- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 87.2 (-0.11%) | 2424 | 24 | 0 | 0 | 0 | 0.0% | 14.61 (0.15) | 45 (-91.68%) |
| 2026-06-02 | 87.3 (-3.11%) | 2400 | -83 | 0 | 0 | 0 | 0.0% | 14.46 (-0.5) | 552 (1083.27%) |
| 2026-06-01 | 90.1 (-0.99%) | 2483 | -1 | 0 | 0 | 0 | 0.0% | 14.96 (-0.01) | 46 (108.09%) |
| 2026-05-29 | 91.0 (1.0%) | 2484 | 7 | 0 | 0 | 0 | 0.0% | 14.97 (0.04) | 22 (-3.17%) |
| 2026-05-28 | 90.1 (0.67%) | 2477 | 6 | 0 | 0 | 0 | 0.0% | 14.93 (0.04) | 23 (17.76%) |
| 2026-05-27 | 89.5 (-2.61%) | 2471 | 7 | 0 | 0 | 0 | 0.0% | 14.89 (0.04) | 19 (-48.43%) |
| 2026-05-26 | 91.9 (-3.47%) | 2464 | 7 | 0 | 0 | 0 | 0.0% | 14.85 (0.04) | 38 (10.81%) |
| 2026-05-25 | 95.2 (6.49%) | 2457 | 7 | 0 | 0 | 0 | 0.0% | 14.81 (0.05) | 34 (15.81%) |
| 2026-05-22 | 89.4 (-0.67%) | 2450 | 14 | 0 | 0 | 0 | 0.0% | 14.76 (0.08) | 29 (97.77%) |
| 2026-05-21 | 90.0 (0.0%) | 2436 | 10 | 0 | 0 | 0 | 0.0% | 14.68 (0.06) | 15 (87.46%) |
| 2026-05-20 | 90.0 (-1.32%) | 2426 | 3 | 0 | 0 | 0 | 0.0% | 14.62 (0.02) | 8 (7.64%) |
| 2026-05-19 | 91.2 (-0.55%) | 2423 | 1 | 0 | 0 | 0 | 0.0% | 14.6 (0.01) | 7 (-60.43%) |
| 2026-05-18 | 91.7 (0.0%) | 2422 | 9 | 0 | 0 | 0 | 0.0% | 14.59 (0.05) | 18 (-57.75%) |
| 2026-05-15 | 91.7 (-0.54%) | 2413 | 28 | 0 | 0 | 0 | 0.0% | 14.54 (0.17) | 44 (47.82%) |
| 2026-05-14 | 92.2 (-4.06%) | 2385 | 9 | 0 | 0 | 0 | 0.0% | 14.37 (0.05) | 30 (88.46%) |
| 2026-05-13 | 96.1 (0.0%) | 2376 | 9 | 0 | 0 | 0 | 0.0% | 14.32 (0.06) | 15 (-20.94%) |
| 2026-05-12 | 96.1 (-1.94%) | 2367 | 10 | 0 | 0 | 0 | 0.0% | 14.26 (0.06) | 20 (68.72%) |
| 2026-05-11 | 98.0 (0.1%) | 2357 | 6 | 0 | 0 | 0 | 0.0% | 14.2 (0.03) | 11 (-17.36%) |
| 2026-05-08 | 97.9 (-0.61%) | 2351 | 7 | 0 | 0 | 0 | 0.0% | 14.17 (0.05) | 14 (-23.36%) |
| 2026-05-07 | 98.5 (0.51%) | 2344 | 7 | 0 | 0 | 0 | 0.0% | 14.12 (0.04) | 18 (3.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 98.0 (2.4%) | 2337 | 6 | 0 | 0 | 0 | 0.0% | 14.08 (0.03) | 18 (-9.77%) |
| 2026-05-05 | 95.7 (0.95%) | 2331 | 7 | 0 | 0 | 0 | 0.0% | 14.05 (0.05) | 20 (-35.53%) |
| 2026-05-04 | 94.8 (-1.15%) | 2324 | 12 | 0 | 0 | 0 | 0.0% | 14.0 (0.07) | 31 (27.64%) |
| 2026-04-30 | 95.9 (-4.1%) | 2312 | 11 | 0 | 0 | 0 | 0.0% | 13.93 (0.06) | 24 (6.72%) |
| 2026-04-29 | 100.0 (1.11%) | 2301 | 11 | 0 | 0 | 0 | 0.0% | 13.87 (0.07) | 23 (-64.83%) |
| 2026-04-28 | 98.9 (-0.7%) | 2290 | 1 | 0 | -1 | 0 | 0.0% | 13.8 (0.01) | 65 (530.72%) |
| 2026-04-27 | 99.6 (-0.4%) | 2289 | 4 | 1 | 1 | 0 | 0.04% | 13.79 (0.02) | 10 (-56.68%) |
| 2026-04-24 | 100.0 (0.6%) | 2285 | 14 | 0 | 0 | 0 | 0.0% | 13.77 (0.09) | 24 (-18.07%) |
| 2026-04-23 | 99.4 (-0.1%) | 2271 | 11 | 0 | 0 | 0 | 0.0% | 13.68 (0.06) | 29 (149.65%) |
| 2026-04-22 | 99.5 (-1.49%) | 2260 | 3 | 0 | 0 | 0 | 0.0% | 13.62 (0.02) | 11 (-35.19%) |
| 2026-04-21 | 101.0 (0.5%) | 2257 | 6 | 0 | 0 | 0 | 0.0% | 13.6 (0.04) | 18 (-1.41%) |
| 2026-04-20 | 100.5 (0.0%) | 2251 | 5 | 0 | 0 | 0 | 0.0% | 13.56 (0.03) | 18 (20.97%) |
| 2026-04-17 | 100.5 (1.21%) | 2246 | 7 | 0 | 0 | 0 | 0.0% | 13.53 (0.04) | 15 (-59.63%) |
| 2026-04-16 | 99.3 (3.44%) | 2239 | 9 | 0 | 0 | 0 | 0.0% | 13.49 (0.05) | 37 (-45.4%) |
| 2026-04-15 | 96.0 (-3.52%) | 2230 | 15 | 0 | 0 | 0 | 0.0% | 13.44 (0.09) | 68 (472.7%) |
| 2026-04-14 | 99.5 (0.1%) | 2215 | 4 | 0 | 0 | 0 | 0.0% | 13.35 (0.03) | 12 (220.47%) |
| 2026-04-13 | 99.4 (0.0%) | 2211 | 1 | 0 | 0 | 0 | 0.0% | 13.32 (0.0) | 3 (-77.91%) |
| 2026-04-10 | 99.4 (-0.2%) | 2210 | 7 | 0 | 0 | 0 | 0.0% | 13.32 (0.04) | 16 (0.42%) |
| 2026-04-09 | 99.6 (-1.39%) | 2203 | 16 | 0 | 0 | 0 | 0.0% | 13.28 (0.1) | 16 (-63.11%) |
| 2026-04-08 | 101.0 (2.23%) | 2187 | 8 | 0 | 0 | 0 | 0.0% | 13.18 (0.05) | 45 (648.83%) |
| 2026-04-07 | 98.8 (0.82%) | 2179 | 5 | 0 | 0 | 0 | 0.0% | 13.13 (0.03) | 6 (-61.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 98.0 (-0.91%) | 2174 | 10 | 0 | 0 | 0 | 0.0% | 13.1 (0.06) | 16 (-35.53%) |
| 2026-04-01 | 98.9 (2.38%) | 2164 | 11 | 0 | 0 | 0 | 0.0% | 13.04 (0.07) | 24 (28.94%) |
| 2026-03-31 | 96.6 (2.77%) | 2153 | 8 | 0 | 0 | 0 | 0.0% | 12.97 (0.04) | 19 (-17.41%) |
| 2026-03-30 | 94.0 (1.62%) | 2145 | 10 | 0 | 0 | 0 | 0.0% | 12.93 (0.06) | 23 (132.56%) |
| 2026-03-27 | 92.5 (0.65%) | 2135 | 7 | 0 | 0 | 0 | 0.0% | 12.87 (0.05) | 10 (-12.89%) |
| 2026-03-26 | 91.9 (-0.65%) | 2128 | 7 | 0 | 0 | 0 | 0.0% | 12.82 (0.04) | 11 (-34.27%) |
| 2026-03-25 | 92.5 (1.65%) | 2121 | 7 | 0 | 0 | 0 | 0.0% | 12.78 (0.04) | 17 (-38.89%) |
| 2026-03-24 | 91.0 (1.68%) | 2114 | 12 | 0 | 0 | 0 | 0.0% | 12.74 (0.07) | 28 (-30.57%) |
| 2026-03-23 | 89.5 (-2.29%) | 2102 | 8 | 0 | 0 | 0 | 0.0% | 12.67 (0.05) | 41 (189.82%) |
| 2026-03-20 | 91.6 (0.11%) | 2094 | 9 | 0 | 0 | 0 | 0.0% | 12.62 (0.06) | 14 (-65.26%) |
| 2026-03-19 | 91.5 (-4.29%) | 2085 | 10 | 0 | 0 | 0 | 0.0% | 12.56 (0.06) | 40 (111.12%) |
| 2026-03-18 | 95.6 (0.1%) | 2075 | 2 | 0 | 0 | 0 | 0.0% | 12.5 (0.01) | 19 (-18.45%) |
| 2026-03-17 | 95.5 (-0.93%) | 2073 | 9 | 0 | 0 | 0 | 0.0% | 12.49 (0.05) | 23 (-5.3%) |
| 2026-03-16 | 96.4 (-0.62%) | 2064 | 16 | 0 | 0 | 0 | 0.0% | 12.44 (0.1) | 25 (4.62%) |
| 2026-03-13 | 97.0 (-1.02%) | 2048 | 11 | 0 | 0 | 0 | 0.0% | 12.34 (0.07) | 24 (-19.92%) |
| 2026-03-12 | 98.0 (-2.0%) | 2037 | 11 | 0 | 0 | 0 | 0.0% | 12.27 (0.06) | 30 (-39.28%) |
| 2026-03-11 | 100.0 (0.1%) | 2026 | 17 | 0 | 0 | 0 | 0.0% | 12.21 (0.1) | 49 (238.37%) |
| 2026-03-10 | 99.9 (-1.58%) | 2009 | 6 | 0 | 0 | 0 | 0.0% | 12.11 (0.04) | 14 (-53.89%) |
| 2026-03-09 | 101.5 (-1.46%) | 2003 | 16 | 0 | 0 | 0 | 0.0% | 12.07 (0.1) | 31 (93.6%) |
| 2026-03-06 | 103.0 (-1.9%) | 1987 | 8 | 0 | 0 | 0 | 0.0% | 11.97 (0.04) | 16 (-59.33%) |
| 2026-03-05 | 105.0 (1.45%) | 1979 | 12 | 0 | 0 | 0 | 0.0% | 11.93 (0.08) | 40 (-44.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 103.5 (0.0%) | 1967 | 26 | 0 | 0 | 0 | 0.0% | 11.85 (0.15) | 71 (310.4%) |
| 2026-03-03 | 103.5 (0.49%) | 1941 | 9 | 0 | 0 | 0 | 0.0% | 11.7 (0.06) | 17 (-72.04%) |
| 2026-03-02 | 103.0 (-0.48%) | 1932 | 20 | 0 | 0 | 0 | 0.0% | 11.64 (0.12) | 62 (80.46%) |
| 2026-02-26 | 103.5 (0.98%) | 1912 | 8 | 0 | 0 | 0 | 0.0% | 11.52 (0.05) | 34 (58.38%) |
| 2026-02-25 | 102.5 (0.49%) | 1904 | 9 | 0 | 0 | 0 | 0.0% | 11.47 (0.05) | 21 (5.27%) |
| 2026-02-24 | 102.0 (-0.97%) | 1895 | 9 | 0 | 0 | 0 | 0.0% | 11.42 (0.06) | 20 (-29.61%) |
| 2026-02-23 | 103.0 (0.98%) | 1886 | 4 | 0 | 0 | 0 | 0.0% | 11.36 (0.02) | 29 (-15.13%) |
| 2026-02-11 | 102.0 (0.49%) | 1882 | 8 | 0 | 0 | 0 | 0.0% | 11.34 (0.05) | 34 (70.63%) |
| 2026-02-10 | 101.5 (0.0%) | 1874 | 7 | 0 | 0 | 0 | 0.0% | 11.29 (0.04) | 20 (576.94%) |
| 2026-02-09 | 101.5 (1.7%) | 1867 | 2 | 0 | 0 | 0 | 0.0% | 11.25 (0.01) | 3 (-84.73%) |
| 2026-02-06 | 99.8 (-1.67%) | 1865 | 7 | 0 | 0 | 0 | 0.0% | 11.24 (0.04) | 19 (79.44%) |
| 2026-02-05 | 101.5 (-0.49%) | 1858 | 4 | 0 | 0 | 0 | 0.0% | 11.2 (0.03) | 11 (-22.46%) |
| 2026-02-04 | 102.0 (-0.97%) | 1854 | 6 | 0 | 0 | 0 | 0.0% | 11.17 (0.03) | 14 (-13.48%) |
| 2026-02-03 | 103.0 (0.49%) | 1848 | 7 | 0 | 0 | 0 | 0.0% | 11.14 (0.05) | 16 (-11.93%) |
| 2026-02-02 | 102.5 (-0.97%) | 1841 | 5 | 0 | 0 | 0 | 0.0% | 11.09 (0.03) | 18 (-24.3%) |
| 2026-01-30 | 103.5 (0.0%) | 1836 | 12 | 0 | 0 | 0 | 0.0% | 11.06 (0.07) | 24 (105.38%) |
| 2026-01-29 | 103.5 (-0.96%) | 1824 | 2 | 0 | 0 | 0 | 0.0% | 10.99 (0.01) | 11 (-30.1%) |
| 2026-01-28 | 104.5 (-0.48%) | 1822 | 5 | 0 | 0 | 0 | 0.0% | 10.98 (0.03) | 17 (13.34%) |
| 2026-01-27 | 105.0 (0.96%) | 1817 | 5 | 0 | 0 | 0 | 0.0% | 10.95 (0.03) | 15 (27.31%) |
| 2026-01-26 | 104.0 (2.97%) | 1812 | 4 | 0 | 0 | 0 | 0.0% | 10.92 (0.03) | 11 (-69.05%) |
| 2026-01-23 | 101.0 (-2.88%) | 1808 | 9 | 0 | 0 | 0 | 0.0% | 10.89 (0.05) | 38 (153.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 104.0 (0.0%) | 1799 | 6 | 0 | 0 | 0 | 0.0% | 10.84 (0.04) | 15 (-69.61%) |
| 2026-01-21 | 104.0 (-0.48%) | 1793 | 10 | 0 | 0 | 0 | 0.0% | 10.8 (0.06) | 49 (110.77%) |
| 2026-01-20 | 104.5 (-0.48%) | 1783 | 4 | 0 | 0 | 0 | 0.0% | 10.74 (0.02) | 23 (-57.66%) |
| 2026-01-19 | 105.0 (1.45%) | 1779 | 0 | 0 | 0 | 0 | 0.0% | 10.72 (0.0) | 55 (148.95%) |
| 2026-01-16 | 103.5 (-0.96%) | 1779 | 4 | 0 | 0 | 0 | 0.0% | 10.72 (0.02) | 22 (-23.34%) |
| 2026-01-15 | 104.5 (0.0%) | 1775 | 4 | 0 | 0 | 0 | 0.0% | 10.7 (0.03) | 29 (-44.04%) |
| 2026-01-14 | 104.5 (2.96%) | 1771 | 30 | 0 | 0 | 0 | 0.0% | 10.67 (0.18) | 52 (78.76%) |
| 2026-01-13 | 101.5 (0.5%) | 1741 | -17 | 0 | 0 | 0 | 0.0% | 10.49 (-0.1) | 29 (3.72%) |
| 2026-01-12 | 101.0 (-0.49%) | 1758 | 2 | 0 | 0 | 0 | 0.0% | 10.59 (0.01) | 28 (23.65%) |
| 2026-01-09 | 101.5 (0.0%) | 1756 | 2 | 0 | 0 | 0 | 0.0% | 10.58 (0.01) | 22 (-60.01%) |
| 2026-01-08 | 101.5 (3.57%) | 1754 | -2 | 0 | 0 | 0 | 0.0% | 10.57 (-0.01) | 56 (232.73%) |
| 2026-01-07 | 98.0 (0.51%) | 1756 | 12 | 0 | 0 | 0 | 0.0% | 10.58 (0.07) | 17 (-43.07%) |
| 2026-01-06 | 97.5 (0.52%) | 1744 | 11 | 0 | 0 | 0 | 0.0% | 10.51 (0.07) | 30 (10.32%) |
| 2026-01-05 | 97.0 (0.0%) | 1733 | -4 | 0 | 0 | 0 | 0.0% | 10.44 (-0.03) | 27 (26.97%) |
| 2026-01-02 | 97.0 (0.0%) | 1737 | 9 | 0 | 0 | 0 | 0.0% | 10.47 (0.06) | 21 (138.46%) |
| 2025-12-31 | 97.0 (0.31%) | 1728 | -22 | 0 | 0 | 0 | 0.0% | 10.41 (-0.14) | 9 (-31.6%) |
| 2025-12-30 | 96.7 (-0.21%) | 1750 | 1 | 0 | 0 | 0 | 0.0% | 10.55 (0.01) | 13 (8.11%) |
| 2025-12-29 | 96.9 (0.73%) | 1749 | 4 | 0 | 0 | 0 | 0.0% | 10.54 (0.02) | 12 (-1.35%) |
| 2025-12-26 | 96.2 (1.16%) | 1745 | 3 | 0 | 0 | 0 | 0.0% | 10.52 (0.02) | 12 (-23.11%) |
| 2025-12-24 | 95.1 (1.39%) | 1742 | -3 | 0 | 0 | 0 | 0.0% | 10.5 (-0.02) | 16 (-74.7%) |
| 2025-12-23 | 93.8 (0.97%) | 1745 | -39 | 0 | 0 | 0 | 0.0% | 10.52 (-0.23) | 63 (134.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 92.9 (-1.17%) | 1784 | -5 | 0 | 0 | 0 | 0.0% | 10.75 (-0.03) | 27 (436.37%) |
| 2025-12-19 | 94.0 (-0.84%) | 1789 | 0 | 0 | 0 | 0 | 0.0% | 10.78 (0.0) | 5 (0.14%) |
| 2025-12-18 | 94.8 (-0.32%) | 1789 | 1 | 0 | 0 | 0 | 0.0% | 10.78 (0.01) | 5 (-37.89%) |
| 2025-12-17 | 95.1 (0.42%) | 1788 | 4 | 0 | 0 | 0 | 0.0% | 10.77 (0.02) | 8 (-57.73%) |
| 2025-12-16 | 94.7 (-0.84%) | 1784 | 12 | 0 | 0 | 0 | 0.0% | 10.75 (0.07) | 19 (-4.17%) |
| 2025-12-15 | 95.5 (-1.14%) | 1772 | 10 | 0 | 0 | 0 | 0.0% | 10.68 (0.06) | 20 (-35.78%) |
| 2025-12-12 | 96.6 (0.1%) | 1762 | 4 | 0 | 0 | 0 | 0.0% | 10.62 (0.03) | 31 (-21.22%) |
| 2025-12-11 | 96.5 (-1.73%) | 1758 | 4 | 0 | 0 | 0 | 0.0% | 10.59 (0.02) | 39 (50.19%) |
| 2025-12-10 | 98.2 (2.4%) | 1754 | 5 | 0 | 0 | 0 | 0.0% | 10.57 (0.03) | 26 (64.27%) |
| 2025-12-09 | 95.9 (1.27%) | 1749 | 2 | 0 | 0 | 0 | 0.0% | 10.54 (0.01) | 16 (11.44%) |
| 2025-12-08 | 94.7 (2.27%) | 1747 | 0 | 0 | 0 | 0 | 0.0% | 10.53 (0.0) | 14 (-70.38%) |
| 2025-12-05 | 92.6 (-1.7%) | 1747 | 17 | 0 | 0 | 0 | 0.0% | 10.53 (0.11) | 48 (6.22%) |
| 2025-12-04 | 94.2 (-1.87%) | 1730 | 16 | 0 | 0 | 0 | 0.0% | 10.42 (0.09) | 45 (73.07%) |
| 2025-12-03 | 96.0 (0.52%) | 1714 | 17 | 0 | 0 | 0 | 0.0% | 10.33 (0.1) | 26 (58.78%) |
| 2025-12-02 | 95.5 (-0.21%) | 1697 | -2 | 0 | 0 | 0 | 0.0% | 10.23 (-0.01) | 16 (4.56%) |
| 2025-12-01 | 95.7 (-1.03%) | 1699 | 3 | 0 | 0 | 0 | 0.0% | 10.24 (0.02) | 15 (-62.02%) |
| 2025-11-28 | 96.7 (-1.23%) | 1696 | 12 | 0 | 0 | 0 | 0.0% | 10.22 (0.07) | 41 (298.7%) |
| 2025-11-27 | 97.9 (0.93%) | 1684 | -1 | 0 | 0 | 0 | 0.0% | 10.15 (0.0) | 10 (-59.62%) |
| 2025-11-26 | 97.0 (1.57%) | 1685 | -2 | 0 | 0 | 0 | 0.0% | 10.15 (-0.02) | 26 (225.68%) |
| 2025-11-25 | 95.5 (1.06%) | 1687 | 3 | 0 | 0 | 0 | 0.0% | 10.17 (0.02) | 8 (-19.99%) |
| 2025-11-24 | 94.5 (0.21%) | 1684 | 3 | 0 | 0 | 0 | 0.0% | 10.15 (0.02) | 10 (-42.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 94.3 (-0.95%) | 1681 | 4 | 0 | 0 | 0 | 0.0% | 10.13 (0.02) | 17 (-0.34%) |
| 2025-11-20 | 95.2 (-0.63%) | 1677 | 3 | 0 | 0 | 0 | 0.0% | 10.11 (0.02) | 17 (89.07%) |
| 2025-11-19 | 95.8 (-0.62%) | 1674 | 1 | 0 | 0 | 0 | 0.0% | 10.09 (0.01) | 9 (4.34%) |
| 2025-11-18 | 96.4 (-0.21%) | 1673 | 7 | 0 | 0 | 0 | 0.0% | 10.08 (0.04) | 8 (-59.58%) |
| 2025-11-17 | 96.6 (-0.31%) | 1666 | 9 | 0 | 0 | 0 | 0.0% | 10.04 (0.06) | 21 (264.13%) |
| 2025-11-14 | 96.9 (0.21%) | 1657 | -10 | 0 | 0 | 0 | 0.0% | 9.98 (-0.07) | 6 (-42.48%) |
| 2025-11-13 | 96.7 (1.47%) | 1667 | 6 | 0 | 0 | 0 | 0.0% | 10.05 (0.04) | 10 (-78.71%) |
| 2025-11-12 | 95.3 (0.32%) | 1661 | -1 | 0 | 0 | 0 | 0.0% | 10.01 (-0.01) | 49 (426.66%) |
| 2025-11-11 | 95.0 (0.53%) | 1662 | 4 | 0 | 0 | 0 | 0.0% | 10.02 (0.03) | 9 (-33.54%) |
| 2025-11-10 | 94.5 (-0.84%) | 1658 | 3 | 0 | -1 | 0 | 0.0% | 9.99 (0.02) | 14 (-0.29%) |
| 2025-11-07 | 95.3 (-2.26%) | 1655 | -2 | 1 | 0 | 0 | 0.06% | 9.97 (-0.01) | 14 (-8.82%) |
| 2025-11-06 | 97.5 (-0.31%) | 1657 | 5 | 1 | 0 | 0 | 0.06% | 9.98 (0.03) | 15 (-14.86%) |
| 2025-11-05 | 97.8 (-0.81%) | 1652 | 7 | 1 | 0 | 0 | 0.06% | 9.95 (0.04) | 18 (246.16%) |
| 2025-11-04 | 98.6 (-0.1%) | 1645 | 3 | 1 | 0 | 0 | 0.06% | 9.91 (0.02) | 5 (-77.38%) |
| 2025-11-03 | 98.7 (0.51%) | 1642 | 14 | 1 | 0 | 0 | 0.06% | 9.89 (0.08) | 23 (22.08%) |
| 2025-10-31 | 98.2 (3.15%) | 1628 | 2 | 1 | 0 | 0 | 0.06% | 9.81 (0.01) | 18 (-10.67%) |
| 2025-10-30 | 95.2 (0.74%) | 1626 | -1 | 1 | 0 | 0 | 0.06% | 9.8 (0.0) | 21 (-35.62%) |
| 2025-10-29 | 94.5 (-1.36%) | 1627 | -2 | 1 | 0 | 0 | 0.06% | 9.8 (-0.02) | 32 (-76.35%) |
| 2025-10-28 | 95.8 (-1.84%) | 1629 | -1 | 1 | 0 | 0 | 0.06% | 9.82 (0.0) | 139 (1436.85%) |
| 2025-10-27 | 97.6 (0.31%) | 1630 | -1 | 1 | 0 | 0 | 0.06% | 9.82 (-0.01) | 9 (-43.94%) |
| 2025-10-23 | 97.3 (-0.1%) | 1631 | 2 | 1 | 0 | 0 | 0.06% | 9.83 (0.01) | 16 (28.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 97.4 (0.31%) | 1629 | -2 | 1 | 0 | 0 | 0.06% | 9.82 (-0.01) | 12 (-5.08%) |
| 2025-10-21 | 97.1 (1.78%) | 1631 | -3 | 1 | 0 | 0 | 0.06% | 9.83 (-0.02) | 13 (-95.27%) |
| 2025-10-20 | 95.4 (-2.15%) | 1634 | 251 | 1 | 0 | 0 | 0.06% | 9.85 (1.52) | 278 (2184.82%) |
| 2025-10-17 | 97.5 (-1.91%) | 1383 | 1 | 1 | 0 | 0 | 0.07% | 8.33 (0.0) | 12 (-6.16%) |
| 2025-10-16 | 99.4 (0.3%) | 1382 | -4 | 1 | 0 | 0 | 0.07% | 8.33 (-0.02) | 13 (8.77%) |
| 2025-10-15 | 99.1 (0.41%) | 1386 | 2 | 1 | 0 | 0 | 0.07% | 8.35 (0.01) | 11 (-31.68%) |
| 2025-10-14 | 98.7 (0.71%) | 1384 | -4 | 1 | 0 | 0 | 0.07% | 8.34 (-0.02) | 17 (-0.97%) |
| 2025-10-13 | 98.0 (0.51%) | 1388 | -7 | 1 | -1 | 0 | 0.07% | 8.36 (-0.05) | 17 (0.26%) |
| 2025-10-09 | 97.5 (-2.21%) | 1395 | 1 | 2 | 0 | 0 | 0.14% | 8.41 (0.01) | 17 (2.27%) |
| 2025-10-08 | 99.7 (-0.8%) | 1394 | -4 | 2 | 0 | 0 | 0.14% | 8.4 (-0.02) | 17 (21.16%) |
| 2025-10-07 | 100.5 (0.5%) | 1398 | -1 | 2 | 0 | 0 | 0.14% | 8.42 (-0.01) | 14 (41.94%) |
| 2025-10-03 | 100.0 (0.0%) | 1399 | 0 | 2 | 0 | 0 | 0.14% | 8.43 (0.0) | 10 (-55.38%) |
| 2025-10-02 | 100.0 (0.1%) | 1399 | 6 | 2 | 0 | 0 | 0.14% | 8.43 (0.04) | 22 (-16.32%) |
| 2025-10-01 | 99.9 (0.6%) | 1393 | 4 | 2 | 0 | 0 | 0.14% | 8.39 (0.02) | 26 (42.91%) |
| 2025-09-30 | 99.3 (1.43%) | 1389 | -3 | 2 | 0 | 0 | 0.14% | 8.37 (-0.02) | 18 (-61.89%) |
| 2025-09-26 | 97.9 (0.51%) | 1392 | 1 | 2 | 0 | 0 | 0.14% | 8.39 (0.01) | 49 (-2.03%) |
| 2025-09-25 | 97.4 (-4.98%) | 1391 | 0 | 2 | -1 | 0 | 0.14% | 8.38 (0.0) | 50 (2.22%) |
| 2025-09-24 | 102.5 (8.35%) | 1391 | -7 | 3 | 1 | 0 | 0.22% | 8.38 (-0.04) | 49 (61.19%) |
| 2025-09-23 | 94.6 (0.32%) | 1398 | 3 | 2 | 0 | 0 | 0.14% | 8.42 (0.01) | 30 (124.88%) |
| 2025-09-22 | 94.3 (0.32%) | 1395 | 1 | 2 | 1 | 0 | 0.14% | 8.41 (0.01) | 13 (23.24%) |
| 2025-09-19 | 94.0 (0.43%) | 1394 | -1 | 1 | 0 | 0 | 0.07% | 8.4 (-0.01) | 11 (-47.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 93.6 (0.75%) | 1395 | 0 | 1 | 0 | 0 | 0.07% | 8.41 (0.0) | 21 (73.77%) |
| 2025-09-17 | 92.9 (-1.48%) | 1395 | 0 | 1 | 0 | 0 | 0.07% | 8.41 (0.0) | 12 (129.96%) |
| 2025-09-16 | 94.3 (0.43%) | 1395 | -2 | 1 | 0 | 0 | 0.07% | 8.41 (-0.01) | 5 (-34.8%) |
| 2025-09-15 | 93.9 (0.11%) | 1397 | -1 | 1 | 0 | 0 | 0.07% | 8.42 (0.0) | 8 (-51.78%) |
| 2025-09-12 | 93.8 (-0.11%) | 1398 | -4 | 1 | 0 | 0 | 0.07% | 8.42 (-0.03) | 16 (94.81%) |
| 2025-09-11 | 93.9 (1.62%) | 1402 | -39 | 1 | 0 | 0 | 0.07% | 8.45 (-0.23) | 8 (-69.74%) |
| 2025-09-10 | 92.4 (-0.65%) | 1441 | -3 | 1 | 0 | 0 | 0.07% | 8.68 (-0.02) | 28 (180.42%) |
| 2025-09-09 | 93.0 (-0.43%) | 1444 | -4 | 1 | 0 | 0 | 0.07% | 8.7 (-0.03) | 10 (-62.46%) |
| 2025-09-08 | 93.4 (0.0%) | 1448 | -23 | 1 | 0 | 0 | 0.07% | 8.73 (-0.13) | 27 (-25.15%) |
| 2025-09-05 | 93.4 (-0.43%) | 1471 | -44 | 1 | 0 | 0 | 0.07% | 8.86 (-0.27) | 36 (125.83%) |
| 2025-09-04 | 93.8 (0.0%) | 1515 | -9 | 1 | 0 | 0 | 0.07% | 9.13 (-0.05) | 16 (23.7%) |
| 2025-09-03 | 93.8 (-0.95%) | 1524 | -5 | 1 | 0 | 0 | 0.07% | 9.18 (-0.03) | 12 (26.34%) |
| 2025-09-02 | 94.7 (0.96%) | 1529 | -1 | 1 | -2 | 0 | 0.07% | 9.21 (-0.01) | 10 (-36.71%) |
| 2025-09-01 | 93.8 (-0.21%) | 1530 | -2 | 3 | 1 | 0 | 0.2% | 9.22 (-0.01) | 16 (24.17%) |
| 2025-08-29 | 94.0 (0.43%) | 1532 | -4 | 2 | 0 | 0 | 0.13% | 9.23 (-0.03) | 13 (18.65%) |
| 2025-08-28 | 93.6 (0.21%) | 1536 | -2 | 2 | 0 | 0 | 0.13% | 9.26 (-0.01) | 11 (35.37%) |
| 2025-08-27 | 93.4 (-0.64%) | 1538 | -2 | 2 | 0 | 0 | 0.13% | 9.27 (-0.01) | 8 (6.78%) |
| 2025-08-26 | 94.0 (-0.42%) | 1540 | 0 | 2 | 0 | 0 | 0.13% | 9.28 (0.0) | 7 (-32.76%) |
| 2025-08-25 | 94.4 (0.11%) | 1540 | -6 | 2 | 0 | 0 | 0.13% | 9.28 (-0.04) | 11 (-13.35%) |
| 2025-08-22 | 94.3 (-0.11%) | 1546 | 0 | 2 | 0 | 0 | 0.13% | 9.32 (0.0) | 13 (0.21%) |
| 2025-08-21 | 94.4 (2.28%) | 1546 | -1 | 2 | 0 | 0 | 0.13% | 9.32 (0.0) | 13 (-33.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 92.3 (-2.22%) | 1547 | 0 | 2 | -1 | 0 | 0.13% | 9.32 (0.0) | 19 (500.74%) |
| 2025-08-19 | 94.4 (0.32%) | 1547 | 0 | 3 | 0 | 0 | 0.19% | 9.32 (0.0) | 3 (-83.55%) |
| 2025-08-18 | 94.1 (0.21%) | 1547 | 0 | 3 | 0 | 0 | 0.19% | 9.32 (0.0) | 19 (200.78%) |
| 2025-08-15 | 93.9 (0.43%) | 1547 | -1 | 3 | 1 | 0 | 0.19% | 9.32 (-0.01) | 6 (-68.76%) |
| 2025-08-14 | 93.5 (0.11%) | 1548 | 0 | 2 | 0 | 0 | 0.13% | 9.33 (0.0) | 21 (-11.19%) |
| 2025-08-13 | 93.4 (0.86%) | 1548 | -1 | 2 | 0 | 0 | 0.13% | 9.33 (0.0) | 23 (42.09%) |
| 2025-08-12 | 92.6 (-0.96%) | 1549 | -4 | 2 | 0 | 0 | 0.13% | 9.33 (-0.03) | 16 (-42.21%) |
| 2025-08-11 | 93.5 (0.0%) | 1553 | 0 | 2 | 0 | 0 | 0.13% | 9.36 (0.0) | 28 (77.75%) |
| 2025-08-08 | 93.5 (0.75%) | 1553 | -1 | 2 | 1 | 0 | 0.13% | 9.36 (0.0) | 16 (-45.93%) |
| 2025-08-07 | 92.8 (-1.07%) | 1554 | -4 | 1 | -2 | 0 | 0.06% | 9.36 (-0.03) | 29 (191.27%) |
| 2025-08-06 | 93.8 (-0.21%) | 1558 | 1 | 3 | 0 | 0 | 0.19% | 9.39 (0.01) | 10 (1.85%) |
| 2025-08-05 | 94.0 (0.64%) | 1557 | 0 | 3 | 0 | 0 | 0.19% | 9.38 (0.0) | 10 (-23.85%) |
| 2025-08-04 | 93.4 (-0.95%) | 1557 | -2 | 3 | 0 | 0 | 0.19% | 9.38 (-0.01) | 13 (-12.33%) |
| 2025-08-01 | 94.3 (0.11%) | 1559 | -4 | 3 | 0 | 0 | 0.19% | 9.39 (-0.03) | 15 (-51.35%) |
| 2025-07-31 | 94.2 (-0.32%) | 1563 | -5 | 3 | 0 | 0 | 0.19% | 9.42 (-0.03) | 31 (245.57%) |
| 2025-07-30 | 94.5 (-0.11%) | 1568 | -1 | 3 | 0 | 0 | 0.19% | 9.45 (0.0) | 9 (-0.01%) |
| 2025-07-29 | 94.6 (0.0%) | 1569 | -1 | 3 | 0 | 0 | 0.19% | 9.45 (-0.01) | 9 (50.02%) |
| 2025-07-28 | 94.6 (0.21%) | 1570 | -2 | 3 | 0 | 0 | 0.19% | 9.46 (-0.01) | 6 (-53.86%) |
| 2025-07-25 | 94.4 (-0.11%) | 1572 | -1 | 3 | 0 | 0 | 0.19% | 9.47 (-0.01) | 13 (15.84%) |
| 2025-07-24 | 94.5 (-0.63%) | 1573 | -1 | 3 | 0 | 0 | 0.19% | 9.48 (0.0) | 11 (11.97%) |
| 2025-07-23 | 95.1 (0.53%) | 1574 | -2 | 3 | 0 | 0 | 0.19% | 9.48 (-0.02) | 10 (-58.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 94.6 (-0.53%) | 1576 | 0 | 3 | 0 | 0 | 0.19% | 9.5 (0.0) | 24 (132.04%) |
| 2025-07-21 | 95.1 (0.0%) | 1576 | 0 | 3 | 0 | 0 | 0.19% | 9.5 (0.0) | 10 (-20.56%) |
| 2025-07-18 | 95.1 (0.0%) | 1576 | -2 | 3 | 0 | 0 | 0.19% | 9.5 (-0.01) | 13 (97.36%) |
| 2025-07-17 | 95.1 (-0.42%) | 1578 | -1 | 3 | 0 | 0 | 0.19% | 9.51 (0.0) | 6 (-69.04%) |
| 2025-07-16 | 95.5 (-0.1%) | 1579 | -2 | 3 | 0 | 0 | 0.19% | 9.51 (-0.02) | 21 (-44.15%) |
| 2025-07-15 | 95.6 (-0.62%) | 1581 | 5 | 3 | 0 | 0 | 0.19% | 9.53 (0.03) | 38 (31.03%) |
| 2025-07-14 | 96.2 (-0.31%) | 1576 | 0 | 3 | 0 | 0 | 0.19% | 9.5 (0.0) | 29 (27.07%) |
| 2025-07-11 | 96.5 (0.73%) | 1576 | -839 | 3 | 0 | 0 | 0.19% | 9.5 (-5.05) | 23 (-33.09%) |
| 2025-07-10 | 95.8 (0.84%) | 2415 | -5 | 3 | 0 | 0 | 0.12% | 14.55 (-0.03) | 34 (129.24%) |
| 2025-07-09 | 95.0 (0.11%) | 2420 | -3 | 3 | 0 | 0 | 0.12% | 14.58 (-0.02) | 15 (19.08%) |
| 2025-07-08 | 94.9 (0.21%) | 2423 | -1 | 3 | 0 | 0 | 0.12% | 14.6 (-0.01) | 12 (46.57%) |
| 2025-07-07 | 94.7 (-1.35%) | 2424 | 1 | 3 | 1 | 0 | 0.12% | 14.61 (0.01) | 8 (-80.57%) |
| 2025-07-04 | 96.0 (-1.23%) | 2423 | 3 | 2 | 0 | 0 | 0.08% | 14.6 (0.02) | 44 (-19.61%) |
| 2025-07-03 | 97.2 (1.25%) | 2420 | -1 | 2 | 0 | 0 | 0.08% | 14.58 (-0.01) | 55 (322.59%) |
| 2025-07-02 | 96.0 (0.0%) | 2421 | -2 | 2 | 0 | 0 | 0.08% | 14.59 (-0.01) | 13 (-54.66%) |
| 2025-07-01 | 96.0 (2.78%) | 2423 | -4 | 2 | 0 | 0 | 0.08% | 14.6 (-0.02) | 28 (184.32%) |
| 2025-06-30 | 93.4 (-1.16%) | 2427 | 1 | 2 | 0 | 0 | 0.08% | 14.62 (0.0) | 10 (-76.34%) |
| 2025-06-27 | 94.5 (0.0%) | 2426 | -1 | 2 | 0 | 0 | 0.08% | 14.62 (0.0) | 42 (150.97%) |
| 2025-06-26 | 94.5 (-1.05%) | 2427 | 0 | 2 | 0 | 0 | 0.08% | 14.62 (0.0) | 17 (-17.04%) |
| 2025-06-25 | 95.5 (0.63%) | 2427 | -1 | 2 | 1 | 0 | 0.08% | 14.62 (-0.01) | 20 (-76.53%) |
| 2025-06-24 | 94.9 (2.48%) | 2428 | -8 | 1 | 0 | 0 | 0.04% | 14.63 (-0.05) | 87 (335.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 92.6 (-0.32%) | 2436 | -6 | 1 | 0 | 0 | 0.04% | 14.68 (-0.04) | 20 (-39.33%) |
| 2025-06-20 | 92.9 (-1.48%) | 2442 | 7 | 1 | 0 | 0 | 0.04% | 14.72 (0.05) | 33 (-25.07%) |
| 2025-06-19 | 94.3 (-1.57%) | 2435 | 0 | 1 | -1 | 0 | 0.04% | 14.67 (0.0) | 44 (9.33%) |
| 2025-06-18 | 95.8 (0.31%) | 2435 | -4 | 2 | 0 | 0 | 0.08% | 14.67 (-0.03) | 40 (-4.76%) |
| 2025-06-17 | 95.5 (1.27%) | 2439 | -2 | 2 | 1 | 0 | 0.08% | 14.7 (-0.01) | 42 (-10.61%) |
| 2025-06-16 | 94.3 (2.28%) | 2441 | -1 | 1 | 0 | 0 | 0.04% | 14.71 (-0.01) | 47 (16.74%) |
| 2025-06-13 | 92.2 (-6.11%) | 2442 | 2 | 1 | 1 | 0 | 0.04% | 14.72 (0.02) | 40 (-82.46%) |
| 2025-06-12 | 98.2 (1.97%) | 2440 | -79 | 0 | 0 | 0 | 0.0% | 14.7 (-0.48) | 231 (607.9%) |
| 2025-06-11 | 96.3 (0.42%) | 2519 | 0 | 0 | 0 | 0 | 0.0% | 15.18 (0.0) | 32 (1.25%) |
| 2025-06-10 | 95.9 (0.52%) | 2519 | -4 | 0 | -1 | 1 | 0.0% | 15.18 (-0.02) | 32 (64.34%) |
| 2025-06-09 | 95.4 (0.1%) | 2523 | -3 | 1 | 0 | 0 | 0.04% | 15.2 (-0.02) | 19 (-22.68%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 87.2 (-4.18%) | 2424 | -60 | 0 | 0 | 0.0% | 14.61 (-0.36) | 645 (367.88%) |
| 2026-05-29 | 91.0 (1.79%) | 2484 | 34 | 0 | 0 | 0.0% | 14.97 (0.21) | 137 (74.36%) |
| 2026-05-22 | 89.4 (-2.51%) | 2450 | 37 | 0 | 0 | 0.0% | 14.76 (0.22) | 79 (-35.69%) |
| 2026-05-15 | 91.7 (-6.33%) | 2413 | 62 | 0 | 0 | 0.0% | 14.54 (0.37) | 122 (18.9%) |
| 2026-05-08 | 97.9 (2.09%) | 2351 | 39 | 0 | 0 | 0.0% | 14.17 (0.24) | 103 (-16.38%) |
| 2026-04-30 | 95.9 (-4.1%) | 2312 | 27 | 0 | 0 | 0.0% | 13.93 (0.16) | 123 (21.84%) |
| 2026-04-24 | 100.0 (-0.5%) | 2285 | 39 | 0 | 0 | 0.0% | 13.77 (0.24) | 101 (-26.14%) |
| 2026-04-17 | 100.5 (1.11%) | 2246 | 36 | 0 | 0 | 0.0% | 13.53 (0.21) | 137 (60.07%) |
| 2026-04-10 | 99.4 (1.43%) | 2210 | 36 | 0 | 0 | 0.0% | 13.32 (0.22) | 85 (2.94%) |
| 2026-04-02 | 98.0 (5.95%) | 2174 | 39 | 0 | 0 | 0.0% | 13.1 (0.23) | 83 (-23.45%) |
| 2026-03-27 | 92.5 (0.98%) | 2135 | 41 | 0 | 0 | 0.0% | 12.87 (0.25) | 108 (-11.84%) |
| 2026-03-20 | 91.6 (-5.57%) | 2094 | 46 | 0 | 0 | 0.0% | 12.62 (0.28) | 123 (-17.46%) |
| 2026-03-13 | 97.0 (-5.83%) | 2048 | 61 | 0 | 0 | 0.0% | 12.34 (0.37) | 149 (-28.25%) |
| 2026-03-06 | 103.0 (-0.48%) | 1987 | 75 | 0 | 0 | 0.0% | 11.97 (0.45) | 208 (94.93%) |
| 2026-02-26 | 103.5 (1.47%) | 1912 | 30 | 0 | 0 | 0.0% | 11.52 (0.18) | 107 (83.62%) |
| 2026-02-11 | 102.0 (2.2%) | 1882 | 17 | 0 | 0 | 0.0% | 11.34 (0.1) | 58 (-27.14%) |
| 2026-02-06 | 99.8 (-3.57%) | 1865 | 29 | 0 | 0 | 0.0% | 11.24 (0.18) | 80 (-0.93%) |
| 2026-01-30 | 103.5 (2.48%) | 1836 | 28 | 0 | 0 | 0.0% | 11.06 (0.17) | 80 (-55.78%) |
| 2026-01-23 | 101.0 (-2.42%) | 1808 | 29 | 0 | 0 | 0.0% | 10.89 (0.17) | 182 (13.33%) |
| 2026-01-16 | 103.5 (1.97%) | 1779 | 23 | 0 | 0 | 0.0% | 10.72 (0.14) | 161 (4.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 101.5 (4.64%) | 1756 | 19 | 0 | 0 | 0.0% | 10.58 (0.11) | 154 (618.26%) |
| 2026-01-02 | 97.0 (0.83%) | 1737 | -8 | 0 | 0 | 0.0% | 10.47 (-0.05) | 21 (-81.95%) |
| 2025-12-26 | 96.2 (2.34%) | 1745 | -44 | 0 | 0 | 0.0% | 10.52 (-0.26) | 118 (106.95%) |
| 2025-12-19 | 94.0 (-2.69%) | 1789 | 27 | 0 | 0 | 0.0% | 10.78 (0.16) | 57 (-54.99%) |
| 2025-12-12 | 96.6 (4.32%) | 1762 | 15 | 0 | 0 | 0.0% | 10.62 (0.09) | 127 (-16.83%) |
| 2025-12-05 | 92.6 (-4.24%) | 1747 | 51 | 0 | 0 | 0.0% | 10.53 (0.31) | 153 (58.96%) |
| 2025-11-28 | 96.7 (2.55%) | 1696 | 15 | 0 | 0 | 0.0% | 10.22 (0.09) | 96 (29.28%) |
| 2025-11-21 | 94.3 (-2.68%) | 1681 | 24 | 0 | 0 | 0.0% | 10.13 (0.15) | 74 (-15.85%) |
| 2025-11-14 | 96.9 (1.68%) | 1657 | 2 | 0 | -1 | 0.0% | 9.98 (0.01) | 88 (16.98%) |
| 2025-11-07 | 95.3 (-2.95%) | 1655 | 27 | 1 | 0 | 0.06% | 9.97 (0.16) | 75 (-65.7%) |
| 2025-10-31 | 98.2 (0.92%) | 1628 | -3 | 1 | 0 | 0.06% | 9.81 (-0.02) | 221 (-31.04%) |
| 2025-10-23 | 97.3 (-0.21%) | 1631 | 248 | 1 | 0 | 0.06% | 9.83 (1.5) | 320 (343.38%) |
| 2025-10-17 | 97.5 (0.0%) | 1383 | -12 | 1 | -1 | 0.07% | 8.33 (-0.08) | 72 (47.37%) |
| 2025-10-09 | 97.5 (-2.5%) | 1395 | -4 | 2 | 0 | 0.14% | 8.41 (-0.02) | 49 (-37.16%) |
| 2025-10-03 | 100.0 (2.15%) | 1399 | 7 | 2 | 0 | 0.14% | 8.43 (0.04) | 78 (-59.51%) |
| 2025-09-26 | 97.9 (4.15%) | 1392 | -2 | 2 | 1 | 0.14% | 8.39 (-0.01) | 192 (234.32%) |
| 2025-09-19 | 94.0 (0.21%) | 1394 | -4 | 1 | 0 | 0.07% | 8.4 (-0.02) | 57 (-36.77%) |
| 2025-09-12 | 93.8 (0.43%) | 1398 | -73 | 1 | 0 | 0.07% | 8.42 (-0.44) | 91 (-0.45%) |
| 2025-09-05 | 93.4 (-0.64%) | 1471 | -61 | 1 | -1 | 0.07% | 8.86 (-0.37) | 91 (79.34%) |
| 2025-08-29 | 94.0 (-0.32%) | 1532 | -14 | 2 | 0 | 0.13% | 9.23 (-0.09) | 51 (-25.47%) |
| 2025-08-22 | 94.3 (0.43%) | 1546 | -1 | 2 | -1 | 0.13% | 9.32 (0.0) | 68 (-29.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 93.9 (0.43%) | 1547 | -6 | 3 | 1 | 0.19% | 9.32 (-0.04) | 96 (21.09%) |
| 2025-08-08 | 93.5 (-0.85%) | 1553 | -6 | 2 | -1 | 0.13% | 9.36 (-0.03) | 79 (13.64%) |
| 2025-08-01 | 94.3 (-0.11%) | 1559 | -13 | 3 | 0 | 0.19% | 9.39 (-0.08) | 70 (2.16%) |
| 2025-07-25 | 94.4 (-0.74%) | 1572 | -4 | 3 | 0 | 0.19% | 9.47 (-0.03) | 68 (-36.74%) |
| 2025-07-18 | 95.1 (-1.45%) | 1576 | 0 | 3 | 0 | 0.19% | 9.5 (0.0) | 108 (16.08%) |
| 2025-07-11 | 96.5 (0.52%) | 1576 | -847 | 3 | 1 | 0.19% | 9.5 (-5.1) | 93 (-38.06%) |
| 2025-07-04 | 96.0 (1.59%) | 2423 | -3 | 2 | 0 | 0.08% | 14.6 (-0.02) | 151 (-19.48%) |
| 2025-06-27 | 94.5 (1.72%) | 2426 | -16 | 2 | 1 | 0.08% | 14.62 (-0.1) | 187 (-9.56%) |
| 2025-06-20 | 92.9 (0.76%) | 2442 | 0 | 1 | 0 | 0.04% | 14.72 (0.0) | 207 (-41.88%) |
| 2025-06-13 | 92.2 (-3.25%) | 2442 | -84 | 1 | 0 | 0.04% | 14.72 (-0.5) | 357 (81.02%) |
| 2025-06-06 | 95.3 (2.8%) | 2526 | -21 | 1 | -1 | 0.04% | 15.22 (-0.13) | 197 (43.89%) |
| 2025-05-29 | 92.7 (0.87%) | 2547 | -6 | 2 | 0 | 0.08% | 15.35 (-0.03) | 137 (-1.18%) |
| 2025-05-23 | 91.9 (0.66%) | 2553 | -11 | 2 | 0 | 0.08% | 15.38 (-0.07) | 138 (-71.3%) |
| 2025-05-16 | 91.3 (-4.9%) | 2564 | -13 | 2 | 1 | 0.08% | 15.45 (-0.08) | 483 (-75.78%) |
| 2025-05-09 | 96.0 (-0.52%) | 2577 | -216 | 1 | 1 | 0.04% | 15.53 (-1.3) | 1995 (2891.66%) |
| 2025-05-02 | 96.5 (1.79%) | 2793 | -895 | 0 | 0 | 0.0% | 16.83 (-5.39) | 66 (-37.22%) |
| 2025-04-25 | 94.8 (-0.32%) | 3688 | -5 | 0 | 0 | 0.0% | 22.22 (-0.03) | 106 (-39.58%) |
| 2025-04-18 | 95.1 (-1.96%) | 3693 | -17 | 0 | 0 | 0.0% | 22.25 (-0.11) | 175 (-91.15%) |
| 2025-04-11 | 97.0 (-3.0%) | 3710 | -358 | 0 | 0 | 0.0% | 22.36 (-2.15) | 1988 (1977.67%) |
| 2025-04-02 | 100.0 (-0.5%) | 4068 | 12 | 0 | 0 | 0.0% | 24.51 (0.07) | 95 (23.51%) |
| 2025-03-28 | 100.5 (-4.74%) | 4056 | 6 | 0 | 0 | 0.0% | 24.44 (0.04) | 77 (-61.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 105.5 (1.44%) | 4050 | -64 | 0 | -4 | 0.0% | 24.4 (-0.39) | 199 (94.95%) |
| 2025-03-14 | 104.0 (1.46%) | 4114 | -3 | 4 | 0 | 0.1% | 24.79 (-0.02) | 102 (-9.75%) |
| 2025-03-07 | 102.5 (-1.44%) | 4117 | -1 | 4 | 0 | 0.1% | 24.81 (0.0) | 113 (-19.92%) |
| 2025-02-27 | 104.0 (1.96%) | 4118 | -17 | 4 | 0 | 0.1% | 24.81 (-0.11) | 141 (17.57%) |
| 2025-02-21 | 102.0 (2.0%) | 4135 | 1 | 4 | -1 | 0.1% | 24.92 (0.01) | 120 (-23.87%) |
| 2025-02-14 | 100.0 (-3.38%) | 4134 | 4 | 5 | 0 | 0.12% | 24.91 (0.02) | 158 (33.61%) |
| 2025-02-07 | 103.5 (3.6%) | 4130 | 9 | 5 | 0 | 0.12% | 24.89 (0.06) | 118 (-37.19%) |
| 2025-01-22 | 99.9 (-0.6%) | 4121 | -42 | 5 | 0 | 0.12% | 24.83 (-0.26) | 188 (112.66%) |
| 2025-01-17 | 100.5 (-1.95%) | 4163 | 3 | 5 | 0 | 0.12% | 25.09 (0.02) | 88 (-24.8%) |
| 2025-01-10 | 102.5 (0.0%) | 4160 | -2 | 5 | 0 | 0.12% | 25.07 (-0.01) | 117 (49.25%) |
| 2025-01-03 | 102.5 (-0.49%) | 4162 | -1 | 5 | 0 | 0.12% | 25.08 (-0.01) | 78 (89.4%) |
| 2024-12-31 | 103.0 (0.0%) | 4163 | -1 | 5 | 0 | 0.12% | 25.09 (0.0) | 41 (-66.75%) |
| 2024-12-27 | 103.0 (3.31%) | 4164 | -4 | 5 | 0 | 0.12% | 25.09 (-0.03) | 125 (-35.22%) |
| 2024-12-20 | 99.7 (-2.73%) | 4168 | 4 | 5 | 0 | 0.12% | 25.12 (0.03) | 193 (-62.49%) |
| 2024-12-13 | 102.5 (-5.96%) | 4164 | -318 | 5 | -1 | 0.12% | 25.09 (-1.92) | 515 (334.98%) |
| 2024-12-06 | 109.0 (0.46%) | 4482 | 34 | 6 | 0 | 0.13% | 27.01 (0.21) | 118 (-16.18%) |
| 2024-11-29 | 108.5 (1.4%) | 4448 | 64 | 6 | 0 | 0.13% | 26.8 (0.38) | 141 (-22.08%) |
| 2024-11-22 | 107.0 (2.88%) | 4384 | 44 | 6 | 0 | 0.14% | 26.42 (0.27) | 181 (1.86%) |
| 2024-11-15 | 104.0 (1.46%) | 4340 | 19 | 6 | 1 | 0.14% | 26.15 (0.11) | 178 (86.6%) |
| 2024-11-08 | 102.5 (1.99%) | 4321 | 9 | 5 | 0 | 0.12% | 26.04 (0.06) | 95 (9.97%) |
| 2024-11-01 | 100.5 (-0.99%) | 4312 | 1 | 5 | 1 | 0.12% | 25.98 (0.0) | 86 (-30.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 101.5 (0.5%) | 4311 | 18 | 4 | -2 | 0.09% | 25.98 (0.11) | 124 (-63.29%) |
| 2024-10-18 | 101.0 (-11.4%) | 4293 | 100 | 6 | 2 | 0.14% | 25.87 (0.6) | 340 (146.09%) |
| 2024-10-11 | 114.0 (1.33%) | 4193 | 51 | 4 | 0 | 0.1% | 25.27 (0.31) | 138 (143.37%) |
| 2024-10-04 | 112.5 (-2.17%) | 4142 | 12 | 4 | 0 | 0.1% | 24.96 (0.07) | 56 (-64.09%) |
| 2024-09-27 | 115.0 (-2.13%) | 4130 | 53 | 4 | 0 | 0.1% | 24.89 (0.32) | 158 (-29.28%) |
| 2024-09-20 | 117.5 (3.07%) | 4077 | 79 | 4 | 0 | 0.1% | 24.57 (0.48) | 223 (-8.5%) |
| 2024-09-13 | 114.0 (0.88%) | 3998 | 71 | 4 | 0 | 0.1% | 24.09 (0.43) | 244 (-25.75%) |
| 2024-09-06 | 113.0 (1.35%) | 3927 | 108 | 4 | -1 | 0.1% | 23.66 (0.65) | 329 (-5.02%) |
| 2024-08-30 | 111.5 (1.36%) | 3819 | 50 | 5 | -1 | 0.13% | 23.01 (0.3) | 346 (31.9%) |
| 2024-08-23 | 110.0 (0.46%) | 3769 | 59 | 6 | 0 | 0.16% | 22.71 (0.35) | 263 (-13.48%) |
| 2024-08-16 | 109.5 (1.39%) | 3710 | 95 | 6 | 1 | 0.16% | 22.36 (0.58) | 304 (-73.12%) |
| 2024-08-09 | 108.0 (4.35%) | 3615 | 45 | 5 | -9 | 0.14% | 21.78 (0.27) | 1130 (66.56%) |
| 2024-08-02 | 103.5 (-0.48%) | 3570 | -163 | 14 | -3 | 0.39% | 21.51 (-0.98) | 678 (55.94%) |
| 2024-07-26 | 104.0 (0.48%) | 3733 | -39 | 17 | 0 | 0.46% | 22.49 (-0.24) | 435 (-27.59%) |
| 2024-07-19 | 103.5 (-2.36%) | 3772 | 43 | 17 | -4 | 0.45% | 22.73 (0.26) | 601 (-63.59%) |
| 2024-07-12 | 106.0 (-7.83%) | 3729 | -201 | 21 | 3 | 0.56% | 22.47 (-1.21) | 1651 (-1.48%) |
| 2024-07-05 | 115.0 (-9.45%) | 3930 | 139 | 18 | -4 | 0.46% | 23.68 (0.84) | 1675 (-26.41%) |
| 2024-06-28 | 127.0 (4.1%) | 3791 | 19 | 22 | 13 | 0.58% | 22.84 (0.11) | 2277 (21.81%) |
| 2024-06-21 | 122.0 (-6.15%) | 3772 | 11 | 9 | 9 | 0.24% | 22.73 (0.07) | 1869 (17.02%) |
| 2024-06-14 | 130.0 (-2.62%) | 3761 | 9 | 0 | -47 | 0.0% | 22.66 (0.05) | 1597 (-78.35%) |
| 2024-06-07 | 133.5 (3.49%) | 3752 | 208 | 47 | -9 | 1.25% | 22.61 (1.25) | 7379 (200.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 129.0 (4.88%) | 3544 | 211 | 56 | -4 | 1.58% | 21.36 (1.28) | 2453 (-40.32%) |
| 2024-05-24 | 123.0 (-8.21%) | 3333 | -173 | 60 | -7 | 1.8% | 20.08 (-1.05) | 4110 (12.5%) |
| 2024-05-17 | 134.0 (2.29%) | 3506 | 74 | 67 | 12 | 1.91% | 21.13 (0.45) | 3654 (-67.45%) |
| 2024-05-10 | 131.0 (3.56%) | 3432 | -201 | 55 | 29 | 1.6% | 20.68 (-1.21) | 11226 (94.53%) |
| 2024-05-03 | 126.5 (7.2%) | 3633 | 324 | 26 | 5 | 0.72% | 21.89 (1.95) | 5771 (312.27%) |
| 2024-04-26 | 118.0 (3.06%) | 3309 | 184 | 21 | 3 | 0.63% | 19.94 (1.11) | 1399 (-37.5%) |
| 2024-04-19 | 114.5 (-3.78%) | 3125 | 61 | 18 | 1 | 0.58% | 18.83 (0.37) | 2239 (-45.19%) |
| 2024-04-12 | 119.0 (-0.42%) | 3064 | 527 | 17 | 10 | 0.55% | 18.46 (3.17) | 4086 (104.95%) |
| 2024-04-03 | 119.5 (3.91%) | 2537 | 263 | 7 | 4 | 0.28% | 15.29 (1.59) | 1993 (23.71%) |
| 2024-03-29 | 115.0 (-12.21%) | 2274 | -31 | 3 | 3 | 0.13% | 13.7 (-0.19) | 1611 (-28.47%) |
| 2024-03-22 | 131.0 (8.71%) | 2305 | 196 | 0 | -64 | 0.0% | 13.89 (1.18) | 2253 (-81.62%) |
| 2024-03-15 | 120.5 (23.72%) | 2109 | 506 | 64 | 56 | 3.03% | 12.71 (3.05) | 12261 (284.77%) |
| 2024-03-08 | 97.4 (17.35%) | 1603 | 425 | 8 | 8 | 0.5% | 9.66 (2.56) | 3186 (99.62%) |
| 2024-03-01 | 83.0 (7.65%) | 1178 | 89 | 0 | -1 | 0.0% | 7.1 (0.54) | 1596 (-45.04%) |
| 2024-02-23 | 77.1 (7.53%) | 1089 | 151 | 1 | -9 | 0.09% | 6.56 (0.91) | 2904 (58.42%) |
| 2024-02-16 | 71.7 (15.65%) | 938 | 261 | 10 | 10 | 1.07% | 5.65 (1.57) | 1833 (1209.38%) |
| 2024-02-05 | 62.0 (-0.32%) | 677 | 2 | 0 | 0 | 0.0% | 4.08 (0.01) | 140 (-54.74%) |
| 2024-02-02 | 62.2 (0.65%) | 675 | -18 | 0 | 0 | 0.0% | 4.07 (-0.11) | 309 (-26.1%) |
| 2024-01-26 | 61.8 (1.31%) | 693 | -5 | 0 | 0 | 0.0% | 4.18 (-0.03) | 418 (97.99%) |
| 2024-01-19 | 61.0 (0.66%) | 698 | -2 | 0 | 0 | 0.0% | 4.21 (-0.01) | 211 (70.67%) |
| 2024-01-12 | 60.6 (-0.98%) | 700 | 5 | 0 | 0 | 0.0% | 4.22 (0.03) | 123 (-29.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 61.2 (0.0%) | 695 | 3 | 0 | 0 | 0.0% | 4.19 (0.02) | 174 (-16.85%) |
| 2023-12-29 | 61.2 (0.82%) | 692 | -6 | 0 | 0 | 0.0% | 4.17 (-0.04) | 210 (-17.21%) |
| 2023-12-22 | 60.7 (-3.96%) | 698 | -28 | 0 | 0 | 0.0% | 4.21 (-0.16) | 254 (-8.22%) |
| 2023-12-15 | 63.2 (0.48%) | 726 | -35 | 0 | 0 | 0.0% | 4.37 (-0.22) | 276 (-63.44%) |
| 2023-12-08 | 62.9 (-4.41%) | 761 | -37 | 0 | -1 | 0.0% | 4.59 (-0.22) | 757 (-52.2%) |
| 2023-12-01 | 65.8 (7.87%) | 798 | 209 | 1 | 1 | 0.13% | 4.81 (1.26) | 1583 (108.67%) |
| 2023-11-24 | 61.0 (2.35%) | 589 | 62 | 0 | 0 | 0.0% | 3.55 (0.37) | 758 (105.39%) |
| 2023-11-17 | 59.6 (-3.09%) | 527 | 20 | 0 | -3 | 0.0% | 3.18 (0.12) | 369 (14.79%) |
| 2023-11-10 | 61.5 (-1.91%) | 507 | 0 | 3 | 0 | 0.59% | 3.06 (0.0) | 321 (90.84%) |
| 2023-11-03 | 62.7 (1.79%) | 507 | -1 | 3 | 0 | 0.59% | 3.06 (0.0) | 168 (-53.95%) |
| 2023-10-27 | 61.6 (-0.65%) | 508 | 2 | 3 | 1 | 0.59% | 3.06 (0.01) | 366 (-8.62%) |
| 2023-10-20 | 62.0 (2.82%) | 506 | -18 | 2 | 2 | 0.4% | 3.05 (-0.11) | 400 (-5.56%) |
| 2023-10-13 | 60.3 (47.25%) | 524 | 524 | 0 | 0 | 0.0% | 3.16 (0) | 424 (-27.26%) |
| 2023-09-26 | 40.95 (3.28%) | 0 | -1013 | 0 | 0 | 0 | N/A (0) | 583 (-21.99%) |
| 2023-09-22 | 39.65 (-1.0%) | 1013 | -63 | 0 | 0 | 0.0% | 3.66 (-0.23) | 747 (16.09%) |
| 2023-09-15 | 40.05 (-1.11%) | 1076 | -9 | 0 | 0 | 0.0% | 3.89 (-0.03) | 644 (-6.04%) |
| 2023-09-08 | 40.5 (-7.22%) | 1085 | -20 | 0 | 0 | 0.0% | 3.92 (-0.08) | 685 (91.37%) |
| 2023-09-01 | 43.65 (1.63%) | 1105 | -4 | 0 | 0 | 0.0% | 4.0 (-0.01) | 358 (13.56%) |
| 2023-08-25 | 42.95 (0.59%) | 1109 | -41 | 0 | -1 | 0.0% | 4.01 (-0.15) | 315 (-46.64%) |
| 2023-08-18 | 42.7 (0.95%) | 1150 | -34 | 1 | 1 | 0.09% | 4.16 (-0.12) | 591 (-23.82%) |
| 2023-08-11 | 42.3 (-3.2%) | 1184 | -38 | 0 | 0 | 0.0% | 4.28 (-0.14) | 776 (-6.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 43.7 (-1.13%) | 1222 | -28 | 0 | 0 | 0.0% | 4.42 (-0.1) | 830 (-4.6%) |
| 2023-07-28 | 44.2 (-2.0%) | 1250 | -22 | 0 | -2 | 0.0% | 4.52 (-0.08) | 870 (-46.81%) |
| 2023-07-21 | 45.1 (-7.39%) | 1272 | 33 | 2 | 2 | 0.16% | 4.6 (0.12) | 1636 (-41.07%) |
| 2023-07-14 | 48.7 (1.78%) | 1239 | -120 | 0 | -1 | 0.0% | 4.48 (-0.43) | 2777 (-53.15%) |
| 2023-07-07 | 47.85 (-2.64%) | 1359 | -149 | 1 | -2 | 0.07% | 4.91 (-0.54) | 5928 (-51.26%) |
| 2023-06-30 | 49.15 (6.85%) | 1508 | 309 | 3 | 3 | 0.2% | 5.45 (1.12) | 12163 (680.8%) |
| 2023-06-21 | 46.0 (1.66%) | 1199 | -18 | 0 | 0 | 0.0% | 4.33 (-0.07) | 1557 (19.64%) |
| 2023-06-16 | 45.25 (-6.22%) | 1217 | 55 | 0 | 0 | 0.0% | 4.4 (0.2) | 1302 (-50.84%) |
| 2023-06-09 | 48.25 (3.76%) | 1162 | -79 | 0 | 0 | 0.0% | 4.2 (-0.29) | 2648 (1.69%) |
| 2023-06-02 | 46.5 (3.91%) | 1241 | 157 | 0 | 0 | 0.0% | 4.49 (0.57) | 2604 (203.82%) |
| 2023-05-26 | 44.75 (-7.25%) | 1084 | 4 | 0 | -3 | 0.0% | 3.92 (0.02) | 857 (-21.24%) |
| 2023-05-19 | 48.25 (-0.52%) | 1080 | 25 | 3 | 3 | 0.28% | 3.9 (0.09) | 1088 (128.37%) |
| 2023-05-12 | 48.5 (4.64%) | 1055 | -2 | 0 | 0 | 0.0% | 3.81 (-0.01) | 476 (43.75%) |
| 2023-05-05 | 46.35 (3.0%) | 1057 | -27 | 0 | 0 | 0.0% | 3.82 (-0.1) | 331 (12.89%) |
| 2023-04-28 | 45.0 (0.0%) | 1084 | -7 | 0 | 0 | 0.0% | 3.92 (-0.02) | 293 (-61.86%) |
| 2023-04-21 | 45.0 (-4.76%) | 1091 | -11 | 0 | 0 | 0.0% | 3.94 (-0.04) | 769 (67.83%) |
| 2023-04-14 | 47.25 (-1.56%) | 1102 | -12 | 0 | 0 | 0.0% | 3.98 (-0.05) | 458 (201.44%) |
| 2023-04-07 | 48.0 (1.16%) | 1114 | 3 | 0 | -1 | 0.0% | 4.03 (0.01) | 152 (-75.34%) |
| 2023-03-31 | 47.45 (0.53%) | 1111 | 64 | 1 | 1 | 0.09% | 4.02 (0.23) | 617 (-46.64%) |
| 2023-03-24 | 47.2 (0.0%) | 1047 | -116 | 0 | -6 | 0.0% | 3.79 (-0.41) | 1156 (-43.71%) |
| 2023-03-17 | 47.2 (0.64%) | 1163 | -23 | 6 | 3 | 0.52% | 4.2 (-0.09) | 2054 (-44.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 46.9 (11.4%) | 1186 | 81 | 3 | 0 | 0.25% | 4.29 (0.29) | 3677 (872.0%) |
| 2023-03-03 | 42.1 (1.69%) | 1105 | -11 | 3 | 0 | 0.27% | 4.0 (-0.03) | 378 (2.46%) |
| 2023-02-24 | 41.4 (0.85%) | 1116 | -23 | 3 | 0 | 0.27% | 4.03 (-0.09) | 369 (30.77%) |
| 2023-02-17 | 41.05 (-0.36%) | 1139 | -1 | 3 | 0 | 0.26% | 4.12 (0.0) | 282 (-35.35%) |
| 2023-02-10 | 41.2 (-1.67%) | 1140 | -29 | 3 | 0 | 0.26% | 4.12 (-0.11) | 436 (1.49%) |
| 2023-02-03 | 41.9 (1.82%) | 1169 | -17 | 3 | 0 | 0.26% | 4.23 (-0.06) | 430 (327.13%) |
| 2023-01-17 | 41.15 (1.98%) | 1186 | -6 | 3 | 0 | 0.25% | 4.29 (-0.02) | 100 (-71.45%) |
| 2023-01-13 | 40.35 (-3.12%) | 1192 | -63 | 3 | 0 | 0.25% | 4.31 (-0.23) | 352 (-49.81%) |
| 2023-01-06 | 41.65 (1.83%) | 1255 | 66 | 3 | 0 | 0.24% | 4.54 (0.24) | 703 (-1.25%) |
| 2022-12-30 | 40.9 (1.24%) | 1189 | -12 | 3 | 0 | 0.25% | 4.3 (-0.04) | 712 (60.99%) |
| 2022-12-23 | 40.4 (-0.12%) | 1201 | -25 | 3 | 0 | 0.25% | 4.34 (-0.09) | 442 (13.61%) |
| 2022-12-16 | 40.45 (-1.58%) | 1226 | -18 | 3 | 0 | 0.24% | 4.43 (-0.07) | 389 (-38.53%) |
| 2022-12-09 | 41.1 (-3.07%) | 1244 | 46 | 3 | 0 | 0.24% | 4.5 (0.17) | 633 (99.85%) |
| 2022-12-02 | 42.4 (1.68%) | 1198 | 23 | 3 | 0 | 0.25% | 4.33 (0.08) | 316 (-51.45%) |