-10-19 | 2.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -19 | -15.83 | 0 | 0.0 | 0 | 0.0 | 120 | 32.45 | 32.45 | 32.7 | 32.45 |
2023-10-18 | 2.6 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -87 | -27.62 | 0 | 0.0 | 0 | 0.0 | 315 | 32.45 | 33.0 | 33.0 | 32.35 |
2023-10-17 | 2.71 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -103 | -46.4 | 0 | 0.0 | 0 | 0.0 | 222 | 33.0 | 33.1 | 33.2 | 32.9 |
2023-10-16 | 2.81 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -30 | -24.0 | 0 | 0.0 | 0 | 0.0 | 125 | 33.05 | 33.2 | 33.25 | 33.05 |
2023-10-13 | 2.87 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.9 | 0 | 0.0 | 0 | 0.0 | 207 | 33.2 | 33.4 | 33.6 | 33.1 |
2023-10-12 | 2.86 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | 30 | 12.88 | 0 | 0.0 | 0 | 0.0 | 233 | 33.4 | 33.2 | 33.45 | 33.05 |
2023-10-11 | 2.97 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -77 | -34.68 | 0 | 0.0 | 0 | 0.0 | 222 | 33.4 | 33.95 | 33.95 | 33.3 |
2023-10-06 | 3.04 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.9 | 0 | 0.0 | -1 | -0.72 | 138 | 33.65 | 33.9 | 33.9 | 33.6 |
2023-10-05 | 3.06 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 106 | 35.22 | 0 | 0.0 | 0 | 0.0 | 301 | 33.9 | 33.7 | 34.0 | 33.7 |
2023-10-04 | 2.94 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.85 | 0 | 0.0 | 1 | 0.97 | 103 | 33.7 | 33.5 | 33.8 | 33.4 |
2023-10-03 | 2.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -3.91 | 0 | 0.0 | 0 | 0.0 | 128 | 33.8 | 33.6 | 34.0 | 33.5 |
2023-10-02 | 2.95 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 62 | 19.38 | 0 | 0.0 | 0 | 0.0 | 320 | 33.9 | 33.9 | 34.15 | 33.5 |
2023-09-28 | 2.88 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 51 | 26.42 | 0 | 0.0 | -1 | -0.52 | 193 | 33.9 | 33.8 | 33.9 | 33.6 |
2023-09-27 | 2.82 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -24 | -19.2 | 0 | 0.0 | 0 | 0.0 | 125 | 33.6 | 33.8 | 33.8 | 33.5 |
2023-09-26 | 2.84 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 20 | 10.15 | 0 | 0.0 | 0 | 0.0 | 197 | 33.8 | 33.8 | 33.85 | 33.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-25 | 2.87 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 100 | 25.91 | 0 | 0.0 | 0 | 0.0 | 386 | 33.85 | 33.7 | 33.95 | 33.6 |
2023-09-22 | 2.76 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 228 | 37.87 | 0 | 0.0 | 0 | 0.0 | 602 | 33.6 | 32.55 | 33.65 | 32.4 |
2023-09-21 | 2.53 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -56 | -27.32 | 0 | 0.0 | 1 | 0.49 | 205 | 32.6 | 32.8 | 32.85 | 32.3 |
2023-09-20 | 2.61 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | -13.59 | 0 | 0.0 | 0 | 0.0 | 103 | 32.8 | 32.95 | 33.0 | 32.8 |
2023-09-19 | 2.63 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -96 | -32.88 | 0 | 0.0 | 0 | 0.0 | 292 | 32.95 | 32.95 | 32.95 | 32.65 |
2023-09-18 | 2.74 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -18 | -14.17 | 0 | 0.0 | 0 | 0.0 | 127 | 32.95 | 33.25 | 33.4 | 32.9 |
2023-09-15 | 2.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.57 | 0 | 0.0 | 0 | 0.0 | 168 | 33.0 | 33.1 | 33.15 | 32.95 |
2023-09-14 | 2.78 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 52 | 37.96 | 0 | 0.0 | 0 | 0.0 | 137 | 33.1 | 33.1 | 33.1 | 32.85 |
2023-09-13 | 2.72 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 24 | 17.27 | 0 | 0.0 | 1 | 0.72 | 139 | 32.85 | 33.1 | 33.1 | 32.65 |
2023-09-12 | 2.7 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 40 | 25.97 | 0 | 0.0 | -1 | -0.65 | 154 | 32.75 | 32.7 | 32.85 | 32.5 |
2023-09-11 | 2.65 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -40 | -9.73 | 0 | 0.0 | 0 | 0.0 | 411 | 32.65 | 33.3 | 33.5 | 32.65 |
2023-09-08 | 2.69 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -38 | -16.03 | 0 | 0.0 | 0 | 0.0 | 237 | 33.0 | 33.05 | 33.05 | 32.7 |
2023-09-07 | 2.81 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -52 | -30.95 | 0 | 0.0 | 1 | 0.6 | 168 | 33.05 | 33.25 | 33.25 | 32.9 |
2023-09-06 | 2.87 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 50 | 19.01 | 0 | 0.0 | 0 | 0.0 | 263 | 33.25 | 33.5 | 33.5 | 32.9 |
2023-09-05 | 2.81 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 12.21 | 0 | 0.0 | 0 | 0.0 | 131 | 33.25 | 33.0 | 33.4 | 32.95 |
2023-09-04 | 2.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.73 | 0 | 0.0 | -1 | -0.43 | 231 | 33.0 | 33.35 | 33.35 | 32.8 |
2023-09-01 | 2.79 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -56 | -19.86 | 0 | 0.0 | 0 | 0.0 | 282 | 33.1 | 33.1 | 33.4 | 32.85 |
2023-08-31 | 2.85 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 47 | 14.29 | 0 | 0.0 | 0 | 0.0 | 329 | 33.05 | 33.5 | 33.5 | 33.05 |
2023-08-30 | 2.79 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 102 | 31.0 | 0 | 0.0 | 0 | 0.0 | 329 | 33.45 | 33.8 | 33.9 | 33.4 |
2023-08-29 | 2.75 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 87 | 23.51 | 0 | 0.0 | 0 | 0.0 | 370 | 33.65 | 33.35 | 33.8 | 33.05 |
2023-08-28 | 2.65 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -120 | -19.64 | 0 | 0.0 | 0 | 0.0 | 611 | 33.55 | 34.6 | 34.85 | 33.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-25 | 2.77 (+0.59) | 0.0 (0.0) | 0.01 (0.0) | 520 | 49.86 | 0 | 0.0 | 0 | 0.0 | 1043 | 34.55 | 33.0 | 34.7 | 32.65 |
2023-08-24 | 2.18 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -293 | -7.27 | 0 | 0.0 | 0 | 0.0 | 4030 | 34.05 | 36.4 | 36.4 | 33.6 |
2023-08-23 | 2.37 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.54 | 0 | 0.0 | 0 | 0.0 | 741 | 33.35 | 31.7 | 33.5 | 31.55 |
2023-08-22 | 2.36 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -111 | -38.54 | 0 | 0.0 | 0 | 0.0 | 288 | 31.75 | 32.1 | 32.1 | 31.65 |
2023-08-21 | 2.44 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -27 | -22.13 | 0 | 0.0 | 0 | 0.0 | 122 | 32.1 | 32.45 | 32.45 | 32.05 |
2023-08-18 | 2.48 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 51 | 24.4 | 0 | 0.0 | 0 | 0.0 | 209 | 32.45 | 32.25 | 32.5 | 32.0 |
2023-08-17 | 2.42 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 72 | 30.51 | 0 | 0.0 | 0 | 0.0 | 236 | 32.25 | 32.0 | 32.3 | 31.7 |
2023-08-16 | 2.34 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 140 | 47.78 | 0 | 0.0 | 0 | 0.0 | 293 | 32.2 | 32.0 | 32.3 | 31.55 |
2023-08-15 | 2.18 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 103 | 41.87 | 0 | 0.0 | 0 | 0.0 | 246 | 32.05 | 31.7 | 32.15 | 31.7 |
2023-08-14 | 2.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -3.07 | 0 | 0.0 | -1 | -0.38 | 261 | 31.8 | 31.9 | 31.9 | 31.5 |
2023-08-11 | 2.08 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -121 | -12.6 | 0 | 0.0 | 0 | 0.0 | 960 | 31.85 | 32.5 | 32.5 | 31.65 |
2023-08-10 | 2.11 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -82 | -12.83 | 0 | 0.0 | 1 | 0.16 | 639 | 32.85 | 32.6 | 33.5 | 32.4 |
2023-08-09 | 2.15 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -35 | -15.02 | 0 | 0.0 | 0 | 0.0 | 233 | 32.55 | 32.75 | 32.85 | 32.4 |
2023-08-08 | 2.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -7.69 | 0 | 0.0 | -1 | -0.45 | 221 | 32.95 | 33.3 | 33.4 | 32.8 |
2023-08-07 | 2.29 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 66 | 22.76 | 0 | 0.0 | 1 | 0.34 | 290 | 33.2 | 32.5 | 33.2 | 32.15 |
2023-08-04 | 2.21 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -71 | -22.98 | 0 | 0.0 | 0 | 0.0 | 309 | 32.8 | 32.7 | 32.8 | 32.3 |
2023-08-02 | 2.27 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -181 | -28.41 | 0 | 0.0 | 0 | 0.0 | 637 | 32.8 | 33.55 | 33.8 | 32.6 |
2023-08-01 | 2.46 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 108 | 14.73 | 0 | 0.0 | 0 | 0.0 | 733 | 33.4 | 34.1 | 34.1 | 33.0 |
2023-07-31 | 2.34 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -67 | -7.4 | 0 | 0.0 | 0 | 0.0 | 905 | 33.65 | 34.4 | 34.5 | 33.55 |
2023-07-28 | 2.38 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 199 | 14.65 | 0 | 0.0 | 0 | 0.0 | 1358 | 34.3 | 35.0 | 35.0 | 34.0 |
2023-07-27 | 2.12 (-0.76) | 0.0 (0.0) | 0.01 (0.0) | -752 | -10.78 | 0 | 0.0 | -1 | -0.01 | 6974 | 34.8 | 34.3 | 36.3 | 34.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-26 | 2.88 (+0.38) | 0.0 (0.0) | 0.01 (0.0) | 326 | 10.11 | 0 | 0.0 | 1 | 0.03 | 3223 | 33.5 | 31.7 | 34.3 | 31.7 |
2023-07-25 | 2.5 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 52 | 22.32 | 0 | 0.0 | 0 | 0.0 | 233 | 31.65 | 31.65 | 31.85 | 31.6 |
2023-07-24 | 2.32 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 24 | 8.0 | 0 | 0.0 | 0 | 0.0 | 300 | 31.65 | 31.8 | 32.0 | 31.5 |
2023-07-21 | 2.3 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 7.08 | 0 | 0.0 | 0 | 0.0 | 226 | 31.6 | 31.7 | 31.75 | 31.35 |
2023-07-20 | 2.27 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 31.75 | 31.7 | 31.95 | 31.65 |
2023-07-19 | 2.31 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -50 | -10.08 | 0 | 0.0 | 0 | 0.0 | 496 | 31.7 | 32.5 | 32.5 | 31.6 |
2023-07-18 | 2.41 (-0.5) | 0.0 (0.0) | 0.01 (0.0) | -298 | -24.35 | 0 | 0.0 | -1 | -0.08 | 1224 | 31.9 | 32.3 | 32.4 | 31.6 |
2023-07-17 | 2.91 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 110 | 6.91 | 0 | 0.0 | 1 | 0.06 | 1592 | 34.7 | 34.35 | 35.2 | 34.2 |
2023-07-14 | 2.78 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 55 | 5.98 | 0 | 0.0 | 0 | 0.0 | 920 | 34.0 | 34.2 | 34.4 | 33.95 |
2023-07-13 | 2.8 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 143 | 23.91 | 0 | 0.0 | 0 | 0.0 | 598 | 33.9 | 33.75 | 34.1 | 33.6 |
2023-07-12 | 2.63 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -92 | -24.15 | 0 | 0.0 | -1 | -0.26 | 381 | 33.6 | 33.65 | 34.05 | 33.5 |
2023-07-11 | 2.73 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -154 | -12.46 | 0 | 0.0 | 0 | 0.0 | 1236 | 33.65 | 33.5 | 34.3 | 33.45 |
2023-07-10 | 2.89 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -120 | -46.15 | 0 | 0.0 | 1 | 0.38 | 260 | 32.8 | 33.05 | 33.4 | 32.4 |
2023-07-07 | 3.03 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -162 | -38.48 | 0 | 0.0 | 0 | 0.0 | 421 | 32.7 | 33.0 | 33.05 | 32.45 |
2023-07-06 | 3.22 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -29 | -6.87 | 0 | 0.0 | -1 | -0.24 | 422 | 33.2 | 33.35 | 33.45 | 33.15 |
2023-07-05 | 3.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -5.17 | 0 | 0.0 | 1 | 0.3 | 329 | 33.35 | 33.5 | 33.6 | 33.35 |
2023-07-04 | 3.31 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -49 | -12.37 | 0 | 0.0 | 0 | 0.0 | 396 | 33.4 | 33.8 | 33.8 | 33.4 |
2023-07-03 | 3.37 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 127 | 34.51 | 0 | 0.0 | 0 | 0.0 | 368 | 33.6 | 33.4 | 33.7 | 33.3 |
2023-06-30 | 3.26 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 63 | 32.31 | 0 | 0.0 | 0 | 0.0 | 195 | 33.25 | 33.2 | 33.45 | 33.15 |
2023-06-29 | 3.19 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 105 | 34.09 | 0 | 0.0 | 0 | 0.0 | 308 | 33.2 | 33.15 | 33.6 | 33.15 |
2023-06-28 | 3.07 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 70 | 31.39 | 0 | 0.0 | 0 | 0.0 | 223 | 33.15 | 33.0 | 33.3 | 33.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-27 | 3.01 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -195 | -47.1 | 0 | 0.0 | 0 | 0.0 | 414 | 33.0 | 33.2 | 33.2 | 32.9 |
2023-06-26 | 3.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 3.81 | 0 | 0.0 | 0 | 0.0 | 289 | 33.2 | 33.35 | 33.4 | 33.1 |
2023-06-21 | 3.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 48 | 25.26 | 0 | 0.0 | 0 | 0.0 | 190 | 33.3 | 33.2 | 33.35 | 33.1 |
2023-06-20 | 3.2 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -59 | -19.47 | 0 | 0.0 | 0 | 0.0 | 303 | 33.2 | 33.45 | 33.45 | 33.05 |
2023-06-19 | 3.32 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | -4.79 | 0 | 0.0 | 1 | 0.32 | 313 | 33.4 | 33.5 | 33.5 | 33.15 |
2023-06-16 | 3.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.23 | 0 | 0.0 | 0 | 0.0 | 406 | 33.35 | 33.55 | 33.65 | 33.25 |
2023-06-15 | 3.35 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 60 | 12.37 | 0 | 0.0 | 0 | 0.0 | 485 | 33.4 | 33.0 | 33.6 | 32.95 |
2023-06-14 | 3.29 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -86 | -11.35 | 0 | 0.0 | 0 | 0.0 | 758 | 32.95 | 32.45 | 33.1 | 32.3 |
2023-06-13 | 3.37 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -347 | -31.83 | 0 | 0.0 | 0 | 0.0 | 1090 | 32.3 | 31.9 | 32.65 | 31.55 |
2023-06-12 | 3.71 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -329 | -5.96 | 0 | 0.0 | 0 | 0.0 | 5519 | 31.9 | 35.1 | 35.25 | 31.85 |
2023-06-09 | 4.03 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | -15.33 | 0 | 0.0 | 1 | 0.73 | 137 | 35.35 | 35.35 | 35.55 | 35.3 |
2023-06-08 | 4.05 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -36 | -18.95 | 0 | 0.0 | 0 | 0.0 | 190 | 35.35 | 35.6 | 35.6 | 35.3 |
2023-06-07 | 4.13 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 6.31 | 0 | 0.0 | 0 | 0.0 | 206 | 35.6 | 35.7 | 35.75 | 35.4 |
2023-06-06 | 4.11 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -119 | -54.84 | 0 | 0.0 | -1 | -0.46 | 217 | 35.35 | 35.7 | 35.7 | 35.3 |
2023-06-05 | 4.23 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -82 | -27.24 | 0 | 0.0 | 0 | 0.0 | 301 | 35.65 | 36.0 | 36.2 | 35.65 |
2023-06-02 | 4.31 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 58 | 8.06 | 0 | 0.0 | 0 | 0.0 | 720 | 36.0 | 35.3 | 36.0 | 35.3 |
2023-06-01 | 4.24 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -54 | -21.18 | 0 | 0.0 | 0 | 0.0 | 255 | 35.25 | 35.4 | 35.6 | 35.2 |
2023-05-31 | 4.31 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 39 | 21.67 | 0 | 0.0 | 0 | 0.0 | 180 | 35.55 | 35.5 | 35.75 | 35.3 |
2023-05-30 | 4.26 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -48 | -18.97 | 0 | 0.0 | 1 | 0.4 | 253 | 35.5 | 35.6 | 35.75 | 35.25 |
2023-05-29 | 4.32 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 179 | 48.77 | 0 | 0.0 | 0 | 0.0 | 367 | 35.6 | 35.45 | 35.8 | 35.35 |
2023-05-26 | 4.12 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -69 | -20.85 | 0 | 0.0 | -1 | -0.3 | 331 | 35.35 | 35.3 | 35.7 | 35.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-25 | 4.19 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -40 | -13.47 | 0 | 0.0 | 1 | 0.34 | 297 | 35.15 | 35.5 | 35.5 | 35.05 |
2023-05-24 | 4.24 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -38 | -21.35 | 0 | 0.0 | 0 | 0.0 | 178 | 35.5 | 36.0 | 36.0 | 35.45 |
2023-05-23 | 4.26 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -46 | -9.77 | 0 | 0.0 | -1 | -0.21 | 471 | 35.75 | 35.7 | 36.15 | 35.45 |
2023-05-22 | 4.3 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 213 | 23.51 | 0 | 0.0 | 0 | 0.0 | 906 | 35.65 | 35.2 | 35.8 | 35.0 |
2023-05-19 | 4.07 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 99 | 15.0 | 0 | 0.0 | 1 | 0.15 | 660 | 35.15 | 35.7 | 35.85 | 34.7 |
2023-05-18 | 3.94 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 120 | 15.92 | 0 | 0.0 | 0 | 0.0 | 754 | 35.4 | 35.1 | 35.7 | 34.85 |
2023-05-17 | 3.8 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 93 | 22.3 | 0 | 0.0 | 0 | 0.0 | 417 | 34.85 | 34.6 | 35.15 | 34.45 |
2023-05-16 | 3.68 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -60 | -32.09 | 0 | 0.0 | 0 | 0.0 | 187 | 34.4 | 34.25 | 34.55 | 34.25 |
2023-05-15 | 3.73 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -181 | -47.38 | 0 | 0.0 | 0 | 0.0 | 382 | 34.2 | 34.95 | 34.95 | 34.05 |
2023-05-12 | 3.85 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -40 | -19.51 | 0 | 0.0 | 0 | 0.0 | 205 | 34.7 | 34.5 | 34.8 | 34.25 |
2023-05-11 | 3.94 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -272 | -47.8 | 0 | 0.0 | 0 | 0.0 | 569 | 34.5 | 35.2 | 35.2 | 34.4 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 4.25 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 40 | 7.97 | 0 | 0.0 | 0 | 0.0 | 502 | 36.4 | 36.9 | 36.9 | 36.25 |
2024-05-03 | 4.2 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -146 | -11.52 | 0 | 0.0 | 1 | 0.08 | 1267 | 36.4 | 35.9 | 37.1 | 35.8 |
2024-04-26 | 4.36 (-0.1) | 0.0 (0.0) | 0.08 (-0.02) | -76 | -5.98 | 0 | 0.0 | -10 | -0.79 | 1271 | 35.8 | 35.6 | 36.15 | 35.15 |
2024-04-19 | 4.46 (+0.07) | 0.0 (0.0) | 0.1 (-0.02) | 564 | 11.8 | 0 | 0.0 | -20 | -0.42 | 4781 | 35.55 | 37.5 | 38.2 | 35.15 |
2024-04-12 | 4.39 (+1.09) | 0.0 (0.0) | 0.12 (+0.06) | 1057 | 15.49 | 0 | 0.0 | 53 | 0.78 | 6823 | 37.5 | 34.4 | 37.6 | 34.2 |
2024-04-03 | 3.3 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 20 | 3.09 | 0 | 0.0 | 0 | 0.0 | 648 | 34.4 | 34.25 | 34.5 | 34.1 |
2024-03-29 | 3.28 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 113 | 8.99 | 0 | 0.0 | -2 | -0.16 | 1257 | 34.25 | 34.4 | 34.8 | 33.95 |
2024-03-22 | 3.24 (+0.41) | 0.0 (0.0) | 0.06 (0.0) | 398 | 22.14 | 0 | 0.0 | 1 | 0.06 | 1798 | 34.35 | 34.05 | 34.75 | 33.9 |
2024-03-15 | 2.83 (+0.55) | 0.0 (0.0) | 0.06 (+0.01) | 473 | 19.35 | 0 | 0.0 | 14 | 0.57 | 2444 | 34.1 | 33.65 | 34.35 | 33.65 |
2024-03-08 | 2.28 (+0.05) | 0.0 (0.0) | 0.05 (-0.03) | -47 | -2.69 | 0 | 0.0 | -32 | -1.83 | 1744 | 33.3 | 33.4 | 33.85 | 33.0 |
2024-03-01 | 2.23 (-0.13) | 0.0 (0.0) | 0.08 (+0.03) | -227 | -15.44 | 0 | 0.0 | 24 | 1.63 | 1470 | 33.3 | 33.35 | 34.6 | 33.05 |
2024-02-23 | 2.36 (+0.36) | 0.0 (0.0) | 0.05 (0.0) | 232 | 20.77 | 0 | 0.0 | 1 | 0.09 | 1117 | 33.35 | 33.55 | 33.8 | 33.3 |
2024-02-16 | 2.0 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 150 | 41.32 | 0 | 0.0 | -1 | -0.28 | 363 | 33.5 | 33.5 | 33.65 | 33.25 |
2024-02-05 | 2.02 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -6 | -7.14 | 0 | 0.0 | -1 | -1.19 | 84 | 33.4 | 33.4 | 33.4 | 33.25 |
2024-02-02 | 2.03 (+0.13) | 0.0 (0.0) | 0.06 (-0.29) | 259 | 16.55 | 0 | 0.0 | -267 | -17.06 | 1565 | 33.35 | 33.6 | 33.9 | 33.2 |
2024-01-26 | 1.9 (-0.13) | 0.0 (0.0) | 0.35 (+0.34) | -222 | -8.89 | 0 | 0.0 | 306 | 12.25 | 2498 | 33.6 | 33.3 | 35.75 | 33.1 |
2024-01-19 | 2.03 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 2.1 | 0 | 0.0 | 2 | 0.21 | 952 | 33.1 | 33.55 | 34.0 | 33.0 |
2024-01-12 | 2.05 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -137 | -13.88 | 0 | 0.0 | 0 | 0.0 | 987 | 33.2 | 33.75 | 34.05 | 32.85 |
2024-01-05 | 2.3 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -44 | -2.99 | 0 | 0.0 | 0 | 0.0 | 1470 | 33.7 | 34.6 | 35.15 | 33.6 |
2023-12-29 | 2.4 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.19 | 0 | 0.0 | 0 | 0.0 | 4218 | 34.4 | 33.85 | 34.95 | 33.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 2.49 (-0.47) | 0.0 (0.0) | 0.01 (0.0) | -362 | -5.4 | 0 | 0.0 | 0 | 0.0 | 6704 | 33.8 | 33.1 | 35.4 | 32.7 |
2023-12-15 | 2.96 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 102 | 5.69 | 0 | 0.0 | 0 | 0.0 | 1793 | 33.1 | 32.75 | 33.85 | 32.75 |
2023-12-08 | 2.85 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.5 | 0 | 0.0 | 1 | 0.17 | 600 | 32.6 | 32.55 | 32.8 | 32.3 |
2023-12-01 | 2.84 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.72 | 0 | 0.0 | 0 | 0.0 | 693 | 32.55 | 32.6 | 32.8 | 32.1 |
2023-11-24 | 2.83 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 79 | 14.31 | 0 | 0.0 | 1 | 0.18 | 552 | 32.7 | 32.95 | 33.2 | 32.65 |
2023-11-17 | 2.74 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 50 | 5.36 | 0 | 0.0 | 1 | 0.11 | 933 | 32.95 | 32.8 | 33.2 | 31.8 |
2023-11-10 | 2.67 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 196 | 29.04 | 0 | 0.0 | 1 | 0.15 | 675 | 33.05 | 32.9 | 33.3 | 32.8 |
2023-11-03 | 2.45 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -26 | -3.21 | 0 | 0.0 | 0 | 0.0 | 811 | 32.9 | 32.6 | 33.4 | 32.55 |
2023-10-27 | 2.41 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -176 | -25.11 | 0 | 0.0 | -1 | -0.14 | 701 | 32.35 | 32.25 | 32.45 | 31.85 |
2023-10-20 | 2.55 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -283 | -29.15 | 0 | 0.0 | 0 | 0.0 | 971 | 32.25 | 33.2 | 33.25 | 32.0 |
2023-10-13 | 2.87 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -41 | -6.19 | 0 | 0.0 | 0 | 0.0 | 662 | 33.2 | 33.95 | 33.95 | 33.05 |
2023-10-06 | 3.04 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 172 | 17.37 | 0 | 0.0 | 0 | 0.0 | 990 | 33.65 | 33.9 | 34.15 | 33.4 |
2023-09-28 | 2.88 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 147 | 16.3 | 0 | 0.0 | -1 | -0.11 | 902 | 33.9 | 33.7 | 33.95 | 33.5 |
2023-09-22 | 2.76 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 44 | 3.31 | 0 | 0.0 | 1 | 0.08 | 1331 | 33.6 | 33.25 | 33.65 | 32.3 |
2023-09-15 | 2.79 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 82 | 8.11 | 0 | 0.0 | 0 | 0.0 | 1011 | 33.0 | 33.3 | 33.5 | 32.5 |
2023-09-08 | 2.69 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -20 | -1.94 | 0 | 0.0 | 0 | 0.0 | 1032 | 33.0 | 33.35 | 33.5 | 32.7 |
2023-09-01 | 2.79 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 60 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1924 | 33.1 | 34.6 | 34.85 | 32.85 |
2023-08-25 | 2.77 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 85 | 1.37 | 0 | 0.0 | 0 | 0.0 | 6226 | 34.55 | 32.45 | 36.4 | 31.55 |
2023-08-18 | 2.48 (+0.4) | 0.0 (0.0) | 0.01 (0.0) | 358 | 28.71 | 0 | 0.0 | -1 | -0.08 | 1247 | 32.45 | 31.9 | 32.5 | 31.5 |
2023-08-11 | 2.08 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -189 | -8.06 | 0 | 0.0 | 1 | 0.04 | 2345 | 31.85 | 32.5 | 33.5 | 31.65 |
2023-08-04 | 2.21 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -211 | -8.16 | 0 | 0.0 | 0 | 0.0 | 2586 | 32.8 | 34.4 | 34.5 | 32.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 2.38 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | -151 | -1.25 | 0 | 0.0 | 0 | 0.0 | 12090 | 34.3 | 31.8 | 36.3 | 31.5 |
2023-07-21 | 2.3 (-0.48) | 0.0 (0.0) | 0.01 (0.0) | -222 | -5.93 | 0 | 0.0 | 0 | 0.0 | 3742 | 31.6 | 34.35 | 35.2 | 31.35 |
2023-07-14 | 2.78 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -168 | -4.94 | 0 | 0.0 | 0 | 0.0 | 3398 | 34.0 | 33.05 | 34.4 | 32.4 |
2023-07-07 | 3.03 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -130 | -6.7 | 0 | 0.0 | 0 | 0.0 | 1939 | 32.7 | 33.4 | 33.8 | 32.45 |
2023-06-30 | 3.26 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 54 | 3.78 | 0 | 0.0 | 0 | 0.0 | 1430 | 33.25 | 33.35 | 33.6 | 32.9 |
2023-06-21 | 3.21 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -26 | -3.22 | 0 | 0.0 | 1 | 0.12 | 807 | 33.3 | 33.5 | 33.5 | 33.05 |
2023-06-16 | 3.35 (-0.68) | 0.0 (0.0) | 0.01 (0.0) | -707 | -8.56 | 0 | 0.0 | 0 | 0.0 | 8259 | 33.35 | 35.1 | 35.25 | 31.55 |
2023-06-09 | 4.03 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -245 | -23.27 | 0 | 0.0 | 0 | 0.0 | 1053 | 35.35 | 36.0 | 36.2 | 35.3 |
2023-06-02 | 4.31 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 174 | 9.79 | 0 | 0.0 | 1 | 0.06 | 1777 | 36.0 | 35.45 | 36.0 | 35.2 |
2023-05-26 | 4.12 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 20 | 0.91 | 0 | 0.0 | -1 | -0.05 | 2186 | 35.35 | 35.2 | 36.15 | 35.0 |
2023-05-19 | 4.07 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 71 | 2.96 | 0 | 0.0 | 1 | 0.04 | 2401 | 35.15 | 34.95 | 35.85 | 34.05 |
2023-05-12 | 3.85 (-0.78) | 0.0 (0.0) | 0.01 (0.0) | -807 | -17.9 | 0 | 0.0 | 0 | 0.0 | 4509 | 34.7 | 36.15 | 37.8 | 34.25 |
2023-05-05 | 4.63 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 177 | 13.7 | 0 | 0.0 | 0 | 0.0 | 1292 | 35.95 | 35.5 | 36.7 | 35.45 |
2023-04-28 | 4.52 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1919 | 35.45 | 35.05 | 35.75 | 34.0 |
2023-04-21 | 4.74 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -484 | -5.25 | 0 | 0.0 | 0 | 0.0 | 9224 | 35.05 | 36.35 | 37.55 | 35.0 |
2023-04-14 | 4.93 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.08 | 0 | 0.0 | 0 | 0.0 | 2524 | 35.9 | 34.35 | 36.2 | 34.35 |
2023-04-07 | 5.04 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -207 | -25.34 | 0 | 0.0 | 0 | 0.0 | 817 | 34.35 | 34.7 | 35.0 | 34.25 |
2023-03-31 | 5.24 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 102 | 5.98 | 0 | 0.0 | 0 | 0.0 | 1707 | 35.1 | 35.5 | 35.75 | 34.5 |
2023-03-24 | 5.18 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -174 | -3.31 | 0 | 0.0 | 0 | 0.0 | 5251 | 35.3 | 34.9 | 36.2 | 34.9 |
2023-03-17 | 5.35 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 81 | 2.31 | 0 | 0.0 | 0 | 0.0 | 3509 | 34.85 | 35.3 | 35.3 | 33.8 |
2023-03-10 | 5.28 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -250 | -1.91 | 0 | 0.0 | 0 | 0.0 | 13078 | 35.4 | 38.1 | 39.1 | 35.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 5.62 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -103 | -0.86 | 0 | 0.0 | 0 | 0.0 | 11964 | 37.9 | 34.8 | 38.7 | 34.7 |
2023-02-24 | 5.7 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | 292 | 9.92 | 0 | 0.0 | 0 | 0.0 | 2945 | 34.8 | 33.55 | 34.95 | 33.4 |
2023-02-17 | 5.35 (-0.34) | 0.0 (0.0) | 0.01 (-0.04) | -373 | -5.17 | 0 | 0.0 | -30 | -0.42 | 7211 | 33.5 | 31.95 | 35.3 | 31.8 |
2023-02-10 | 5.69 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -202 | -8.23 | 0 | 0.0 | 0 | 0.0 | 2453 | 32.0 | 31.5 | 32.95 | 31.45 |
2023-02-03 | 5.88 (-0.5) | 0.0 (0.0) | 0.05 (0.0) | -503 | -25.28 | 0 | 0.0 | 0 | 0.0 | 1990 | 31.6 | 31.5 | 32.5 | 31.0 |
2023-01-17 | 6.38 (+0.26) | 0.0 (0.0) | 0.05 (-0.02) | 217 | 29.77 | 0 | 0.0 | -22 | -3.02 | 729 | 31.4 | 30.75 | 31.8 | 30.75 |
2023-01-13 | 6.12 (+0.12) | 0.0 (0.0) | 0.07 (+0.01) | 115 | 2.77 | 0 | 0.0 | 10 | 0.24 | 4150 | 30.7 | 32.15 | 32.35 | 30.5 |
2023-01-06 | 6.0 (+1.35) | 0.0 (0.0) | 0.06 (+0.01) | 510 | 23.68 | 0 | 0.0 | 5 | 0.23 | 2154 | 32.0 | 33.0 | 33.6 | 31.85 |
2022-12-30 | 4.65 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -167 | -11.65 | 0 | 0.0 | 0 | 0.0 | 1433 | 32.7 | 33.6 | 33.8 | 32.0 |
2022-12-23 | 4.87 (+0.4) | 0.0 (0.0) | 0.05 (0.0) | 535 | 19.04 | 0 | 0.0 | 0 | 0.0 | 2810 | 33.6 | 33.25 | 33.8 | 32.2 |
2022-12-16 | 4.47 (+0.39) | 0.0 (0.0) | 0.05 (+0.02) | 662 | 8.15 | 0 | 0.0 | 20 | 0.25 | 8119 | 33.1 | 33.65 | 34.2 | 31.6 |
2022-12-09 | 4.08 (+0.79) | 0.0 (0.0) | 0.03 (0.0) | 802 | 8.55 | 0 | 0.0 | 0 | 0.0 | 9375 | 35.05 | 35.6 | 36.8 | 34.3 |
2022-12-02 | 3.29 (+1.13) | 0.0 (0.0) | 0.03 (0.0) | 1024 | 6.53 | 0 | 0.0 | 0 | 0.0 | 15688 | 35.55 | 36.0 | 37.85 | 35.5 |
2022-11-25 | 2.16 (+0.1) | 0.0 (0.0) | 0.03 (-0.01) | -84 | -0.3 | 0 | 0.0 | -6 | -0.02 | 28285 | 36.25 | 35.6 | 38.4 | 33.95 |
2022-11-18 | 2.06 (-1.38) | 0.0 (0.0) | 0.04 (0.0) | -1818 | -4.03 | 0 | 0.0 | 0 | 0.0 | 45095 | 35.65 | 34.35 | 37.35 | 32.3 |
2022-11-11 | 3.44 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | -383 | -1.39 | 0 | 0.0 | 6 | 0.02 | 27457 | 33.65 | 30.25 | 33.65 | 29.4 |
2022-11-04 | 3.42 (+1.44) | 0.0 (0.0) | 0.03 (0.0) | 1146 | 12.43 | 0 | 0.0 | 0 | 0.0 | 9220 | 30.25 | 28.05 | 30.5 | 27.6 |
2022-10-28 | 1.98 (+0.16) | 0.0 (0.0) | 0.03 (+0.02) | -107 | -1.05 | 0 | 0.0 | 17 | 0.17 | 10152 | 27.75 | 27.6 | 28.5 | 26.7 |
2022-10-21 | 1.82 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -85 | -0.78 | 0 | 0.0 | 0 | 0.0 | 10904 | 27.15 | 25.9 | 28.3 | 25.05 |
2022-10-14 | 1.86 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -72 | -0.38 | 0 | 0.0 | 0 | 0.0 | 18762 | 25.95 | 28.2 | 31.0 | 25.0 |
2022-10-07 | 1.9 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -44 | -10.05 | 0 | 0.0 | 0 | 0.0 | 438 | 25.65 | 24.9 | 25.8 | 24.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 1.95 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 26 | 2.39 | 0 | 0.0 | 0 | 0.0 | 1086 | 24.9 | 25.95 | 25.95 | 24.35 |
2022-09-23 | 1.92 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -80 | -12.48 | 0 | 0.0 | 0 | 0.0 | 641 | 25.95 | 25.8 | 26.05 | 25.65 |
2022-09-16 | 2.01 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 78 | 5.13 | 0 | 0.0 | 0 | 0.0 | 1520 | 25.9 | 26.1 | 26.6 | 25.35 |
2022-09-08 | 1.91 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 31 | 2.61 | 0 | 0.0 | 0 | 0.0 | 1189 | 26.1 | 25.55 | 26.65 | 25.2 |
2022-09-02 | 1.88 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 35 | 3.56 | 0 | 0.0 | 0 | 0.0 | 983 | 25.45 | 25.1 | 25.65 | 25.05 |
2022-08-26 | 1.84 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | -24 | -4.48 | 0 | 0.0 | 0 | 0.0 | 536 | 25.25 | 25.2 | 25.35 | 25.1 |
2022-08-19 | 1.7 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 60 | 8.1 | 0 | 0.0 | 0 | 0.0 | 741 | 25.15 | 25.0 | 25.4 | 25.0 |
2022-08-12 | 1.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.28 | 0 | 0.0 | 0 | 0.0 | 706 | 25.0 | 24.4 | 25.3 | 24.05 |
2022-08-05 | 1.63 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | 20 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1327 | 24.4 | 25.35 | 25.65 | 23.8 |
2022-07-29 | 1.71 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.83 | 0 | 0.0 | 0 | 0.0 | 602 | 25.25 | 25.05 | 25.35 | 24.75 |
2022-07-22 | 1.7 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 17 | 3.28 | 0 | 0.0 | 0 | 0.0 | 518 | 25.15 | 24.6 | 25.25 | 24.5 |
2022-07-15 | 1.65 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | -4.79 | 0 | 0.0 | 0 | 0.0 | 397 | 24.5 | 24.4 | 24.75 | 23.75 |
2022-07-08 | 1.67 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -44 | -9.38 | 0 | 0.0 | 0 | 0.0 | 469 | 24.4 | 24.3 | 24.4 | 23.95 |
2022-07-01 | 1.86 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -30 | -4.92 | 0 | 0.0 | 0 | 0.0 | 610 | 24.25 | 25.2 | 25.35 | 24.25 |
2022-06-24 | 1.89 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 26 | 5.15 | 0 | 0.0 | 0 | 0.0 | 505 | 25.0 | 25.4 | 25.4 | 24.6 |
2022-06-17 | 1.86 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 23 | 6.44 | 0 | 0.0 | 0 | 0.0 | 357 | 25.4 | 25.0 | 25.8 | 25.0 |
2022-06-10 | 1.84 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 34 | 10.59 | 0 | 0.0 | 0 | 0.0 | 321 | 25.7 | 25.7 | 26.05 | 25.45 |
2022-06-02 | 1.8 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.58 | 0 | 0.0 | 0 | 0.0 | 342 | 25.8 | 25.85 | 25.85 | 25.4 |
2022-05-27 | 1.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -26 | -6.22 | 0 | 0.0 | 0 | 0.0 | 418 | 25.5 | 24.9 | 25.55 | 24.8 |
2022-05-20 | 1.78 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 23 | 3.32 | 0 | 0.0 | 0 | 0.0 | 693 | 24.9 | 24.95 | 25.1 | 24.5 |
2022-05-13 | 1.75 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -179 | -17.24 | 0 | 0.0 | 0 | 0.0 | 1038 | 24.85 | 25.65 | 25.7 | 24.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 1.85 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.91 | 0 | 0.0 | 1 | 0.13 | 768 | 25.75 | 25.9 | 26.05 | 25.4 |
2022-04-29 | 1.84 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -310 | -28.11 | 0 | 0.0 | 0 | 0.0 | 1103 | 26.05 | 25.55 | 26.05 | 25.2 |
2022-04-22 | 2.2 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -48 | -7.92 | 0 | 0.0 | 9 | 1.49 | 606 | 26.0 | 25.8 | 26.2 | 25.65 |
2022-04-15 | 2.24 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.38 | 0 | 0.0 | 0 | 0.0 | 1043 | 25.75 | 26.45 | 26.45 | 25.5 |
2022-04-08 | 2.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.15 | 0 | 0.0 | -5 | -0.52 | 953 | 26.5 | 26.8 | 26.8 | 26.0 |
2022-04-01 | 2.22 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | 175 | 6.06 | 0 | 0.0 | -5 | -0.17 | 2888 | 26.8 | 26.1 | 27.2 | 26.0 |
2022-03-25 | 2.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 67 | 7.38 | 0 | 0.0 | 0 | 0.0 | 908 | 26.0 | 26.0 | 26.1 | 25.85 |
2022-03-18 | 2.04 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 53 | 3.76 | 0 | 0.0 | 0 | 0.0 | 1411 | 25.95 | 26.0 | 26.2 | 25.7 |
2022-03-11 | 1.99 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1932 | 25.8 | 25.05 | 26.2 | 24.8 |
2022-03-04 | 1.96 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 84 | 13.79 | 0 | 0.0 | 0 | 0.0 | 609 | 25.25 | 25.1 | 25.5 | 25.0 |
2022-02-25 | 1.86 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -307 | -21.3 | 0 | 0.0 | 0 | 0.0 | 1441 | 25.1 | 25.35 | 25.7 | 24.95 |
2022-02-18 | 2.16 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | 37 | 1.92 | 0 | 0.0 | 0 | 0.0 | 1931 | 25.5 | 26.0 | 26.0 | 24.95 |
2022-02-11 | 2.31 (+0.54) | 0.0 (0.0) | 0.01 (0.0) | 475 | 27.99 | 0 | 0.0 | 0 | 0.0 | 1697 | 26.15 | 25.2 | 26.55 | 25.15 |
2022-01-26 | 1.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -54 | -4.25 | 0 | 0.0 | 0 | 0.0 | 1272 | 25.1 | 25.3 | 25.5 | 24.6 |
2022-01-21 | 1.77 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 55 | 1.49 | 0 | 0.0 | 0 | 0.0 | 3703 | 25.3 | 25.25 | 27.15 | 25.25 |
2022-01-14 | 1.69 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -66 | -2.79 | 0 | 0.0 | 0 | 0.0 | 2365 | 25.25 | 25.15 | 26.0 | 25.0 |
2022-01-07 | 1.86 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 25 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1040 | 25.2 | 25.5 | 25.55 | 25.0 |
2021-12-30 | 1.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 41 | 2.52 | 0 | 0.0 | 0 | 0.0 | 1629 | 25.45 | 25.85 | 26.4 | 25.4 |
2021-12-24 | 1.82 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 324 | 23.98 | 0 | 0.0 | 0 | 0.0 | 1351 | 25.75 | 25.6 | 25.8 | 25.0 |
2021-12-17 | 1.6 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 106 | 3.12 | 0 | 0.0 | 0 | 0.0 | 3396 | 25.2 | 26.0 | 26.25 | 24.6 |
2021-12-10 | 1.4 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | -175 | -4.47 | 0 | 0.0 | 0 | 0.0 | 3916 | 25.3 | 25.4 | 26.8 | 24.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 1.29 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -194 | -0.89 | 0 | 0.0 | 0 | 0.0 | 21787 | 25.5 | 24.0 | 28.4 | 23.8 |
2021-11-26 | 1.49 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 88 | 5.04 | 0 | 0.0 | 0 | 0.0 | 1747 | 24.1 | 24.9 | 24.9 | 23.9 |
2021-11-19 | 1.39 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 37 | 0.61 | 0 | 0.0 | 0 | 0.0 | 6097 | 24.8 | 24.5 | 25.3 | 24.15 |
2021-11-12 | 1.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 36 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1310 | 23.7 | 23.1 | 24.4 | 22.95 |
2021-11-05 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.22 | 0 | 0.0 | 5 | 0.56 | 896 | 22.95 | 22.55 | 23.45 | 22.5 |
2021-10-29 | 1.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.68 | 0 | 0.0 | 0 | 0.0 | 543 | 22.55 | 22.7 | 22.7 | 22.3 |
2021-10-22 | 1.31 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 74 | 13.73 | 0 | 0.0 | 0 | 0.0 | 539 | 22.7 | 22.3 | 22.8 | 22.2 |
2021-10-15 | 1.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 44 | 4.55 | 0 | 0.0 | 0 | 0.0 | 966 | 22.3 | 22.85 | 22.85 | 22.0 |
2021-10-08 | 1.17 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 90 | 6.91 | 0 | 0.0 | 0 | 0.0 | 1302 | 22.7 | 22.6 | 23.6 | 22.45 |
2021-10-01 | 1.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | -5 | -0.11 | 4653 | 22.55 | 22.4 | 24.4 | 22.35 |
2021-09-24 | 1.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.63 | 0 | 0.0 | 0 | 0.0 | 266 | 22.35 | 22.2 | 22.4 | 22.05 |
2021-09-17 | 1.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.48 | 0 | 0.0 | 0 | 0.0 | 472 | 22.3 | 22.1 | 22.3 | 21.95 |
2021-09-10 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.66 | 0 | 0.0 | 0 | 0.0 | 408 | 22.05 | 22.2 | 22.2 | 21.9 |
2021-09-03 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 363 | 22.2 | 22.3 | 22.45 | 22.1 |
2021-08-27 | 1.07 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 185 | 31.14 | 0 | 0.0 | 0 | 0.0 | 594 | 22.3 | 21.65 | 22.4 | 21.6 |
2021-08-20 | 0.85 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -257 | -13.09 | 0 | 0.0 | 0 | 0.0 | 1963 | 21.6 | 23.4 | 23.5 | 21.4 |
2021-08-13 | 1.06 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -55 | -2.35 | 0 | 0.0 | 0 | 0.0 | 2339 | 23.4 | 24.4 | 24.4 | 23.2 |
2021-08-06 | 1.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 61 | 5.77 | 0 | 0.0 | 0 | 0.0 | 1057 | 24.4 | 24.2 | 24.45 | 24.1 |
2021-07-30 | 1.07 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 181 | 10.77 | 0 | 0.0 | 0 | 0.0 | 1681 | 24.2 | 24.05 | 24.45 | 23.8 |
2021-07-23 | 0.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.92 | 0 | 0.0 | 0 | 0.0 | 993 | 24.05 | 24.0 | 24.1 | 23.9 |
2021-07-16 | 0.92 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -172 | -8.95 | 0 | 0.0 | 0 | 0.0 | 1922 | 24.05 | 24.15 | 24.25 | 23.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 1.11 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 79 | 6.04 | 0 | 0.0 | 0 | 0.0 | 1309 | 23.55 | 23.2 | 23.6 | 23.1 |
2021-07-02 | 0.94 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | -3.45 | 0 | 0.0 | 0 | 0.0 | 957 | 23.15 | 23.25 | 23.35 | 23.15 |
2021-06-25 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.53 | 0 | 0.0 | 0 | 0.0 | 571 | 23.2 | 23.3 | 23.3 | 23.05 |
2021-06-18 | 1.01 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 84 | 20.1 | 0 | 0.0 | 0 | 0.0 | 418 | 23.3 | 23.2 | 23.4 | 23.15 |
2021-06-11 | 0.91 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 44 | 5.03 | 0 | 0.0 | 0 | 0.0 | 875 | 23.25 | 23.15 | 23.5 | 22.9 |
2021-06-04 | 0.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.08 | 0 | 0.0 | 0 | 0.0 | 674 | 23.15 | 22.85 | 23.35 | 22.85 |
2021-05-28 | 0.87 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -24 | -2.53 | 0 | 0.0 | 0 | 0.0 | 947 | 22.85 | 22.45 | 22.95 | 22.45 |
2021-05-21 | 1.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -51 | -2.9 | 0 | 0.0 | 0 | 0.0 | 1759 | 22.6 | 22.0 | 22.75 | 21.5 |
2021-05-14 | 1.14 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -157 | -3.77 | 0 | 0.0 | 0 | 0.0 | 4169 | 22.7 | 23.8 | 23.8 | 21.65 |
2021-05-07 | 1.26 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -328 | -10.73 | 0 | 0.0 | 0 | 0.0 | 3057 | 23.75 | 24.15 | 24.25 | 22.9 |
2021-04-29 | 1.64 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 164 | 12.38 | 0 | 0.0 | 0 | 0.0 | 1325 | 24.15 | 24.1 | 24.25 | 23.95 |
2021-04-23 | 1.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -104 | -4.37 | 0 | 0.0 | 0 | 0.0 | 2382 | 24.0 | 24.1 | 24.5 | 23.9 |
2021-04-16 | 1.44 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 61 | 2.0 | 0 | 0.0 | 0 | 0.0 | 3053 | 24.1 | 24.55 | 24.55 | 23.6 |
2021-04-09 | 1.36 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 49 | 2.2 | 0 | 0.0 | 0 | 0.0 | 2228 | 24.6 | 24.3 | 25.0 | 24.3 |
2021-04-01 | 1.3 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 183 | 8.58 | 0 | 0.0 | 0 | 0.0 | 2132 | 24.25 | 24.15 | 24.4 | 23.85 |
2021-03-26 | 1.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.2 | 0 | 0.0 | 0 | 0.0 | 2666 | 24.05 | 24.05 | 24.2 | 23.65 |
2021-03-19 | 1.07 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 177 | 5.03 | 0 | 0.0 | 0 | 0.0 | 3518 | 23.85 | 22.4 | 23.95 | 22.4 |
2021-03-12 | 0.83 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 74 | 4.25 | 0 | 0.0 | 0 | 0.0 | 1742 | 22.4 | 22.05 | 22.4 | 21.9 |
2021-03-05 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.61 | 0 | 0.0 | 0 | 0.0 | 977 | 21.95 | 21.8 | 21.95 | 21.7 |
2021-02-26 | 0.74 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 120 | 6.75 | 0 | 0.0 | 0 | 0.0 | 1778 | 21.75 | 21.3 | 22.0 | 21.3 |
2021-02-19 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 578 | 21.25 | 20.8 | 21.25 | 20.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 0.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | -5.1 | 0 | 0.0 | 0 | 0.0 | 785 | 20.7 | 20.55 | 20.7 | 20.3 |
2021-01-29 | 0.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 56 | 6.95 | 0 | 0.0 | 0 | 0.0 | 806 | 20.55 | 20.45 | 20.8 | 20.4 |
2021-01-22 | 0.57 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -111 | -7.0 | 0 | 0.0 | 0 | 0.0 | 1586 | 20.55 | 21.2 | 21.25 | 20.4 |
2021-01-15 | 0.7 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 49 | 3.21 | 0 | 0.0 | 0 | 0.0 | 1527 | 21.2 | 21.35 | 21.35 | 21.15 |
2021-01-08 | 0.63 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 45 | 3.83 | 0 | 0.0 | 0 | 0.0 | 1175 | 21.45 | 21.7 | 21.7 | 21.3 |
2020-12-31 | 0.57 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 83 | 8.74 | 0 | 0.0 | 0 | 0.0 | 950 | 21.65 | 21.45 | 21.7 | 21.35 |
2020-12-25 | 0.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 42 | 4.46 | 0 | 0.0 | 0 | 0.0 | 942 | 21.45 | 21.5 | 21.55 | 21.2 |
2020-12-18 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.28 | 0 | 0.0 | 0 | 0.0 | 1067 | 21.4 | 21.85 | 21.85 | 21.35 |
2020-12-11 | 0.44 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 47 | 2.65 | 0 | 0.0 | 0 | 0.0 | 1776 | 21.4 | 21.75 | 22.1 | 21.3 |
2020-12-04 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.91 | 0 | 0.0 | 0 | 0.0 | 1656 | 21.65 | 21.7 | 21.9 | 21.6 |
2020-11-27 | 0.4 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 75 | 6.23 | 0 | 0.0 | 0 | 0.0 | 1204 | 21.6 | 21.4 | 21.6 | 21.25 |
2020-11-20 | 0.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 47 | 6.73 | 0 | 0.0 | 0 | 0.0 | 698 | 21.4 | 21.35 | 21.4 | 20.9 |
2020-11-13 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.15 | 0 | 0.0 | 0 | 0.0 | 870 | 21.0 | 20.6 | 21.15 | 20.55 |
2020-11-06 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.45 | 0 | 0.0 | 0 | 0.0 | 828 | 20.6 | 20.35 | 20.85 | 20.25 |
2020-10-30 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.9 | 0 | 0.0 | 0 | 0.0 | 586 | 20.0 | 20.1 | 20.25 | 19.7 |
2020-10-23 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.88 | 0 | 0.0 | 0 | 0.0 | 799 | 20.15 | 20.1 | 20.3 | 19.95 |
2020-10-16 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -4.38 | 0 | 0.0 | 0 | 0.0 | 502 | 20.3 | 20.4 | 20.45 | 20.2 |
2020-10-08 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.91 | 0 | 0.0 | 0 | 0.0 | 446 | 20.35 | 20.25 | 20.55 | 20.05 |
2020-09-30 | 0.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 57 | 15.57 | 0 | 0.0 | 0 | 0.0 | 366 | 20.25 | 20.1 | 20.25 | 20.0 |
2020-09-25 | 0.27 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -111 | -7.61 | 0 | 0.0 | 0 | 0.0 | 1459 | 20.0 | 21.2 | 21.2 | 19.9 |
2020-09-18 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -2.61 | 0 | 0.0 | 0 | 0.0 | 882 | 20.95 | 20.8 | 21.1 | 20.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 0.45 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -79 | -6.34 | 0 | 0.0 | 0 | 0.0 | 1247 | 20.8 | 21.5 | 21.5 | 20.8 |
2020-09-04 | 0.54 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | -3.12 | 0 | 0.0 | 0 | 0.0 | 1219 | 21.5 | 22.25 | 22.35 | 21.2 |
2020-08-28 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -0.19 | 0 | 0.0 | -9 | -0.28 | 3192 | 22.15 | 21.05 | 22.65 | 20.95 |
2020-08-21 | 0.6 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -96 | -6.17 | 0 | 0.0 | 0 | 0.0 | 1557 | 21.05 | 21.4 | 21.6 | 20.65 |
2020-08-14 | 0.71 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -192 | -8.82 | 0 | 0.0 | 0 | 0.0 | 2177 | 21.4 | 21.9 | 22.1 | 21.0 |
2020-08-07 | 0.93 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -101 | -7.28 | 0 | 0.0 | 0 | 0.0 | 1387 | 21.8 | 21.55 | 21.9 | 21.2 |
2020-07-31 | 1.05 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 35 | 1.56 | 0 | 0.0 | 0 | 0.0 | 2238 | 21.35 | 21.8 | 21.9 | 20.7 |
2020-07-24 | 0.95 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -119 | -2.5 | 0 | 0.0 | 0 | 0.0 | 4754 | 21.75 | 23.55 | 23.7 | 21.7 |
2020-07-17 | 1.06 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -25 | -0.46 | 0 | 0.0 | 0 | 0.0 | 5438 | 23.5 | 23.4 | 24.2 | 23.35 |
2020-07-10 | 1.09 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 52 | 1.38 | 0 | 0.0 | -2 | -0.05 | 3765 | 22.9 | 22.15 | 23.25 | 22.15 |
2020-07-03 | 1.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -0.43 | 0 | 0.0 | 0 | 0.0 | 2814 | 22.05 | 21.25 | 22.25 | 21.25 |
2020-06-24 | 1.04 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | -2.48 | 0 | 0.0 | 0 | 0.0 | 685 | 21.45 | 21.45 | 21.55 | 21.3 |
2020-06-19 | 1.06 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 46 | 3.24 | 0 | 0.0 | 11 | 0.77 | 1421 | 21.5 | 21.05 | 21.55 | 20.75 |
2020-06-12 | 1.0 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 62 | 2.27 | 0 | 0.0 | 0 | 0.0 | 2736 | 21.0 | 21.65 | 21.7 | 20.65 |
2020-06-05 | 0.93 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 99 | 3.92 | 0 | 0.0 | 0 | 0.0 | 2526 | 21.45 | 20.8 | 21.6 | 20.7 |
2020-05-29 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1003 | 20.65 | 20.65 | 20.9 | 20.5 |
2020-05-22 | 0.81 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 58 | 4.55 | 0 | 0.0 | 0 | 0.0 | 1274 | 20.7 | 20.5 | 20.95 | 20.45 |
2020-05-15 | 0.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.84 | 0 | 0.0 | 0 | 0.0 | 3320 | 20.45 | 20.75 | 21.1 | 20.35 |
2020-05-08 | 0.7 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 66 | 2.62 | 0 | 0.0 | 0 | 0.0 | 2523 | 20.6 | 19.5 | 20.75 | 19.3 |
2020-04-30 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1420 | 19.7 | 19.3 | 19.7 | 19.3 |
2020-04-24 | 0.61 (+0.09) | 0.0 (0.0) | 0.0 (-0.07) | 77 | 5.82 | 0 | 0.0 | -59 | -4.46 | 1322 | 19.15 | 19.05 | 19.2 | 18.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 0.52 (-0.01) | 0.0 (0.0) | 0.07 (-0.21) | -5 | -0.25 | 0 | 0.0 | -181 | -8.99 | 2013 | 19.05 | 18.8 | 19.3 | 18.8 |
2020-04-10 | 0.53 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 13 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1202 | 18.6 | 17.8 | 18.65 | 17.6 |
2020-04-01 | 0.51 (+0.06) | 0.0 (0.0) | 0.28 (+0.01) | 51 | 7.14 | 0 | 0.0 | 0 | 0.0 | 714 | 17.75 | 17.3 | 17.8 | 17.1 |
2020-03-27 | 0.45 (-0.04) | 0.0 (0.0) | 0.27 (-0.01) | -37 | -1.87 | 0 | 0.0 | 0 | 0.0 | 1979 | 17.4 | 16.3 | 17.65 | 16.1 |
2020-03-20 | 0.49 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -12 | -0.39 | 0 | 0.0 | 0 | 0.0 | 3080 | 16.7 | 16.5 | 16.95 | 15.05 |
2020-03-13 | 0.5 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -65 | -2.86 | 0 | 0.0 | 0 | 0.0 | 2276 | 16.3 | 19.0 | 19.0 | 16.0 |
2020-03-06 | 0.58 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -24 | -2.9 | 0 | 0.0 | 0 | 0.0 | 829 | 19.05 | 19.0 | 19.2 | 18.75 |
2020-02-27 | 0.61 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -49 | -4.49 | 0 | 0.0 | 0 | 0.0 | 1091 | 19.05 | 19.3 | 19.3 | 19.0 |
2020-02-21 | 0.66 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -10 | -1.46 | 0 | 0.0 | 0 | 0.0 | 683 | 19.4 | 19.5 | 19.55 | 19.35 |
2020-02-14 | 0.67 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -14 | -1.85 | 0 | 0.0 | 0 | 0.0 | 758 | 19.4 | 19.25 | 19.55 | 19.1 |
2020-02-07 | 0.69 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 11 | 1.14 | 0 | 0.0 | 0 | 0.0 | 961 | 19.35 | 19.0 | 19.55 | 19.0 |
2020-01-31 | 0.68 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -16 | -1.49 | 0 | 0.0 | 0 | 0.0 | 1077 | 19.65 | 19.0 | 19.7 | 19.0 |
2020-01-20 | 0.7 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 19.95 | 19.9 | 20.0 | 19.9 |
2020-01-17 | 0.7 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 47 | 2.47 | 0 | 0.0 | 0 | 0.0 | 1905 | 19.9 | 19.7 | 20.15 | 19.4 |
2020-01-10 | 0.64 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -51 | -3.87 | 0 | 0.0 | 0 | 0.0 | 1317 | 20.0 | 20.2 | 20.25 | 19.95 |
2020-01-03 | 0.7 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -7 | -1.96 | 0 | 0.0 | 0 | 0.0 | 358 | 20.25 | 20.25 | 20.3 | 20.1 |
2019-12-31 | 0.71 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -5 | -1.71 | 0 | 0.0 | 0 | 0.0 | 292 | 20.15 | 20.2 | 20.25 | 20.1 |
2019-12-27 | 0.71 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -11 | -0.75 | 0 | 0.0 | 0 | 0.0 | 1462 | 20.15 | 20.35 | 20.35 | 20.05 |
2019-12-20 | 0.73 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1062 | 20.35 | 20.35 | 20.45 | 20.2 |
2019-12-13 | 0.73 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1128 | 20.3 | 20.3 | 20.4 | 20.15 |
2019-12-06 | 0.73 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | -0.36 | 0 | 0.0 | 0 | 0.0 | 1112 | 20.2 | 20.35 | 20.65 | 20.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 0.73 (0.0) | 0.0 (0.0) | 0.28 (+0.2) | 1 | 0.05 | 0 | 0.0 | 174 | 9.26 | 1879 | 20.3 | 19.85 | 20.5 | 19.85 |
2019-11-22 | 0.73 (+0.02) | 0.0 (0.0) | 0.08 (+0.08) | 16 | 1.37 | 0 | 0.0 | 66 | 5.65 | 1168 | 19.8 | 19.85 | 20.0 | 19.75 |
2019-11-15 | 0.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.78 | 0 | 0.0 | 0 | 0.0 | 1923 | 19.8 | 19.85 | 20.0 | 19.55 |
2019-11-08 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.38 | 0 | 0.0 | 0 | 0.0 | 1305 | 19.85 | 19.8 | 20.0 | 19.75 |
2019-11-01 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.33 | 0 | 0.0 | 0 | 0.0 | 2403 | 19.75 | 19.35 | 20.0 | 19.35 |
2019-10-25 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.25 | 0 | 0.0 | 0 | 0.0 | 1191 | 19.3 | 19.15 | 19.45 | 19.1 |
2019-10-18 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.57 | 0 | 0.0 | 0 | 0.0 | 1415 | 19.15 | 19.45 | 19.5 | 19.1 |
2019-10-09 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.55 | 0 | 0.0 | 0 | 0.0 | 917 | 19.1 | 19.4 | 19.4 | 19.05 |
2019-10-04 | 0.76 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 60 | 5.96 | 0 | 0.0 | 0 | 0.0 | 1007 | 19.2 | 18.9 | 19.3 | 18.85 |
2019-09-27 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.9 | 0 | 0.0 | 0 | 0.0 | 2331 | 18.85 | 19.05 | 19.45 | 18.7 |
2019-09-20 | 0.67 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 115 | 6.35 | 0 | 0.0 | 0 | 0.0 | 1810 | 19.05 | 18.9 | 19.2 | 18.8 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 4.25 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -66 | -4.71 | 0 | 0.0 | 0 | 0.0 | 1401 | 36.4 | 36.05 | 37.1 | 36.05 |
2024-04-30 | 4.32 (+1.04) | 0.0 (0.0) | 0.08 (+0.02) | 1525 | 10.98 | 0 | 0.0 | 24 | 0.17 | 13893 | 36.0 | 34.25 | 38.2 | 34.1 |
2024-03-29 | 3.28 (+1.05) | 0.0 (0.0) | 0.06 (+0.02) | 921 | 12.23 | 0 | 0.0 | 22 | 0.29 | 7531 | 34.25 | 33.4 | 34.8 | 33.0 |
2024-02-29 | 2.23 (+0.1) | 0.0 (0.0) | 0.04 (-0.16) | 199 | 6.23 | 0 | 0.0 | -150 | -4.7 | 3194 | 33.25 | 33.6 | 34.6 | 33.2 |
2024-01-31 | 2.13 (-0.27) | 0.0 (0.0) | 0.2 (+0.19) | -158 | -2.25 | 0 | 0.0 | 173 | 2.46 | 7028 | 33.65 | 34.6 | 35.75 | 32.85 |
2023-12-29 | 2.4 (-0.47) | 0.0 (0.0) | 0.01 (0.0) | -259 | -1.93 | 0 | 0.0 | 1 | 0.01 | 13403 | 34.4 | 32.75 | 35.4 | 32.3 |
2023-11-30 | 2.87 (+0.46) | 0.0 (0.0) | 0.01 (0.0) | 344 | 11.15 | 0 | 0.0 | 3 | 0.1 | 3086 | 32.6 | 32.9 | 33.3 | 31.8 |
2023-10-31 | 2.41 (-0.47) | 0.0 (0.0) | 0.01 (0.0) | -352 | -9.22 | 0 | 0.0 | -1 | -0.03 | 3819 | 32.9 | 33.9 | 34.15 | 31.85 |
2023-09-28 | 2.88 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 197 | 4.32 | 0 | 0.0 | 0 | 0.0 | 4560 | 33.9 | 33.1 | 33.95 | 32.3 |
2023-08-31 | 2.85 (+0.51) | 0.0 (0.0) | 0.01 (0.0) | 226 | 1.72 | 0 | 0.0 | 0 | 0.0 | 13141 | 33.05 | 34.1 | 36.4 | 31.5 |
2023-07-31 | 2.34 (-0.92) | 0.0 (0.0) | 0.01 (0.0) | -738 | -3.34 | 0 | 0.0 | 0 | 0.0 | 22075 | 33.65 | 33.4 | 36.3 | 31.35 |
2023-06-30 | 3.26 (-1.05) | 0.0 (0.0) | 0.01 (0.0) | -920 | -7.34 | 0 | 0.0 | 1 | 0.01 | 12526 | 33.25 | 35.4 | 36.2 | 31.55 |
2023-05-31 | 4.31 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -369 | -3.3 | 0 | 0.0 | 1 | 0.01 | 11191 | 35.55 | 35.5 | 37.8 | 34.05 |
2023-04-28 | 4.52 (-0.72) | 0.0 (0.0) | 0.01 (0.0) | -684 | -4.72 | 0 | 0.0 | 0 | 0.0 | 14485 | 35.45 | 34.7 | 37.55 | 34.0 |
2023-03-31 | 5.24 (-0.46) | 0.0 (0.0) | 0.01 (0.0) | -344 | -0.97 | 0 | 0.0 | 0 | 0.0 | 35512 | 35.1 | 34.8 | 39.1 | 33.8 |
2023-02-24 | 5.7 (-0.54) | 0.0 (0.0) | 0.01 (-0.04) | -647 | -4.64 | 0 | 0.0 | -30 | -0.22 | 13951 | 34.8 | 31.65 | 35.3 | 31.3 |
2023-01-31 | 6.24 (+1.59) | 0.0 (0.0) | 0.05 (0.0) | 703 | 9.15 | 0 | 0.0 | -7 | -0.09 | 7684 | 31.1 | 33.0 | 33.6 | 30.5 |
2022-12-30 | 4.65 (+2.01) | 0.0 (0.0) | 0.05 (+0.02) | 2380 | 8.11 | 0 | 0.0 | 20 | 0.07 | 29332 | 32.7 | 37.0 | 37.85 | 31.6 |
2022-11-30 | 2.64 (+0.34) | 0.0 (0.0) | 0.03 (0.0) | -947 | -0.81 | 0 | 0.0 | 0 | 0.0 | 116512 | 36.55 | 28.6 | 38.4 | 27.6 |
2022-10-31 | 2.3 (+0.35) | 0.0 (0.0) | 0.03 (+0.02) | -24 | -0.06 | 0 | 0.0 | 17 | 0.04 | 41899 | 28.3 | 24.9 | 31.0 | 24.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 1.95 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 54 | 1.13 | 0 | 0.0 | 0 | 0.0 | 4782 | 24.9 | 25.55 | 26.65 | 24.35 |
2022-08-31 | 1.88 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 90 | 2.28 | 0 | 0.0 | 0 | 0.0 | 3952 | 25.5 | 25.35 | 25.65 | 23.8 |
2022-07-29 | 1.71 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -42 | -1.95 | 0 | 0.0 | 0 | 0.0 | 2151 | 25.25 | 24.35 | 25.35 | 23.75 |
2022-06-30 | 1.87 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 57 | 3.08 | 0 | 0.0 | 0 | 0.0 | 1848 | 24.55 | 25.65 | 26.05 | 24.5 |
2022-05-31 | 1.79 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -174 | -5.71 | 0 | 0.0 | 1 | 0.03 | 3045 | 25.5 | 25.9 | 26.05 | 24.5 |
2022-04-29 | 1.84 (-0.36) | 0.0 (0.0) | 0.01 (+0.01) | -312 | -7.84 | 0 | 0.0 | 4 | 0.1 | 3978 | 26.05 | 27.0 | 27.15 | 25.2 |
2022-03-31 | 2.2 (+0.34) | 0.0 (0.0) | 0.0 (-0.01) | 355 | 4.75 | 0 | 0.0 | -5 | -0.07 | 7479 | 27.0 | 25.1 | 27.2 | 24.8 |
2022-02-25 | 1.86 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 205 | 4.04 | 0 | 0.0 | 0 | 0.0 | 5069 | 25.1 | 25.2 | 26.55 | 24.95 |
2022-01-26 | 1.77 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -40 | -0.48 | 0 | 0.0 | 0 | 0.0 | 8380 | 25.1 | 25.5 | 27.15 | 24.6 |
2021-12-30 | 1.82 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 66 | 0.31 | 0 | 0.0 | -5 | -0.02 | 21505 | 25.45 | 26.2 | 28.4 | 24.6 |
2021-11-30 | 1.53 (+0.2) | 0.0 (0.0) | 0.01 (+0.01) | 195 | 0.95 | 0 | 0.0 | 10 | 0.05 | 20627 | 26.2 | 22.55 | 27.5 | 22.5 |
2021-10-29 | 1.33 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 249 | 6.2 | 0 | 0.0 | 0 | 0.0 | 4014 | 22.55 | 23.45 | 23.6 | 22.0 |
2021-09-30 | 1.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -55 | -1.02 | 0 | 0.0 | -5 | -0.09 | 5380 | 23.45 | 22.2 | 24.4 | 21.9 |
2021-08-31 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -63 | -1.04 | 0 | 0.0 | 0 | 0.0 | 6077 | 22.3 | 24.2 | 24.45 | 21.4 |
2021-07-30 | 1.07 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 116 | 1.84 | 0 | 0.0 | 0 | 0.0 | 6298 | 24.2 | 23.25 | 24.45 | 23.1 |
2021-06-30 | 0.96 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 60 | 2.02 | 0 | 0.0 | 0 | 0.0 | 2971 | 23.2 | 23.05 | 23.5 | 22.9 |
2021-05-31 | 0.88 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -541 | -5.37 | 0 | 0.0 | 0 | 0.0 | 10067 | 23.0 | 24.15 | 24.25 | 21.5 |
2021-04-29 | 1.64 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 259 | 2.61 | 0 | 0.0 | 0 | 0.0 | 9937 | 24.15 | 24.05 | 25.0 | 23.6 |
2021-03-31 | 1.2 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 383 | 3.8 | 0 | 0.0 | 0 | 0.0 | 10089 | 24.05 | 21.8 | 24.2 | 21.7 |
2021-02-26 | 0.74 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 83 | 2.64 | 0 | 0.0 | 0 | 0.0 | 3142 | 21.75 | 20.55 | 22.0 | 20.3 |
2021-01-29 | 0.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0.77 | 0 | 0.0 | 0 | 0.0 | 5095 | 20.55 | 21.7 | 21.7 | 20.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 0.57 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 158 | 2.75 | 0 | 0.0 | 0 | 0.0 | 5740 | 21.65 | 21.7 | 22.1 | 21.2 |
2020-11-30 | 0.39 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 116 | 2.73 | 0 | 0.0 | 0 | 0.0 | 4253 | 21.85 | 20.35 | 21.9 | 20.25 |
2020-10-30 | 0.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -59 | -2.53 | 0 | 0.0 | 0 | 0.0 | 2334 | 20.0 | 20.25 | 20.55 | 19.7 |
2020-09-30 | 0.34 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -176 | -3.68 | 0 | 0.0 | 0 | 0.0 | 4789 | 20.25 | 21.9 | 22.15 | 19.9 |
2020-08-31 | 0.57 (-0.48) | 0.0 (0.0) | 0.0 (-0.01) | -413 | -4.75 | 0 | 0.0 | -9 | -0.1 | 8700 | 22.0 | 21.55 | 22.65 | 20.65 |
2020-07-31 | 1.05 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -61 | -0.35 | 0 | 0.0 | -2 | -0.01 | 17302 | 21.35 | 21.95 | 24.2 | 20.7 |
2020-06-30 | 1.03 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 182 | 2.0 | 0 | 0.0 | 11 | 0.12 | 9078 | 21.75 | 20.8 | 22.25 | 20.65 |
2020-05-29 | 0.82 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 153 | 1.88 | 0 | 0.0 | 0 | 0.0 | 8121 | 20.65 | 19.5 | 21.1 | 19.3 |
2020-04-30 | 0.62 (+0.14) | 0.0 (0.0) | 0.0 (-0.27) | 120 | 1.89 | 0 | 0.0 | -240 | -3.78 | 6354 | 19.7 | 17.15 | 19.7 | 17.15 |
2020-03-31 | 0.48 (-0.13) | 0.0 (0.0) | 0.27 (-0.01) | -111 | -1.31 | 0 | 0.0 | 0 | 0.0 | 8485 | 17.4 | 19.0 | 19.2 | 15.05 |
2020-02-27 | 0.61 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -62 | -1.77 | 0 | 0.0 | 0 | 0.0 | 3494 | 19.05 | 19.0 | 19.55 | 19.0 |
2020-01-31 | 0.68 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -27 | -0.57 | 0 | 0.0 | 0 | 0.0 | 4745 | 19.65 | 20.25 | 20.3 | 19.0 |
2019-12-31 | 0.71 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -18 | -0.36 | 0 | 0.0 | 0 | 0.0 | 5058 | 20.15 | 20.35 | 20.65 | 20.05 |
2019-11-29 | 0.73 (-0.01) | 0.0 (0.0) | 0.28 (+0.28) | -11 | -0.16 | 0 | 0.0 | 240 | 3.56 | 6734 | 20.3 | 19.8 | 20.5 | 19.55 |
2019-10-31 | 0.74 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 44 | 0.68 | 0 | 0.0 | 0 | 0.0 | 6476 | 19.8 | 18.9 | 20.0 | 18.85 |
2019-09-27 | 0.69 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 206 | 2.74 | 0 | 0.0 | 0 | 0.0 | 7511 | 18.85 | 18.1 | 19.45 | 18.05 |
2019-08-30 | 0.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 64 | 1.53 | 0 | 0.0 | 0 | 0.0 | 4194 | 18.1 | 17.45 | 18.35 | 16.9 |
2019-07-31 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 52 | 0.49 | 0 | 0.0 | 0 | 0.0 | 10587 | 17.5 | 18.6 | 19.5 | 17.35 |
2019-06-28 | 0.36 () | 0.0 () | 0.0 () | 74 | 1.85 | 0 | 0.0 | 0 | 0.0 | 4002 | 18.55 | 18.7 | 19.05 | 18.25 |