- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 117.0 (2.18%) | 3101 | -24 | 18 | 0 | 0 | 0.58% | 18.69 (-0.14) | 394 (-34.68%) | 0.59% | 3.23% | 15.9% |
| 2024-04-19 | 114.5 (-5.76%) | 3125 | -35 | 18 | -1 | 0 | 0.58% | 18.83 (-0.21) | 603 (94.92%) | 0.91% | 3.37% | 15.95% |
| 2024-04-18 | 121.5 (1.67%) | 3160 | 20 | 19 | 0 | 0 | 0.6% | 19.04 (0.12) | 309 (-26.68%) | 0.47% | 3.23% | 15.62% |
| 2024-04-17 | 119.5 (-0.83%) | 3140 | 66 | 19 | 0 | 0 | 0.61% | 18.92 (0.4) | 422 (1.69%) | 0.64% | 3.62% | 16.01% |
| 2024-04-16 | 120.5 (-1.23%) | 3074 | -4 | 19 | 2 | 0 | 0.62% | 18.52 (-0.03) | 415 (-15.25%) | 0.63% | 5.06% | 16.34% |
| 2024-04-15 | 122.0 (2.52%) | 3078 | 14 | 17 | 0 | 0 | 0.55% | 18.55 (0.09) | 489 (-3.41%) | 0.74% | 5.64% | 16.45% |
| 2024-04-12 | 119.0 (4.85%) | 3064 | 39 | 17 | -3 | 0 | 0.55% | 18.46 (0.23) | 507 (-10.63%) | 0.76% | 6.15% | 18.61% |
| 2024-04-11 | 113.5 (-2.16%) | 3025 | 52 | 20 | -3 | 0 | 0.66% | 18.23 (0.31) | 567 (-58.79%) | 0.85% | 6.19% | 22.88% |
| 2024-04-10 | 116.0 (-9.73%) | 2973 | 151 | 23 | 13 | 0 | 0.77% | 17.92 (0.91) | 1377 (70.77%) | 2.07% | 6.08% | 28.39% |
| 2024-04-09 | 128.5 (1.18%) | 2822 | 263 | 10 | 0 | 0 | 0.35% | 17.01 (1.59) | 806 (-2.67%) | 1.21% | 5.46% | 29.75% |
| 2024-04-08 | 127.0 (6.28%) | 2559 | 22 | 10 | 3 | 0 | 0.39% | 15.42 (0.13) | 828 (56.0%) | 1.25% | 4.91% | 29.47% |
| 2024-04-03 | 119.5 (-3.24%) | 2537 | 79 | 7 | -1 | 0 | 0.28% | 15.29 (0.48) | 531 (7.18%) | 0.8% | 4.09% | 29.03% |
| 2024-04-02 | 123.5 (2.49%) | 2458 | 106 | 8 | 2 | 0 | 0.33% | 14.81 (0.64) | 495 (-48.78%) | 0.75% | 3.73% | 29.24% |
| 2024-04-01 | 120.5 (4.78%) | 2352 | 78 | 6 | 3 | 0 | 0.26% | 14.17 (0.47) | 967 (122.45%) | 1.46% | 3.48% | 29.3% |
| 2024-03-29 | 115.0 (-4.96%) | 2274 | 3 | 3 | -2 | 0 | 0.13% | 13.7 (0.02) | 434 (50.91%) | 0.65% | 2.43% | 29.09% |
| 2024-03-28 | 121.0 (-0.82%) | 2271 | -9 | 5 | 5 | 0 | 0.22% | 13.68 (-0.06) | 288 (-1.99%) | 0.43% | 2.12% | 29.32% |
| 2024-03-27 | 122.0 (-1.61%) | 2280 | -31 | 0 | 0 | 0 | 0.0% | 13.74 (-0.19) | 294 (-10.36%) | 0.44% | 2.33% | 29.46% |
| 2024-03-26 | 124.0 (-3.88%) | 2311 | -31 | 0 | 0 | 0 | 0.0% | 13.93 (-0.18) | 327 (22.99%) | 0.49% | 2.47% | 29.42% |
| 2024-03-25 | 129.0 (-1.53%) | 2342 | 37 | 0 | 0 | 0 | 0.0% | 14.11 (0.22) | 266 (14.34%) | 0.4% | 2.83% | 29.47% |
| 2024-03-22 | 131.0 (0.38%) | 2305 | 57 | 0 | -15 | 0 | 0.0% | 13.89 (0.34) | 233 (-45.02%) | 0.35% | 3.39% | 29.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 130.5 (3.57%) | 2248 | -51 | 15 | -7 | 0 | 0.67% | 13.55 (-0.3) | 424 (9.2%) | 0.64% | 3.78% | 30.0% |
| 2024-03-20 | 126.0 (-5.26%) | 2299 | -44 | 22 | -25 | 5 | 0.96% | 13.85 (-0.27) | 388 (-31.18%) | 0.59% | 6.04% | 30.79% |
| 2024-03-19 | 133.0 (0.38%) | 2343 | 74 | 47 | -5 | 0 | 2.01% | 14.12 (0.45) | 564 (-12.2%) | 0.85% | 10.49% | 30.91% |
| 2024-03-18 | 132.5 (9.96%) | 2269 | 160 | 52 | -12 | 0 | 2.29% | 13.67 (0.96) | 642 (31.77%) | 0.97% | 16.0% | 31.01% |
| 2024-03-15 | 120.5 (-2.82%) | 2109 | 76 | 64 | -10 | 0 | 3.03% | 12.71 (0.46) | 487 (-74.65%) | 0.73% | 18.47% | 31.48% |
| 2024-03-14 | 124.0 (0.0%) | 2033 | -9 | 74 | 9 | 2 | 3.64% | 12.25 (-0.05) | 1924 (-42.45%) | 2.9% | 18.66% | 32.07% |
| 2024-03-13 | 124.0 (5.53%) | 2042 | 11 | 65 | -19 | 5 | 3.18% | 12.3 (0.06) | 3344 (-20.88%) | 5.04% | 16.57% | 29.38% |
| 2024-03-12 | 117.5 (9.81%) | 2031 | 38 | 84 | 19 | 3 | 4.14% | 12.24 (0.23) | 4226 (85.46%) | 6.37% | 12.55% | 24.43% |
| 2024-03-11 | 107.0 (9.86%) | 1993 | 390 | 65 | 57 | 0 | 3.26% | 12.01 (2.35) | 2278 (269.47%) | 3.43% | 6.99% | 18.1% |
| 2024-03-08 | 97.4 (9.93%) | 1603 | -10 | 8 | 8 | 0 | 0.5% | 9.66 (-0.06) | 616 (14.87%) | 0.93% | 4.8% | 14.79% |
| 2024-03-07 | 88.6 (2.31%) | 1613 | 90 | 0 | 0 | 0 | 0.0% | 9.72 (0.54) | 536 (-20.31%) | 0.81% | 4.76% | 13.94% |
| 2024-03-06 | 86.6 (1.64%) | 1523 | 150 | 0 | 0 | 0 | 0.0% | 9.18 (0.91) | 673 (25.94%) | 1.01% | 4.52% | 13.28% |
| 2024-03-05 | 85.2 (0.24%) | 1373 | 80 | 0 | 0 | 0 | 0.0% | 8.27 (0.48) | 535 (-35.09%) | 0.81% | 3.92% | 12.41% |
| 2024-03-04 | 85.0 (2.41%) | 1293 | 115 | 0 | 0 | 0 | 0.0% | 7.79 (0.69) | 824 (39.63%) | 1.24% | 3.65% | 11.65% |
| 2024-03-01 | 83.0 (1.47%) | 1178 | 37 | 0 | 0 | 0 | 0.0% | 7.1 (0.22) | 590 (55.01%) | 0.89% | 3.15% | 10.74% |
| 2024-02-29 | 81.8 (2.38%) | 1141 | 46 | 0 | -1 | 0 | 0.0% | 6.88 (0.28) | 380 (41.18%) | 0.57% | 2.8% | 9.9% |
| 2024-02-27 | 79.9 (1.14%) | 1095 | -25 | 1 | 0 | 0 | 0.09% | 6.6 (-0.15) | 269 (-24.15%) | 0.41% | 3.65% | 9.39% |
| 2024-02-26 | 79.0 (2.46%) | 1120 | 31 | 1 | 0 | 0 | 0.09% | 6.75 (0.19) | 355 (-28.48%) | 0.54% | 3.96% | 9.06% |
| 2024-02-23 | 77.1 (2.53%) | 1089 | 45 | 1 | 0 | 0 | 0.09% | 6.56 (0.27) | 497 (38.53%) | 0.75% | 4.37% | 8.56% |
| 2024-02-22 | 75.2 (-0.92%) | 1044 | -1 | 1 | 0 | 0 | 0.1% | 6.29 (-0.01) | 358 (-62.01%) | 0.54% | 5.06% | 7.91% |
| 2024-02-21 | 75.9 (2.43%) | 1045 | 48 | 1 | -1 | 0 | 0.1% | 6.3 (0.29) | 944 (100.16%) | 1.42% | 5.85% | 7.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 74.1 (2.49%) | 997 | -51 | 2 | 0 | 0 | 0.2% | 6.01 (-0.31) | 471 (-25.34%) | 0.71% | 4.64% | 6.05% |
| 2024-02-19 | 72.3 (0.84%) | 1048 | 110 | 2 | -8 | 5 | 0.19% | 6.32 (0.67) | 632 (-33.76%) | 0.95% | 4.01% | 5.36% |
| 2024-02-16 | 71.7 (5.13%) | 938 | 54 | 10 | 4 | 0 | 1.07% | 5.65 (0.32) | 954 (8.54%) | 1.44% | 3.09% | 4.46% |
| 2024-02-15 | 68.2 (10.0%) | 884 | 207 | 6 | 6 | 0 | 0.68% | 5.33 (1.25) | 879 (527.88%) | 1.32% | 1.77% | 3.05% |
| 2024-02-05 | 62.0 (-0.32%) | 677 | 2 | 0 | 0 | 0 | 0.0% | 4.08 (0.01) | 140 (153.82%) | 0.21% | 0.53% | 1.76% |
| 2024-02-02 | 62.2 (0.32%) | 675 | -3 | 0 | 0 | 0 | 0.0% | 4.07 (-0.02) | 55 (132.71%) | 0.08% | 0.47% | 1.6% |
| 2024-02-01 | 62.0 (-0.16%) | 678 | 0 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 23 (-69.38%) | 0.04% | 0.53% | 1.53% |
| 2024-01-31 | 62.1 (-1.27%) | 678 | -6 | 0 | 0 | 0 | 0.0% | 4.09 (-0.03) | 77 (43.04%) | 0.12% | 0.54% | 1.57% |
| 2024-01-30 | 62.9 (1.45%) | 684 | -7 | 0 | 0 | 0 | 0.0% | 4.12 (-0.04) | 54 (-45.29%) | 0.08% | 0.75% | 1.58% |
| 2024-01-29 | 62.0 (0.32%) | 691 | -2 | 0 | 0 | 0 | 0.0% | 4.16 (-0.02) | 98 (3.43%) | 0.15% | 0.72% | 1.55% |
| 2024-01-26 | 61.8 (1.64%) | 693 | -1 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 95 (182.72%) | 0.14% | 0.63% | 1.43% |
| 2024-01-25 | 60.8 (-0.65%) | 694 | -6 | 0 | 0 | 0 | 0.0% | 4.18 (-0.04) | 33 (-84.47%) | 0.05% | 0.57% | 1.35% |
| 2024-01-24 | 61.2 (-0.33%) | 700 | 2 | 0 | 0 | 0 | 0.0% | 4.22 (0.01) | 217 (600.41%) | 0.33% | 0.55% | 1.41% |
| 2024-01-23 | 61.4 (0.82%) | 698 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 31 (-22.46%) | 0.05% | 0.32% | 1.11% |
| 2024-01-22 | 60.9 (-0.16%) | 698 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 40 (-24.65%) | 0.06% | 0.32% | 1.15% |
| 2024-01-19 | 61.0 (0.16%) | 698 | 2 | 0 | 0 | 0 | 0.0% | 4.21 (0.02) | 53 (153.53%) | 0.08% | 0.32% | 1.15% |
| 2024-01-18 | 60.9 (2.35%) | 696 | -2 | 0 | 0 | 0 | 0.0% | 4.19 (-0.02) | 21 (-69.19%) | 0.03% | 0.26% | 1.13% |
| 2024-01-17 | 59.5 (-1.0%) | 698 | -10 | 0 | 0 | 0 | 0.0% | 4.21 (-0.06) | 68 (109.07%) | 0.1% | 0.28% | 1.16% |
| 2024-01-16 | 60.1 (-0.66%) | 708 | 1 | 0 | 0 | 0 | 0.0% | 4.27 (0.01) | 32 (-10.56%) | 0.05% | 0.21% | 1.18% |
| 2024-01-15 | 60.5 (-0.17%) | 707 | 7 | 0 | 0 | 0 | 0.0% | 4.26 (0.04) | 36 (201.0%) | 0.05% | 0.19% | 1.2% |
| 2024-01-12 | 60.6 (0.0%) | 700 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 12 (-68.46%) | 0.02% | 0.19% | 1.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 60.6 (-0.49%) | 700 | 3 | 0 | 0 | 0 | 0.0% | 4.22 (0.02) | 38 (107.65%) | 0.06% | 0.18% | 1.29% |
| 2024-01-10 | 60.9 (-0.81%) | 697 | 1 | 0 | 0 | 0 | 0.0% | 4.2 (0.01) | 18 (-8.0%) | 0.03% | 0.2% | 1.31% |
| 2024-01-09 | 61.4 (-0.16%) | 696 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 20 (-42.28%) | 0.03% | 0.3% | 1.38% |
| 2024-01-08 | 61.5 (0.49%) | 696 | 1 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 34 (239.62%) | 0.05% | 0.32% | 1.43% |
| 2024-01-05 | 61.2 (0.33%) | 695 | -2 | 0 | 0 | 0 | 0.0% | 4.19 (-0.01) | 10 (-78.44%) | 0.02% | 0.3% | 1.53% |
| 2024-01-04 | 61.0 (0.33%) | 697 | -1 | 0 | 0 | 0 | 0.0% | 4.2 (-0.01) | 47 (-45.55%) | 0.07% | 0.34% | 1.79% |
| 2024-01-03 | 60.8 (-0.16%) | 698 | 5 | 0 | 0 | 0 | 0.0% | 4.21 (0.03) | 87 (193.46%) | 0.13% | 0.38% | 1.82% |
| 2024-01-02 | 60.9 (-0.49%) | 693 | 1 | 0 | 0 | 0 | 0.0% | 4.18 (0.01) | 29 (29.1%) | 0.04% | 0.28% | 1.87% |
| 2023-12-29 | 61.2 (0.82%) | 692 | 3 | 0 | 0 | 0 | 0.0% | 4.17 (0.02) | 23 (-40.2%) | 0.03% | 0.32% | 2.26% |
| 2023-12-28 | 60.7 (-0.65%) | 689 | -1 | 0 | 0 | 0 | 0.0% | 4.15 (-0.01) | 38 (-47.26%) | 0.06% | 0.34% | 3.61% |
| 2023-12-27 | 61.1 (0.0%) | 690 | -1 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 73 (224.2%) | 0.11% | 0.35% | 4.15% |
| 2023-12-26 | 61.1 (0.99%) | 691 | -1 | 0 | 0 | 0 | 0.0% | 4.16 (-0.01) | 22 (-57.54%) | 0.03% | 0.3% | 4.15% |
| 2023-12-25 | 60.5 (-0.33%) | 692 | -6 | 0 | 0 | 0 | 0.0% | 4.17 (-0.04) | 53 (27.15%) | 0.08% | 0.39% | 4.29% |
| 2023-12-22 | 60.7 (-0.49%) | 698 | 1 | 0 | 0 | 0 | 0.0% | 4.21 (0.01) | 41 (-5.34%) | 0.06% | 0.38% | 4.32% |
| 2023-12-21 | 61.0 (-0.81%) | 697 | -9 | 0 | 0 | 0 | 0.0% | 4.2 (-0.05) | 44 (13.15%) | 0.07% | 0.39% | 4.42% |
| 2023-12-20 | 61.5 (0.99%) | 706 | -5 | 0 | 0 | 0 | 0.0% | 4.25 (-0.03) | 38 (-50.35%) | 0.06% | 0.42% | 4.58% |
| 2023-12-19 | 60.9 (-1.62%) | 711 | -9 | 0 | 0 | 0 | 0.0% | 4.28 (-0.06) | 78 (55.05%) | 0.12% | 0.43% | 4.8% |
| 2023-12-18 | 61.9 (-2.06%) | 720 | -6 | 0 | 0 | 0 | 0.0% | 4.34 (-0.03) | 50 (8.19%) | 0.08% | 0.41% | 5.04% |
| 2023-12-15 | 63.2 (0.32%) | 726 | -10 | 0 | 0 | 0 | 0.0% | 4.37 (-0.07) | 46 (-24.2%) | 0.07% | 0.42% | 5.09% |
| 2023-12-14 | 63.0 (1.12%) | 736 | -12 | 0 | 0 | 0 | 0.0% | 4.44 (-0.07) | 61 (32.82%) | 0.09% | 0.5% | 5.16% |
| 2023-12-13 | 62.3 (0.0%) | 748 | 1 | 0 | 0 | 0 | 0.0% | 4.51 (0.01) | 46 (-29.23%) | 0.07% | 0.68% | 5.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 62.3 (-2.2%) | 747 | -18 | 0 | 0 | 0 | 0.0% | 4.5 (-0.11) | 65 (17.28%) | 0.1% | 0.71% | 5.18% |
| 2023-12-11 | 63.7 (1.27%) | 765 | 4 | 0 | 0 | 0 | 0.0% | 4.61 (0.02) | 56 (-45.74%) | 0.08% | 0.79% | 5.24% |
| 2023-12-08 | 62.9 (-1.41%) | 761 | -12 | 0 | 0 | 0 | 0.0% | 4.59 (-0.07) | 103 (-42.38%) | 0.16% | 1.14% | 5.22% |
| 2023-12-07 | 63.8 (-0.62%) | 773 | 13 | 0 | 0 | 0 | 0.0% | 4.66 (0.08) | 179 (164.51%) | 0.27% | 2.37% | 5.1% |
| 2023-12-06 | 64.2 (-0.47%) | 760 | -3 | 0 | 0 | 0 | 0.0% | 4.58 (-0.02) | 67 (-43.59%) | 0.1% | 2.7% | 4.9% |
| 2023-12-05 | 64.5 (-0.46%) | 763 | -22 | 0 | -1 | 1 | 0.0% | 4.6 (-0.13) | 120 (-58.13%) | 0.18% | 2.71% | 4.97% |
| 2023-12-04 | 64.8 (-1.52%) | 785 | -13 | 1 | 0 | 0 | 0.13% | 4.73 (-0.08) | 286 (-68.92%) | 0.43% | 2.7% | 4.89% |
| 2023-12-01 | 65.8 (2.02%) | 798 | 90 | 1 | 1 | 0 | 0.13% | 4.81 (0.54) | 922 (133.03%) | 1.39% | 2.39% | 4.57% |
| 2023-11-30 | 64.5 (5.22%) | 708 | 76 | 0 | 0 | 0 | 0.0% | 4.27 (0.46) | 396 (434.46%) | 0.6% | 1.15% | 3.22% |
| 2023-11-29 | 61.3 (0.82%) | 632 | 2 | 0 | 0 | 0 | 0.0% | 3.81 (0.01) | 74 (-34.56%) | 0.11% | 0.78% | 2.7% |
| 2023-11-28 | 60.8 (1.0%) | 630 | 40 | 0 | 0 | 0 | 0.0% | 3.8 (0.24) | 113 (45.97%) | 0.17% | 0.95% | 2.61% |
| 2023-11-27 | 60.2 (-1.31%) | 590 | 1 | 0 | 0 | 0 | 0.0% | 3.56 (0.01) | 77 (-25.83%) | 0.12% | 1.14% | 1.5% |
| 2023-11-24 | 61.0 (-1.61%) | 589 | 21 | 0 | 0 | 0 | 0.0% | 3.55 (0.13) | 104 (-30.2%) | 0.16% | 1.14% | 1.46% |
| 2023-11-23 | 62.0 (0.32%) | 568 | 14 | 0 | 0 | 0 | 0.0% | 3.42 (0.08) | 149 (-20.01%) | 0.23% | 1.13% | 1.43% |
| 2023-11-22 | 61.8 (3.69%) | 554 | 12 | 0 | 0 | 0 | 0.0% | 3.34 (0.07) | 187 (-20.62%) | 0.28% | 1.03% | 1.35% |
| 2023-11-21 | 59.6 (0.0%) | 542 | 10 | 0 | 0 | 0 | 0.0% | 3.27 (0.06) | 235 (190.2%) | 0.36% | 0.8% | 1.26% |
| 2023-11-20 | 59.6 (0.0%) | 532 | 5 | 0 | 0 | 0 | 0.0% | 3.21 (0.03) | 81 (-15.28%) | 0.12% | 0.61% | 1.13% |
| 2023-11-17 | 59.6 (-1.0%) | 527 | 8 | 0 | 0 | 0 | 0.0% | 3.18 (0.05) | 95 (11.44%) | 0.14% | 0.56% | 1.11% |
| 2023-11-16 | 60.2 (-0.66%) | 519 | -1 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 86 (156.0%) | 0.13% | 0.44% | 1.06% |
| 2023-11-15 | 60.6 (1.0%) | 520 | -1 | 0 | 0 | 0 | 0.0% | 3.13 (-0.01) | 33 (-68.53%) | 0.05% | 0.38% | 1.05% |
| 2023-11-14 | 60.0 (-0.99%) | 521 | 12 | 0 | -3 | 0 | 0.0% | 3.14 (0.07) | 106 (127.87%) | 0.16% | 0.5% | 1.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 60.6 (-1.46%) | 509 | 2 | 3 | 0 | 0 | 0.59% | 3.07 (0.01) | 46 (172.38%) | 0.07% | 0.45% | 1.07% |
| 2023-11-10 | 61.5 (-0.81%) | 507 | 1 | 3 | 0 | 0 | 0.59% | 3.06 (0.01) | 17 (-64.31%) | 0.03% | 0.48% | 1.14% |
| 2023-11-09 | 62.0 (0.0%) | 506 | -1 | 3 | 0 | 0 | 0.59% | 3.05 (-0.01) | 48 (-58.37%) | 0.07% | 0.5% | 1.18% |
| 2023-11-08 | 62.0 (-2.36%) | 507 | -7 | 3 | 0 | 0 | 0.59% | 3.06 (-0.04) | 115 (69.5%) | 0.17% | 0.5% | 1.27% |
| 2023-11-07 | 63.5 (0.0%) | 514 | 4 | 3 | 0 | 0 | 0.58% | 3.1 (0.03) | 68 (-5.2%) | 0.1% | 0.35% | 1.36% |
| 2023-11-06 | 63.5 (1.28%) | 510 | 3 | 3 | 0 | 0 | 0.59% | 3.07 (0.01) | 72 (199.67%) | 0.11% | 0.19% | 1.58% |
| 2023-11-03 | 62.7 (0.0%) | 507 | 0 | 3 | 0 | 0 | 0.59% | 3.06 (0.0) | 24 (-52.88%) | 0.04% | 0.15% | 1.76% |
| 2023-11-02 | 62.7 (2.45%) | 507 | 0 | 3 | 0 | 0 | 0.59% | 3.06 (0.0) | 51 (190.19%) | 0.08% | 0.19% | 1.89% |
| 2023-11-01 | 61.2 (0.33%) | 507 | 0 | 3 | 0 | 0 | 0.59% | 3.06 (0.0) | 17 (-59.43%) | 0.03% | 0.21% | 1.99% |
| 2023-10-31 | 61.0 (-0.81%) | 507 | -1 | 3 | 0 | 0 | 0.59% | 3.06 (0.0) | 43 (33.49%) | 0.04% | 0.26% | 2.12% |
| 2023-10-30 | 61.5 (-0.16%) | 508 | 0 | 3 | 0 | 0 | 0.59% | 3.06 (0.0) | 32 (-52.19%) | 0.03% | 0.31% | 2.19% |
| 2023-10-27 | 61.6 (0.49%) | 508 | 1 | 3 | 0 | 0 | 0.59% | 3.06 (0.0) | 67 (4.03%) | 0.06% | 0.33% | 2.28% |
| 2023-10-26 | 61.3 (-3.46%) | 507 | 2 | 3 | -1 | 0 | 0.59% | 3.06 (0.02) | 65 (-15.82%) | 0.06% | 0.31% | 2.4% |
| 2023-10-25 | 63.5 (0.16%) | 505 | -3 | 4 | 1 | 0 | 0.79% | 3.04 (-0.02) | 77 (-20.75%) | 0.07% | 0.31% | 2.47% |
| 2023-10-24 | 63.4 (1.93%) | 508 | 6 | 3 | 1 | 0 | 0.59% | 3.06 (0.03) | 97 (71.02%) | 0.09% | 0.3% | 2.48% |
| 2023-10-23 | 62.2 (0.32%) | 502 | -4 | 2 | 0 | 0 | 0.4% | 3.03 (-0.02) | 57 (24.8%) | 0.05% | 0.3% | 2.48% |
| 2023-10-20 | 62.0 (0.16%) | 506 | 1 | 2 | 1 | 0 | 0.4% | 3.05 (0.01) | 45 (-32.03%) | 0.04% | 0.36% | 2.53% |
| 2023-10-19 | 61.9 (0.0%) | 505 | -1 | 1 | 0 | 0 | 0.2% | 3.04 (-0.01) | 67 (0.73%) | 0.06% | 0.38% | 2.61% |
| 2023-10-18 | 61.9 (0.32%) | 506 | -3 | 1 | 0 | 0 | 0.2% | 3.05 (-0.02) | 67 (-29.92%) | 0.06% | 0.45% | 2.74% |
| 2023-10-17 | 61.7 (1.15%) | 509 | -4 | 1 | 0 | 0 | 0.2% | 3.07 (-0.02) | 95 (-23.23%) | 0.09% | 0.58% | 2.84% |
| 2023-10-16 | 61.0 (1.16%) | 513 | -11 | 1 | 1 | 0 | 0.19% | 3.09 (-0.07) | 124 (80.86%) | 0.11% | 0.78% | 2.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 60.3 (1.34%) | 524 | 2 | 0 | 0 | 0 | 0.0% | 3.16 (0.01) | 68 (-51.3%) | 0.06% | 0.91% | 2.79% |
| 2023-10-12 | 59.5 (-1.16%) | 522 | 2 | 0 | 0 | 0 | 0.0% | 3.15 (0.02) | 141 (-33.87%) | 0.13% | 1.01% | 2.78% |
| 2023-10-11 | 60.2 | 520 | 520 | 0 | 0 | 0 | 0.0% | 3.13 (N/A) | 213 (-31.74%) | 0.19% | 1.02% | 2.78% |
| 2023-09-26 | 40.95 (0.61%) | 0 | -957 | 0 | 0 | N/A | 0 | N/A (N/A) | 313 (16.12%) | 0.28% | 0.97% | 2.65% |
| 2023-09-25 | 40.7 (2.65%) | 957 | -56 | 0 | 0 | 0 | 0.0% | 3.46 (-0.2) | 269 (53.1%) | 0.24% | 0.8% | 2.4% |
| 2023-09-22 | 39.65 (0.0%) | 1013 | 15 | 0 | 0 | 0 | 0.0% | 3.66 (0.05) | 176 (10.53%) | 0.16% | 0.68% | 2.2% |
| 2023-09-21 | 39.65 (0.25%) | 998 | -14 | 0 | 0 | 0 | 0.0% | 3.61 (-0.05) | 159 (3.41%) | 0.14% | 0.7% | 2.1% |
| 2023-09-20 | 39.55 (-0.5%) | 1012 | -16 | 0 | 0 | 0 | 0.0% | 3.66 (-0.06) | 154 (28.08%) | 0.14% | 0.69% | 2.03% |
| 2023-09-19 | 39.75 (0.13%) | 1028 | -22 | 0 | 0 | 0 | 0.0% | 3.72 (-0.08) | 120 (-12.25%) | 0.11% | 0.62% | 1.97% |
| 2023-09-18 | 39.7 (-0.87%) | 1050 | -26 | 0 | 0 | 0 | 0.0% | 3.8 (-0.09) | 137 (-32.31%) | 0.12% | 0.6% | 1.9% |
| 2023-09-15 | 40.05 (-1.11%) | 1076 | 23 | 0 | 0 | 0 | 0.0% | 3.89 (0.08) | 202 (40.56%) | 0.18% | 0.58% | 1.81% |
| 2023-09-14 | 40.5 (0.12%) | 1053 | -7 | 0 | 0 | 0 | 0.0% | 3.81 (-0.02) | 144 (69.54%) | 0.13% | 0.52% | 1.71% |
| 2023-09-13 | 40.45 (0.62%) | 1060 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 85 (-13.05%) | 0.08% | 0.58% | 1.66% |
| 2023-09-12 | 40.2 (0.37%) | 1060 | 2 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 97 (-14.24%) | 0.09% | 0.66% | 1.65% |
| 2023-09-11 | 40.05 (-1.11%) | 1058 | -27 | 0 | 0 | 0 | 0.0% | 3.83 (-0.09) | 114 (-15.09%) | 0.1% | 0.66% | 1.64% |
| 2023-09-08 | 40.5 (-1.1%) | 1085 | -22 | 0 | 0 | 0 | 0.0% | 3.92 (-0.08) | 134 (-36.39%) | 0.12% | 0.62% | 1.76% |
| 2023-09-07 | 40.95 (-2.15%) | 1107 | -13 | 0 | 0 | 0 | 0.0% | 4.0 (-0.05) | 211 (21.3%) | 0.19% | 0.55% | 1.74% |
| 2023-09-06 | 41.85 (-1.88%) | 1120 | 13 | 0 | 0 | 0 | 0.0% | 4.05 (0.05) | 174 (77.24%) | 0.16% | 0.49% | 1.71% |
| 2023-09-05 | 42.65 (-1.95%) | 1107 | 2 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 98 (45.97%) | 0.09% | 0.39% | 1.64% |
| 2023-09-04 | 43.5 (-0.34%) | 1105 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 67 (12.51%) | 0.06% | 0.33% | 1.69% |
| 2023-09-01 | 43.65 (0.11%) | 1105 | -3 | 0 | 0 | 0 | 0.0% | 4.0 (-0.01) | 59 (-56.63%) | 0.05% | 0.32% | 1.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-31 | 43.6 (1.4%) | 1108 | 3 | 0 | 0 | 0 | 0.0% | 4.01 (0.01) | 138 (105.66%) | 0.12% | 0.32% | 2.03% |
| 2023-08-30 | 43.0 (0.82%) | 1105 | 3 | 0 | 0 | 0 | 0.0% | 4.0 (0.02) | 67 (76.56%) | 0.06% | 0.27% | 2.12% |
| 2023-08-29 | 42.65 (0.35%) | 1102 | -1 | 0 | 0 | 0 | 0.0% | 3.98 (-0.01) | 38 (-31.28%) | 0.03% | 0.3% | 2.17% |
| 2023-08-28 | 42.5 (-1.05%) | 1103 | -6 | 0 | 0 | 0 | 0.0% | 3.99 (-0.02) | 55 (-8.17%) | 0.05% | 0.3% | 2.32% |
| 2023-08-25 | 42.95 (0.12%) | 1109 | -19 | 0 | 0 | 0 | 0.0% | 4.01 (-0.07) | 60 (-27.66%) | 0.05% | 0.29% | 2.39% |
| 2023-08-24 | 42.9 (0.12%) | 1128 | -7 | 0 | -1 | 0 | 0.0% | 4.08 (-0.02) | 83 (-7.16%) | 0.08% | 0.31% | 2.42% |
| 2023-08-23 | 42.85 (0.12%) | 1135 | -2 | 1 | 0 | 0 | 0.09% | 4.1 (-0.01) | 89 (133.99%) | 0.08% | 0.32% | 2.6% |
| 2023-08-22 | 42.8 (-0.23%) | 1137 | -1 | 1 | 0 | 0 | 0.09% | 4.11 (0.0) | 38 (-12.94%) | 0.03% | 0.31% | 2.64% |
| 2023-08-21 | 42.9 (0.47%) | 1138 | -12 | 1 | 0 | 0 | 0.09% | 4.11 (-0.05) | 44 (-51.29%) | 0.04% | 0.34% | 2.81% |
| 2023-08-18 | 42.7 (-2.51%) | 1150 | -10 | 1 | 0 | 0 | 0.09% | 4.16 (-0.03) | 90 (-0.71%) | 0.08% | 0.53% | 3.05% |
| 2023-08-17 | 43.8 (1.51%) | 1160 | 0 | 1 | 0 | 0 | 0.09% | 4.19 (0.0) | 91 (19.7%) | 0.08% | 0.55% | 3.12% |
| 2023-08-16 | 43.15 (0.47%) | 1160 | -5 | 1 | 0 | 0 | 0.09% | 4.19 (-0.02) | 76 (-2.82%) | 0.07% | 0.63% | 3.29% |
| 2023-08-15 | 42.95 (0.12%) | 1165 | -5 | 1 | 0 | 0 | 0.09% | 4.21 (-0.02) | 78 (-69.4%) | 0.07% | 0.65% | 3.66% |
| 2023-08-14 | 42.9 (1.42%) | 1170 | -14 | 1 | 1 | 0 | 0.09% | 4.23 (-0.05) | 255 (131.86%) | 0.23% | 0.72% | 3.95% |
| 2023-08-11 | 42.3 (0.83%) | 1184 | -11 | 0 | 0 | 0 | 0.0% | 4.28 (-0.04) | 110 (-36.06%) | 0.1% | 0.7% | 4.15% |
| 2023-08-10 | 41.95 (-2.67%) | 1195 | -17 | 0 | 0 | 0 | 0.0% | 4.32 (-0.06) | 172 (68.76%) | 0.16% | 0.84% | 5.06% |
| 2023-08-09 | 43.1 (-0.23%) | 1212 | -2 | 0 | 0 | 0 | 0.0% | 4.38 (-0.01) | 102 (-34.33%) | 0.09% | 0.9% | 5.2% |
| 2023-08-08 | 43.2 (-2.26%) | 1214 | -7 | 0 | 0 | 0 | 0.0% | 4.39 (-0.02) | 155 (-33.96%) | 0.14% | 0.91% | 5.41% |
| 2023-08-07 | 44.2 (1.14%) | 1221 | -1 | 0 | 0 | 0 | 0.0% | 4.41 (-0.01) | 235 (-11.5%) | 0.21% | 0.96% | 5.74% |
| 2023-08-04 | 43.7 (2.1%) | 1222 | 26 | 0 | 0 | 0 | 0.0% | 4.42 (0.1) | 266 (15.1%) | 0.24% | 0.87% | 6.2% |
| 2023-08-02 | 42.8 (-2.95%) | 1196 | -32 | 0 | 0 | 0 | 0.0% | 4.32 (-0.12) | 231 (91.05%) | 0.21% | 0.71% | 7.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-01 | 44.1 (1.85%) | 1228 | -5 | 0 | 0 | 0 | 0.0% | 4.44 (-0.02) | 121 (-42.88%) | 0.11% | 0.76% | 9.21% |
| 2023-07-31 | 43.3 (-2.04%) | 1233 | -17 | 0 | 0 | 0 | 0.0% | 4.46 (-0.06) | 211 (58.18%) | 0.19% | 0.77% | 9.8% |
| 2023-07-28 | 44.2 (-0.23%) | 1250 | 9 | 0 | 0 | 0 | 0.0% | 4.52 (0.03) | 134 (55.44%) | 0.12% | 0.79% | 10.14% |
| 2023-07-27 | 44.3 (1.84%) | 1241 | -2 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 86 (-69.75%) | 0.08% | 0.94% | 11.17% |
| 2023-07-26 | 43.5 (-1.58%) | 1243 | -25 | 0 | -1 | 0 | 0.0% | 4.49 (-0.09) | 284 (119.13%) | 0.26% | 1.01% | 12.04% |
| 2023-07-25 | 44.2 (0.45%) | 1268 | -3 | 1 | 0 | 0 | 0.08% | 4.58 (-0.02) | 130 (-44.75%) | 0.12% | 1.01% | 17.59% |
| 2023-07-24 | 44.0 (-2.44%) | 1271 | -1 | 1 | -1 | 0 | 0.08% | 4.6 (0.0) | 235 (-22.26%) | 0.21% | 1.33% | 19.7% |
| 2023-07-21 | 45.1 (-1.31%) | 1272 | 15 | 2 | 1 | 0 | 0.16% | 4.6 (0.06) | 302 (79.69%) | 0.27% | 1.48% | 20.35% |
| 2023-07-20 | 45.7 (-0.44%) | 1257 | 3 | 1 | 0 | 0 | 0.08% | 4.54 (0.01) | 168 (-38.77%) | 0.15% | 1.64% | 20.43% |
| 2023-07-19 | 45.9 (-1.5%) | 1254 | 13 | 1 | 0 | 0 | 0.08% | 4.53 (0.04) | 275 (-43.45%) | 0.25% | 2.5% | 21.1% |
| 2023-07-18 | 46.6 (-3.12%) | 1241 | -25 | 1 | 1 | 0 | 0.08% | 4.49 (-0.09) | 486 (20.56%) | 0.44% | 2.54% | 21.08% |
| 2023-07-17 | 48.1 (-1.23%) | 1266 | 27 | 0 | 0 | 0 | 0.0% | 4.58 (0.1) | 403 (-15.04%) | 0.36% | 2.41% | 20.8% |
| 2023-07-14 | 48.7 (-1.02%) | 1239 | -13 | 0 | -5 | 0 | 0.0% | 4.48 (-0.05) | 475 (-57.67%) | 0.43% | 2.51% | 20.69% |
| 2023-07-13 | 49.2 (5.13%) | 1252 | -59 | 5 | 5 | 0 | 0.4% | 4.53 (-0.21) | 1122 (245.03%) | 1.01% | 2.75% | 20.54% |
| 2023-07-12 | 46.8 (1.41%) | 1311 | -16 | 0 | -1 | 0 | 0.0% | 4.74 (-0.06) | 325 (-3.1%) | 0.29% | 3.76% | 19.79% |
| 2023-07-11 | 46.15 (-0.43%) | 1327 | 14 | 1 | -2 | 0 | 0.08% | 4.8 (0.05) | 335 (-35.29%) | 0.3% | 4.9% | 19.72% |
| 2023-07-10 | 46.35 (-3.13%) | 1313 | -46 | 3 | 2 | 0 | 0.23% | 4.75 (-0.16) | 518 (-30.19%) | 0.47% | 5.3% | 19.98% |
| 2023-07-07 | 47.85 (-2.25%) | 1359 | -11 | 1 | -10 | 0 | 0.07% | 4.91 (-0.04) | 743 (-66.8%) | 0.67% | 5.36% | 19.97% |
| 2023-07-06 | 48.95 (-4.02%) | 1370 | 0 | 11 | 6 | 0 | 0.8% | 4.95 (0.0) | 2238 (41.51%) | 2.02% | 5.84% | 19.75% |
| 2023-07-05 | 51.0 (2.93%) | 1370 | 49 | 5 | 0 | 0 | 0.36% | 4.95 (0.17) | 1581 (103.75%) | 1.43% | 4.77% | 18.02% |
| 2023-07-04 | 49.55 (2.16%) | 1321 | -152 | 5 | 4 | 0 | 0.38% | 4.78 (-0.55) | 776 (31.72%) | 0.7% | 9.14% | 17.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-03 | 48.5 (-1.32%) | 1473 | -35 | 1 | -2 | 0 | 0.07% | 5.33 (-0.12) | 589 (-53.58%) | 0.53% | 10.66% | 17.0% |
| 2023-06-30 | 49.15 (-0.81%) | 1508 | 80 | 3 | -8 | 0 | 0.2% | 5.45 (0.29) | 1269 (20.36%) | 1.15% | 11.0% | 17.46% |
| 2023-06-29 | 49.55 (-4.53%) | 1428 | 0 | 11 | -20 | 0 | 0.77% | 5.16 (0.0) | 1054 (-83.56%) | 0.95% | 10.21% | 16.91% |
| 2023-06-28 | 51.9 (-1.14%) | 1428 | 165 | 31 | 6 | 0 | 2.17% | 5.16 (0.59) | 6416 (160.29%) | 5.8% | 10.07% | 16.18% |
| 2023-06-27 | 52.5 (9.95%) | 1263 | 98 | 25 | 25 | 0 | 1.98% | 4.57 (0.36) | 2465 (157.55%) | 2.23% | 4.5% | 10.43% |
| 2023-06-26 | 47.75 (3.8%) | 1165 | -34 | 0 | 0 | 0 | 0.0% | 4.21 (-0.12) | 957 (141.16%) | 0.87% | 2.43% | 8.3% |
| 2023-06-21 | 46.0 (-1.5%) | 1199 | -54 | 0 | -2 | 0 | 0.0% | 4.33 (-0.2) | 396 (-56.19%) | 0.36% | 1.82% | 7.62% |
| 2023-06-20 | 46.7 (2.75%) | 1253 | 53 | 2 | 2 | 0 | 0.16% | 4.53 (0.19) | 905 (255.36%) | 0.82% | 1.74% | 7.48% |
| 2023-06-19 | 45.45 (0.44%) | 1200 | -17 | 0 | 0 | 0 | 0.0% | 4.34 (-0.06) | 254 (50.41%) | 0.23% | 1.19% | 6.84% |
| 2023-06-16 | 45.25 (-0.98%) | 1217 | -6 | 0 | 0 | 0 | 0.0% | 4.4 (-0.02) | 169 (-41.07%) | 0.15% | 1.18% | 6.7% |
| 2023-06-15 | 45.7 (-0.54%) | 1223 | 2 | 0 | 0 | 0 | 0.0% | 4.42 (0.01) | 287 (-7.76%) | 0.26% | 1.6% | 6.74% |
| 2023-06-14 | 45.95 (-2.55%) | 1221 | 59 | 0 | 0 | 0 | 0.0% | 4.41 (0.21) | 311 (7.27%) | 0.28% | 1.79% | 6.85% |
| 2023-06-13 | 47.15 (-0.84%) | 1162 | 8 | 0 | 0 | 0 | 0.0% | 4.2 (0.03) | 290 (19.94%) | 0.26% | 1.96% | 6.74% |
| 2023-06-12 | 47.55 (-1.45%) | 1154 | -8 | 0 | 0 | 0 | 0.0% | 4.17 (-0.03) | 242 (-61.67%) | 0.22% | 1.99% | 6.54% |
| 2023-06-09 | 48.25 (2.33%) | 1162 | -36 | 0 | -1 | 0 | 0.0% | 4.2 (-0.13) | 632 (24.87%) | 0.57% | 2.39% | 6.51% |
| 2023-06-08 | 47.15 (-1.98%) | 1198 | 3 | 1 | 0 | 0 | 0.08% | 4.33 (0.01) | 506 (1.57%) | 0.46% | 2.31% | 6.06% |
| 2023-06-07 | 48.1 (1.58%) | 1195 | -21 | 1 | -1 | 0 | 0.08% | 4.32 (-0.08) | 498 (52.69%) | 0.45% | 2.85% | 5.66% |
| 2023-06-06 | 47.35 (-2.17%) | 1216 | 23 | 2 | -4 | 0 | 0.16% | 4.4 (0.09) | 326 (-52.32%) | 0.3% | 2.99% | 5.29% |
| 2023-06-05 | 48.4 (4.09%) | 1193 | -48 | 6 | 6 | 0 | 0.5% | 4.31 (-0.18) | 684 (27.95%) | 0.62% | 2.92% | 5.06% |
| 2023-06-02 | 46.5 (-1.69%) | 1241 | 63 | 0 | 0 | 0 | 0.0% | 4.49 (0.23) | 535 (-51.5%) | 0.48% | 2.35% | 4.55% |
| 2023-06-01 | 47.3 (1.5%) | 1178 | 69 | 0 | 0 | 0 | 0.0% | 4.26 (0.25) | 1103 (67.11%) | 1.0% | 1.97% | 4.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-31 | 46.6 (1.08%) | 1109 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 660 (169.42%) | 0.6% | 1.16% | 3.15% |
| 2023-05-30 | 46.1 (1.32%) | 1109 | 22 | 0 | 0 | 0 | 0.0% | 4.01 (0.08) | 245 (308.16%) | 0.22% | 0.78% | 2.65% |
| 2023-05-29 | 45.5 (1.68%) | 1087 | 3 | 0 | 0 | 0 | 0.0% | 3.93 (0.01) | 60 (-46.44%) | 0.05% | 0.74% | 2.54% |
| 2023-05-26 | 44.75 (-1.65%) | 1084 | 16 | 0 | 0 | 0 | 0.0% | 3.92 (0.06) | 112 (-45.09%) | 0.1% | 0.78% | 2.56% |
| 2023-05-25 | 45.5 (-3.4%) | 1068 | -6 | 0 | -3 | 0 | 0.0% | 3.86 (-0.02) | 204 (-14.76%) | 0.18% | 0.86% | 2.48% |
| 2023-05-24 | 47.1 (-1.05%) | 1074 | 12 | 3 | 0 | 0 | 0.28% | 3.88 (0.04) | 239 (18.44%) | 0.22% | 1.05% | 2.35% |
| 2023-05-23 | 47.6 (-1.35%) | 1062 | -10 | 3 | 0 | 0 | 0.28% | 3.84 (-0.04) | 202 (104.1%) | 0.18% | 1.0% | 2.22% |
| 2023-05-22 | 48.25 (0.0%) | 1072 | -8 | 3 | 0 | 0 | 0.28% | 3.88 (-0.02) | 99 (-52.25%) | 0.09% | 0.88% | 2.07% |
| 2023-05-19 | 48.25 (-3.4%) | 1080 | 3 | 3 | -1 | 0 | 0.28% | 3.9 (0.01) | 207 (-49.73%) | 0.19% | 0.98% | 2.09% |
| 2023-05-18 | 49.95 (2.99%) | 1077 | 11 | 4 | 1 | 0 | 0.37% | 3.89 (0.04) | 412 (122.89%) | 0.37% | 0.92% | 2.02% |
| 2023-05-17 | 48.5 (1.89%) | 1066 | 5 | 3 | 3 | 0 | 0.28% | 3.85 (0.01) | 185 (162.23%) | 0.17% | 0.61% | 1.78% |
| 2023-05-16 | 47.6 (-0.63%) | 1061 | 12 | 0 | 0 | 0 | 0.0% | 3.84 (0.05) | 70 (-66.69%) | 0.06% | 0.51% | 1.76% |
| 2023-05-15 | 47.9 (-1.24%) | 1049 | -6 | 0 | 0 | 0 | 0.0% | 3.79 (-0.02) | 212 (61.05%) | 0.19% | 0.52% | 1.88% |
| 2023-05-12 | 48.5 (2.65%) | 1055 | 2 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 131 (85.27%) | 0.12% | 0.43% | 1.84% |
| 2023-05-11 | 47.25 (-1.15%) | 1053 | -9 | 0 | 0 | 0 | 0.0% | 3.81 (-0.03) | 71 (-13.73%) | 0.06% | 0.36% | 1.78% |
| 2023-05-10 | 47.8 (1.81%) | 1062 | -6 | 0 | 0 | 0 | 0.0% | 3.84 (-0.02) | 82 (8.25%) | 0.07% | 0.33% | 1.79% |
| 2023-05-09 | 46.95 (-0.53%) | 1068 | -7 | 0 | 0 | 0 | 0.0% | 3.86 (-0.03) | 76 (-34.04%) | 0.07% | 0.36% | 1.77% |
| 2023-05-08 | 47.2 (1.83%) | 1075 | 18 | 0 | 0 | 0 | 0.0% | 3.89 (0.07) | 115 (109.41%) | 0.1% | 0.4% | 1.78% |
| 2023-05-05 | 46.35 (-0.64%) | 1057 | -7 | 0 | 0 | 0 | 0.0% | 3.82 (-0.03) | 55 (38.51%) | 0.05% | 0.37% | 1.74% |
| 2023-05-04 | 46.65 (-0.74%) | 1064 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 39 (-64.84%) | 0.04% | 0.35% | 1.76% |
| 2023-05-03 | 47.0 (0.21%) | 1064 | -10 | 0 | -2 | 0 | 0.0% | 3.85 (-0.03) | 113 (-8.43%) | 0.1% | 0.36% | 1.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-02 | 46.9 (4.22%) | 1074 | -10 | 2 | 2 | 0 | 0.19% | 3.88 (-0.04) | 123 (54.14%) | 0.11% | 0.34% | 1.73% |
| 2023-04-28 | 45.0 (0.22%) | 1084 | 4 | 0 | 0 | 0 | 0.0% | 3.92 (0.02) | 80 (206.96%) | 0.07% | 0.27% | 1.68% |
| 2023-04-27 | 44.9 (0.0%) | 1080 | 3 | 0 | 0 | 0 | 0.0% | 3.9 (0.01) | 26 (-48.96%) | 0.02% | 0.3% | 1.74% |
| 2023-04-26 | 44.9 (2.86%) | 1077 | -1 | 0 | 0 | 0 | 0.0% | 3.89 (-0.01) | 51 (-48.14%) | 0.05% | 0.39% | 1.98% |
| 2023-04-25 | 43.65 (-3.0%) | 1078 | -1 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 98 (162.22%) | 0.09% | 0.49% | 2.09% |
| 2023-04-24 | 45.0 (0.0%) | 1079 | -12 | 0 | 0 | 0 | 0.0% | 3.9 (-0.04) | 37 (-68.39%) | 0.03% | 0.54% | 2.27% |
| 2023-04-21 | 45.0 (-2.07%) | 1091 | -5 | 0 | 0 | 0 | 0.0% | 3.94 (-0.02) | 119 (-7.06%) | 0.11% | 0.7% | 2.58% |
| 2023-04-20 | 45.95 (-0.11%) | 1096 | -13 | 0 | -3 | 0 | 0.0% | 3.96 (-0.05) | 128 (-18.44%) | 0.12% | 0.74% | 2.62% |
| 2023-04-19 | 46.0 (0.88%) | 1109 | 1 | 3 | -1 | 0 | 0.27% | 4.01 (0.0) | 157 (-0.59%) | 0.14% | 0.68% | 2.63% |
| 2023-04-18 | 45.6 (-1.72%) | 1108 | 26 | 4 | -1 | 0 | 0.36% | 4.01 (0.1) | 157 (-24.06%) | 0.14% | 0.61% | 2.6% |
| 2023-04-17 | 46.4 (-1.8%) | 1082 | -20 | 5 | 5 | 0 | 0.46% | 3.91 (-0.07) | 207 (28.33%) | 0.19% | 0.52% | 2.65% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 120.0 (4.8%) | 0 | -3125 | 0 | -18 | 0 | N/A (0) | 719 (-67.88%) |
| 2024-04-19 | 114.5 (-3.78%) | 3125 | 61 | 18 | 1 | 0.58% | 18.83 (0.37) | 2239 (-45.19%) |
| 2024-04-12 | 119.0 (-0.42%) | 3064 | 527 | 17 | 10 | 0.55% | 18.46 (3.17) | 4086 (104.95%) |
| 2024-04-03 | 119.5 (3.91%) | 2537 | 263 | 7 | 4 | 0.28% | 15.29 (1.59) | 1993 (23.71%) |
| 2024-03-29 | 115.0 (-12.21%) | 2274 | -31 | 3 | 3 | 0.13% | 13.7 (-0.19) | 1611 (-28.47%) |
| 2024-03-22 | 131.0 (8.71%) | 2305 | 196 | 0 | -64 | 0.0% | 13.89 (1.18) | 2253 (-81.62%) |
| 2024-03-15 | 120.5 (23.72%) | 2109 | 506 | 64 | 56 | 3.03% | 12.71 (3.05) | 12261 (284.77%) |
| 2024-03-08 | 97.4 (17.35%) | 1603 | 425 | 8 | 8 | 0.5% | 9.66 (2.56) | 3186 (99.62%) |
| 2024-03-01 | 83.0 (7.65%) | 1178 | 89 | 0 | -1 | 0.0% | 7.1 (0.54) | 1596 (-45.04%) |
| 2024-02-23 | 77.1 (7.53%) | 1089 | 151 | 1 | -9 | 0.09% | 6.56 (0.91) | 2904 (58.42%) |
| 2024-02-16 | 71.7 (15.65%) | 938 | 261 | 10 | 10 | 1.07% | 5.65 (1.57) | 1833 (1209.38%) |
| 2024-02-05 | 62.0 (-0.32%) | 677 | 2 | 0 | 0 | 0.0% | 4.08 (0.01) | 140 (-54.74%) |
| 2024-02-02 | 62.2 (0.65%) | 675 | -18 | 0 | 0 | 0.0% | 4.07 (-0.11) | 309 (-26.1%) |
| 2024-01-26 | 61.8 (1.31%) | 693 | -5 | 0 | 0 | 0.0% | 4.18 (-0.03) | 418 (97.99%) |
| 2024-01-19 | 61.0 (0.66%) | 698 | -2 | 0 | 0 | 0.0% | 4.21 (-0.01) | 211 (70.67%) |
| 2024-01-12 | 60.6 (-0.98%) | 700 | 5 | 0 | 0 | 0.0% | 4.22 (0.03) | 123 (-29.15%) |
| 2024-01-05 | 61.2 (0.0%) | 695 | 3 | 0 | 0 | 0.0% | 4.19 (0.02) | 174 (-16.85%) |
| 2023-12-29 | 61.2 (0.82%) | 692 | -6 | 0 | 0 | 0.0% | 4.17 (-0.04) | 210 (-17.21%) |
| 2023-12-22 | 60.7 (-3.96%) | 698 | -28 | 0 | 0 | 0.0% | 4.21 (-0.16) | 254 (-8.22%) |
| 2023-12-15 | 63.2 (0.48%) | 726 | -35 | 0 | 0 | 0.0% | 4.37 (-0.22) | 276 (-63.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 62.9 (-4.41%) | 761 | -37 | 0 | -1 | 0.0% | 4.59 (-0.22) | 757 (-52.2%) |
| 2023-12-01 | 65.8 (7.87%) | 798 | 209 | 1 | 1 | 0.13% | 4.81 (1.26) | 1583 (108.67%) |
| 2023-11-24 | 61.0 (2.35%) | 589 | 62 | 0 | 0 | 0.0% | 3.55 (0.37) | 758 (105.39%) |
| 2023-11-17 | 59.6 (-3.09%) | 527 | 20 | 0 | -3 | 0.0% | 3.18 (0.12) | 369 (14.79%) |
| 2023-11-10 | 61.5 (-1.91%) | 507 | 0 | 3 | 0 | 0.59% | 3.06 (0.0) | 321 (90.84%) |
| 2023-11-03 | 62.7 (1.79%) | 507 | -1 | 3 | 0 | 0.59% | 3.06 (0.0) | 168 (-53.95%) |
| 2023-10-27 | 61.6 (-0.65%) | 508 | 2 | 3 | 1 | 0.59% | 3.06 (0.01) | 366 (-8.62%) |
| 2023-10-20 | 62.0 (2.82%) | 506 | -18 | 2 | 2 | 0.4% | 3.05 (-0.11) | 400 (-5.56%) |
| 2023-10-13 | 60.3 (47.25%) | 524 | 524 | 0 | 0 | 0.0% | 3.16 (0) | 424 (-27.26%) |
| 2023-09-26 | 40.95 (3.28%) | 0 | -1013 | 0 | 0 | 0 | N/A (0) | 583 (-21.99%) |
| 2023-09-22 | 39.65 (-1.0%) | 1013 | -63 | 0 | 0 | 0.0% | 3.66 (-0.23) | 747 (16.09%) |
| 2023-09-15 | 40.05 (-1.11%) | 1076 | -9 | 0 | 0 | 0.0% | 3.89 (-0.03) | 644 (-6.04%) |
| 2023-09-08 | 40.5 (-7.22%) | 1085 | -20 | 0 | 0 | 0.0% | 3.92 (-0.08) | 685 (91.37%) |
| 2023-09-01 | 43.65 (1.63%) | 1105 | -4 | 0 | 0 | 0.0% | 4.0 (-0.01) | 358 (13.56%) |
| 2023-08-25 | 42.95 (0.59%) | 1109 | -41 | 0 | -1 | 0.0% | 4.01 (-0.15) | 315 (-46.64%) |
| 2023-08-18 | 42.7 (0.95%) | 1150 | -34 | 1 | 1 | 0.09% | 4.16 (-0.12) | 591 (-23.82%) |
| 2023-08-11 | 42.3 (-3.2%) | 1184 | -38 | 0 | 0 | 0.0% | 4.28 (-0.14) | 776 (-6.56%) |
| 2023-08-04 | 43.7 (-1.13%) | 1222 | -28 | 0 | 0 | 0.0% | 4.42 (-0.1) | 830 (-4.6%) |
| 2023-07-28 | 44.2 (-2.0%) | 1250 | -22 | 0 | -2 | 0.0% | 4.52 (-0.08) | 870 (-46.81%) |
| 2023-07-21 | 45.1 (-7.39%) | 1272 | 33 | 2 | 2 | 0.16% | 4.6 (0.12) | 1636 (-41.07%) |
| 2023-07-14 | 48.7 (1.78%) | 1239 | -120 | 0 | -1 | 0.0% | 4.48 (-0.43) | 2777 (-53.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 47.85 (-2.64%) | 1359 | -149 | 1 | -2 | 0.07% | 4.91 (-0.54) | 5928 (-51.26%) |
| 2023-06-30 | 49.15 (6.85%) | 1508 | 309 | 3 | 3 | 0.2% | 5.45 (1.12) | 12163 (680.8%) |
| 2023-06-21 | 46.0 (1.66%) | 1199 | -18 | 0 | 0 | 0.0% | 4.33 (-0.07) | 1557 (19.64%) |
| 2023-06-16 | 45.25 (-6.22%) | 1217 | 55 | 0 | 0 | 0.0% | 4.4 (0.2) | 1302 (-50.84%) |
| 2023-06-09 | 48.25 (3.76%) | 1162 | -79 | 0 | 0 | 0.0% | 4.2 (-0.29) | 2648 (1.69%) |
| 2023-06-02 | 46.5 (3.91%) | 1241 | 157 | 0 | 0 | 0.0% | 4.49 (0.57) | 2604 (203.82%) |
| 2023-05-26 | 44.75 (-7.25%) | 1084 | 4 | 0 | -3 | 0.0% | 3.92 (0.02) | 857 (-21.24%) |
| 2023-05-19 | 48.25 (-0.52%) | 1080 | 25 | 3 | 3 | 0.28% | 3.9 (0.09) | 1088 (128.37%) |
| 2023-05-12 | 48.5 (4.64%) | 1055 | -2 | 0 | 0 | 0.0% | 3.81 (-0.01) | 476 (43.75%) |
| 2023-05-05 | 46.35 (3.0%) | 1057 | -27 | 0 | 0 | 0.0% | 3.82 (-0.1) | 331 (12.89%) |
| 2023-04-28 | 45.0 (0.0%) | 1084 | -7 | 0 | 0 | 0.0% | 3.92 (-0.02) | 293 (-61.86%) |
| 2023-04-21 | 45.0 (-4.76%) | 1091 | -11 | 0 | 0 | 0.0% | 3.94 (-0.04) | 769 (67.83%) |
| 2023-04-14 | 47.25 (-1.56%) | 1102 | -12 | 0 | 0 | 0.0% | 3.98 (-0.05) | 458 (201.44%) |
| 2023-04-07 | 48.0 (1.16%) | 1114 | 3 | 0 | -1 | 0.0% | 4.03 (0.01) | 152 (-75.34%) |
| 2023-03-31 | 47.45 (0.53%) | 1111 | 64 | 1 | 1 | 0.09% | 4.02 (0.23) | 617 (-46.64%) |
| 2023-03-24 | 47.2 (0.0%) | 1047 | -116 | 0 | -6 | 0.0% | 3.79 (-0.41) | 1156 (-43.71%) |
| 2023-03-17 | 47.2 (0.64%) | 1163 | -23 | 6 | 3 | 0.52% | 4.2 (-0.09) | 2054 (-44.14%) |
| 2023-03-10 | 46.9 (11.4%) | 1186 | 81 | 3 | 0 | 0.25% | 4.29 (0.29) | 3677 (872.0%) |
| 2023-03-03 | 42.1 (1.69%) | 1105 | -11 | 3 | 0 | 0.27% | 4.0 (-0.03) | 378 (2.46%) |
| 2023-02-24 | 41.4 (0.85%) | 1116 | -23 | 3 | 0 | 0.27% | 4.03 (-0.09) | 369 (30.77%) |
| 2023-02-17 | 41.05 (-0.36%) | 1139 | -1 | 3 | 0 | 0.26% | 4.12 (0.0) | 282 (-35.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 41.2 (-1.67%) | 1140 | -29 | 3 | 0 | 0.26% | 4.12 (-0.11) | 436 (1.49%) |
| 2023-02-03 | 41.9 (1.82%) | 1169 | -17 | 3 | 0 | 0.26% | 4.23 (-0.06) | 430 (327.13%) |
| 2023-01-17 | 41.15 (1.98%) | 1186 | -6 | 3 | 0 | 0.25% | 4.29 (-0.02) | 100 (-71.45%) |
| 2023-01-13 | 40.35 (-3.12%) | 1192 | -63 | 3 | 0 | 0.25% | 4.31 (-0.23) | 352 (-49.81%) |
| 2023-01-06 | 41.65 (1.83%) | 1255 | 66 | 3 | 0 | 0.24% | 4.54 (0.24) | 703 (-1.25%) |
| 2022-12-30 | 40.9 (1.24%) | 1189 | -12 | 3 | 0 | 0.25% | 4.3 (-0.04) | 712 (60.99%) |
| 2022-12-23 | 40.4 (-0.12%) | 1201 | -25 | 3 | 0 | 0.25% | 4.34 (-0.09) | 442 (13.61%) |
| 2022-12-16 | 40.45 (-1.58%) | 1226 | -18 | 3 | 0 | 0.24% | 4.43 (-0.07) | 389 (-38.53%) |
| 2022-12-09 | 41.1 (-3.07%) | 1244 | 46 | 3 | 0 | 0.24% | 4.5 (0.17) | 633 (99.85%) |
| 2022-12-02 | 42.4 (1.68%) | 1198 | 23 | 3 | 0 | 0.25% | 4.33 (0.08) | 316 (-51.45%) |
| 2022-11-25 | 41.7 (0.0%) | 1175 | 27 | 3 | -3 | 0.26% | 4.25 (0.1) | 652 (41.07%) |
| 2022-11-18 | 41.7 (3.22%) | 1148 | -23 | 6 | 3 | 0.52% | 4.15 (-0.08) | 462 (44.38%) |
| 2022-11-11 | 40.4 (-2.3%) | 1171 | -9 | 3 | 0 | 0.26% | 4.23 (-0.04) | 320 (23.82%) |
| 2022-11-04 | 41.35 (2.22%) | 1180 | -21 | 3 | 0 | 0.25% | 4.27 (-0.07) | 258 (-47.72%) |
| 2022-10-28 | 40.45 (5.34%) | 1201 | -54 | 3 | 0 | 0.25% | 4.34 (-0.2) | 495 (92.97%) |
| 2022-10-21 | 38.4 (3.36%) | 1255 | -98 | 3 | 0 | 0.24% | 4.54 (-0.35) | 256 (-24.37%) |
| 2022-10-14 | 37.15 (-2.37%) | 1353 | -58 | 3 | -3 | 0.22% | 4.89 (-0.21) | 339 (63.79%) |
| 2022-10-07 | 38.05 (-1.3%) | 1411 | -34 | 6 | 2 | 0.43% | 5.1 (-0.12) | 207 (-49.31%) |
| 2022-09-30 | 38.55 (0.13%) | 1445 | 17 | 4 | 0 | 0.28% | 5.22 (0.06) | 408 (32.47%) |
| 2022-09-23 | 38.5 (-3.27%) | 1428 | -2 | 4 | 0 | 0.28% | 5.16 (-0.01) | 308 (46.34%) |
| 2022-09-16 | 39.8 (1.66%) | 1430 | -71 | 4 | 0 | 0.28% | 5.17 (-0.26) | 210 (-20.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 39.15 (-4.4%) | 1501 | -60 | 4 | 1 | 0.27% | 5.43 (-0.21) | 264 (-15.87%) |
| 2022-09-02 | 40.95 (-2.62%) | 1561 | -5 | 3 | 0 | 0.19% | 5.64 (-0.02) | 314 (24.65%) |
| 2022-08-26 | 42.05 (-1.06%) | 1566 | -36 | 3 | -2 | 0.19% | 5.66 (-0.13) | 252 (-73.44%) |
| 2022-08-19 | 42.5 (3.28%) | 1602 | -54 | 5 | 0 | 0.31% | 5.79 (-0.2) | 950 (199.79%) |
| 2022-08-12 | 41.15 (1.86%) | 1656 | -90 | 5 | 2 | 0.3% | 5.99 (-0.32) | 316 (17.64%) |
| 2022-08-05 | 40.4 (-1.58%) | 1746 | -52 | 3 | 1 | 0.17% | 6.31 (-0.19) | 269 (-1.01%) |
| 2022-07-29 | 41.05 (-3.98%) | 1798 | 16 | 2 | 0 | 0.11% | 6.5 (0.06) | 272 (-38.22%) |
| 2022-07-22 | 42.75 (4.27%) | 1782 | -67 | 2 | -1 | 0.11% | 6.44 (-0.24) | 440 (-16.01%) |
| 2022-07-15 | 41.0 (-2.15%) | 1849 | -42 | 3 | 3 | 0.16% | 6.68 (-0.16) | 524 (-25.02%) |
| 2022-07-08 | 41.9 (0.0%) | 1891 | -12 | 0 | -5 | 0.0% | 6.84 (-0.04) | 699 (11.61%) |
| 2022-07-01 | 41.9 (-6.58%) | 1903 | -12 | 5 | 4 | 0.26% | 6.88 (-0.04) | 626 (-11.04%) |
| 2022-06-24 | 44.85 (0.56%) | 1915 | -87 | 1 | 0 | 0.05% | 6.92 (-0.32) | 704 (-14.14%) |
| 2022-06-17 | 44.6 (-8.23%) | 2002 | -77 | 1 | -3 | 0.05% | 7.24 (-0.28) | 820 (-40.0%) |
| 2022-06-10 | 48.6 (3.18%) | 2079 | -27 | 4 | 0 | 0.19% | 7.52 (-0.09) | 1368 (134.5%) |
| 2022-06-02 | 47.1 (0.21%) | 2106 | -18 | 4 | -8 | 0.19% | 7.61 (-0.07) | 583 (-75.41%) |
| 2022-05-27 | 47.0 (5.5%) | 2124 | 92 | 12 | 5 | 0.56% | 7.68 (0.33) | 2372 (286.24%) |
| 2022-05-20 | 44.55 (1.83%) | 2032 | 14 | 7 | -22 | 0.34% | 7.35 (0.05) | 614 (-22.49%) |
| 2022-05-13 | 43.75 (-1.24%) | 2018 | -56 | 29 | 5 | 1.44% | 7.3 (-0.2) | 792 (48.36%) |
| 2022-05-06 | 44.3 (-1.99%) | 2074 | -63 | 24 | -12 | 1.16% | 7.5 (-0.23) | 534 (-84.01%) |
| 2022-04-29 | 45.2 (-15.51%) | 2137 | -229 | 36 | -38 | 1.68% | 7.73 (-0.82) | 3340 (-5.93%) |
| 2022-04-22 | 53.5 (2.69%) | 2366 | 97 | 74 | 44 | 3.13% | 8.55 (0.35) | 3551 (-42.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 52.1 (-3.87%) | 2269 | 107 | 30 | 28 | 1.32% | 8.2 (0.38) | 6190 (-37.57%) |
| 2022-04-08 | 54.2 (16.81%) | 2162 | 269 | 2 | -3 | 0.09% | 7.82 (0.98) | 9917 (1139.54%) |
| 2022-04-01 | 46.4 (5.94%) | 1893 | -37 | 5 | -1 | 0.26% | 6.84 (-0.14) | 800 (136.21%) |
| 2022-03-25 | 43.8 (-0.23%) | 1930 | -64 | 6 | -5 | 0.31% | 6.98 (-0.23) | 338 (-56.8%) |
| 2022-03-18 | 43.9 (-3.09%) | 1994 | -119 | 11 | 1 | 0.55% | 7.21 (-0.43) | 784 (-22.53%) |
| 2022-03-11 | 45.3 (-4.23%) | 2113 | 66 | 10 | 8 | 0.47% | 7.64 (0.24) | 1012 (30.87%) |
| 2022-03-04 | 47.3 (-0.32%) | 2047 | -99 | 2 | -3 | 0.1% | 7.4 (-0.36) | 773 (-27.3%) |
| 2022-02-25 | 47.45 (-2.87%) | 2146 | -79 | 5 | 2 | 0.23% | 7.76 (-0.28) | 1063 (11.21%) |
| 2022-02-18 | 48.85 (-3.65%) | 2225 | -60 | 3 | -1 | 0.13% | 8.04 (-0.22) | 956 (-34.1%) |
| 2022-02-11 | 50.7 (1.2%) | 2285 | -18 | 4 | -3 | 0.18% | 8.26 (-0.07) | 1451 (68.36%) |
| 2022-01-26 | 50.1 (-4.93%) | 2303 | -69 | 7 | -8 | 0.3% | 8.33 (-0.25) | 862 (-70.21%) |
| 2022-01-21 | 52.7 (-0.19%) | 2372 | -106 | 15 | 2 | 0.63% | 8.58 (-0.38) | 2893 (-53.55%) |
| 2022-01-14 | 52.8 (-17.24%) | 2478 | -329 | 13 | -53 | 0.52% | 8.96 (-1.19) | 6228 (-64.74%) |
| 2022-01-07 | 63.8 (-1.85%) | 2807 | 395 | 66 | 11 | 2.35% | 10.15 (1.43) | 17666 (261.01%) |
| 2021-12-30 | 65.0 (7.62%) | 2412 | 120 | 55 | 48 | 2.28% | 8.72 (0.43) | 4893 (-68.28%) |
| 2021-12-24 | 60.4 (-10.52%) | 2292 | 81 | 7 | -70 | 0.31% | 8.29 (0.3) | 15428 (54.34%) |
| 2021-12-17 | 67.5 (27.36%) | 2211 | 756 | 77 | 77 | 3.48% | 7.99 (2.73) | 9996 (7277.21%) |
| 2021-12-10 | 53.0 (0.95%) | 1455 | 8 | 0 | 0 | 0.0% | 5.26 (0.03) | 135 (115.84%) |
| 2021-12-03 | 52.5 (0.77%) | 1447 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 62 (-48.78%) |
| 2021-11-26 | 52.1 (-2.25%) | 1447 | -14 | 0 | 0 | 0.0% | 5.23 (-0.05) | 122 (0.57%) |
| 2021-11-19 | 53.3 (-0.93%) | 1461 | 1461 | 0 | 0 | 0.0% | 5.28 (0) | 121 (56.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 53.8 (-10.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-44.87%) |
| 2021-11-06 | 60.4 (11.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (122.99%) |
| 2021-10-30 | 54.2 (2.46%) | 0 | -1457 | 0 | 0 | 0 | N/A (0) | 63 (-29.1%) |
| 2021-10-22 | 52.9 (-3.82%) | 1457 | -19 | 0 | 0 | 0.0% | 5.27 (-0.07) | 89 (202.84%) |
| 2021-10-15 | 55.0 (-1.61%) | 1476 | -1 | 0 | 0 | 0.0% | 5.34 (0.0) | 29 (-69.63%) |
| 2021-10-08 | 55.9 (-0.89%) | 1477 | -4 | 0 | -1 | 0.0% | 5.34 (-0.01) | 96 (-40.85%) |
| 2021-10-01 | 56.4 (0.89%) | 1481 | -2 | 1 | 1 | 0.07% | 5.35 (-0.01) | 163 (48.57%) |
| 2021-09-24 | 55.9 (0.18%) | 1483 | 0 | 0 | -1 | 0.0% | 5.36 (0.0) | 110 (-59.28%) |
| 2021-09-17 | 55.8 (1.45%) | 1483 | -55 | 1 | 1 | 0.07% | 5.36 (-0.2) | 270 (-22.66%) |
| 2021-09-10 | 55.0 (4.56%) | 1538 | -38 | 0 | 0 | 0.0% | 5.56 (-0.14) | 350 (255.34%) |
| 2021-09-03 | 52.6 (1.15%) | 1576 | -6 | 0 | 0 | 0.0% | 5.7 (-0.02) | 98 (-48.58%) |
| 2021-08-27 | 52.0 (4.42%) | 1582 | 1 | 0 | 0 | 0.0% | 5.72 (0.0) | 191 (-25.04%) |
| 2021-08-20 | 49.8 (-9.45%) | 1581 | -26 | 0 | 0 | 0.0% | 5.72 (-0.09) | 255 (37.08%) |
| 2021-08-13 | 55.0 (-8.94%) | 1607 | -1 | 0 | 0 | 0.0% | 5.81 (0.0) | 186 (5.28%) |
| 2021-08-06 | 60.4 (-0.17%) | 1608 | -20 | 0 | -5 | 0.0% | 5.81 (-0.08) | 177 (14.42%) |
| 2021-07-30 | 60.5 (-0.33%) | 1628 | 11 | 5 | 0 | 0.31% | 5.89 (0.04) | 154 (-9.32%) |
| 2021-07-23 | 60.7 (-3.34%) | 1617 | -4 | 5 | -5 | 0.31% | 5.85 (-0.01) | 170 (-21.2%) |
| 2021-07-16 | 62.8 (0.48%) | 1621 | -24 | 10 | 0 | 0.62% | 5.86 (-0.09) | 216 (25.48%) |
| 2021-07-09 | 62.5 (-0.95%) | 1645 | -13 | 10 | 0 | 0.61% | 5.95 (-0.04) | 172 (-38.54%) |
| 2021-07-02 | 63.1 (-3.81%) | 1658 | 5 | 10 | 0 | 0.6% | 5.99 (0.01) | 280 (-57.3%) |
| 2021-06-25 | 65.6 (4.96%) | 1653 | -80 | 10 | 2 | 0.6% | 5.98 (-0.29) | 657 (155.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 62.5 (-2.65%) | 1733 | -11 | 8 | 0 | 0.46% | 6.27 (-0.04) | 257 (27.11%) |
| 2021-06-11 | 64.2 (-0.62%) | 1744 | 21 | 8 | -1 | 0.46% | 6.31 (0.08) | 202 (-48.81%) |
| 2021-06-04 | 64.6 (0.0%) | 1723 | 53 | 9 | 0 | 0.52% | 6.23 (0.19) | 395 (14.34%) |
| 2021-05-28 | 64.6 (-1.52%) | 1670 | 9 | 9 | 0 | 0.54% | 6.04 (0.03) | 346 (-69.53%) |
| 2021-05-21 | 65.6 (6.84%) | 1661 | 7 | 9 | 5 | 0.54% | 6.01 (0.03) | 1135 (41.86%) |
| 2021-05-14 | 61.4 (-13.52%) | 1654 | 8 | 4 | 2 | 0.24% | 5.98 (0.03) | 800 (37.17%) |
| 2021-05-07 | 71.0 (-8.51%) | 1646 | 33 | 2 | 1 | 0.12% | 5.95 (0.12) | 583 (29.07%) |
| 2021-04-29 | 77.6 (-1.65%) | 1613 | 33 | 1 | 1 | 0.06% | 5.83 (0.12) | 452 (-43.74%) |
| 2021-04-23 | 78.9 (0.51%) | 1580 | 48 | 0 | 0 | 0.0% | 5.71 (0.17) | 803 (-30.27%) |
| 2021-04-16 | 78.5 (-8.72%) | 1532 | -283 | 0 | -3 | 0.0% | 5.54 (-1.02) | 1152 (-18.72%) |
| 2021-04-09 | 86.0 (1.78%) | 1815 | -143 | 3 | -2 | 0.17% | 6.56 (-0.52) | 1418 (33.87%) |
| 2021-04-01 | 84.5 (8.06%) | 1958 | -5 | 5 | 1 | 0.26% | 7.08 (-0.02) | 1059 (31.5%) |
| 2021-03-26 | 78.2 (1.96%) | 1963 | 29 | 4 | 1 | 0.2% | 7.1 (0.11) | 805 (-5.29%) |
| 2021-03-19 | 76.7 (0.79%) | 1934 | 35 | 3 | -1 | 0.16% | 6.99 (0.12) | 850 (4.35%) |
| 2021-03-12 | 76.1 (0.66%) | 1899 | 31 | 4 | -1 | 0.21% | 6.87 (0.12) | 815 (37.98%) |
| 2021-03-05 | 75.6 (0.4%) | 1868 | 4 | 5 | 4 | 0.27% | 6.75 (0.01) | 590 (14.43%) |
| 2021-02-26 | 75.3 (1.07%) | 1864 | -82 | 1 | -1 | 0.05% | 6.74 (-0.3) | 516 (24.35%) |
| 2021-02-19 | 74.5 (3.04%) | 1946 | -23 | 2 | -1 | 0.1% | 7.04 (-0.08) | 415 (48.66%) |
| 2021-02-05 | 72.3 (0.56%) | 1969 | -22 | 3 | 0 | 0.15% | 7.12 (-0.08) | 279 (-26.1%) |
| 2021-01-29 | 71.9 (-4.77%) | 1991 | 31 | 3 | -3 | 0.15% | 7.2 (0.11) | 377 (-41.47%) |
| 2021-01-22 | 75.5 (5.59%) | 1960 | 0 | 6 | 5 | 0.31% | 7.09 (0.0) | 645 (30.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 71.5 (-7.14%) | 1960 | -27 | 1 | -3 | 0.05% | 7.09 (-0.09) | 495 (-54.04%) |
| 2021-01-08 | 77.0 (0.13%) | 1987 | -14 | 4 | -1 | 0.2% | 7.18 (-0.05) | 1078 (-46.19%) |
| 2020-12-31 | 76.9 (13.59%) | 2001 | 106 | 5 | 2 | 0.25% | 7.23 (0.38) | 2004 (984.4%) |
| 2020-12-25 | 67.7 (-5.71%) | 1895 | -11 | 3 | 1 | 0.16% | 6.85 (-0.04) | 184 (-31.39%) |
| 2020-12-18 | 71.8 (2.28%) | 1906 | -6 | 2 | 0 | 0.1% | 6.89 (-0.02) | 269 (-54.1%) |
| 2020-12-11 | 70.2 (-5.39%) | 1912 | -112 | 2 | 0 | 0.1% | 6.91 (-0.41) | 586 (20.54%) |
| 2020-12-04 | 74.2 (0.54%) | 2024 | -39 | 2 | 0 | 0.1% | 7.32 (-0.14) | 486 (-14.12%) |
| 2020-11-27 | 73.8 (0.41%) | 2063 | 14 | 2 | 1 | 0.1% | 7.46 (0.05) | 566 (-43.6%) |
| 2020-11-20 | 73.5 (6.99%) | 2049 | 8 | 1 | -2 | 0.05% | 7.41 (0.03) | 1005 (76.26%) |
| 2020-11-13 | 68.7 (8.02%) | 2041 | -17 | 3 | 1 | 0.15% | 7.38 (-0.06) | 570 (76.06%) |
| 2020-11-06 | 63.6 (8.9%) | 2058 | 124 | 2 | -1 | 0.1% | 7.44 (0.45) | 323 (26.41%) |
| 2020-10-30 | 58.4 (-3.95%) | 1934 | 6 | 3 | 1 | 0.16% | 6.99 (0.02) | 256 (53.28%) |
| 2020-10-23 | 60.8 (1.84%) | 1928 | -2 | 2 | 0 | 0.1% | 6.97 (-0.01) | 167 (30.3%) |
| 2020-10-16 | 59.7 (-3.08%) | 1930 | -21 | 2 | 0 | 0.1% | 6.98 (-0.07) | 128 (59.03%) |
