- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 54.8 (9.82%) | 5000 | 845 | 100 | 98 | 0 | 2.0% | 17.49 (2.96) | 11160 (910.13%) |
| 2025-07-29 | 49.9 (-2.16%) | 4155 | 70 | 2 | 0 | 0 | 0.05% | 14.53 (0.24) | 1104 (36.42%) |
| 2025-07-28 | 51.0 (0.2%) | 4085 | 8 | 2 | 1 | 0 | 0.05% | 14.29 (0.03) | 809 (-24.77%) |
| 2025-07-25 | 50.9 (-4.86%) | 4077 | 35 | 1 | 1 | 0 | 0.02% | 14.26 (0.12) | 1076 (-49.88%) |
| 2025-07-24 | 53.5 (0.19%) | 4042 | -76 | 0 | 0 | 0 | 0.0% | 14.14 (-0.27) | 2147 (12.41%) |
| 2025-07-23 | 53.4 (3.09%) | 4118 | -24 | 0 | 0 | 0 | 0.0% | 14.41 (-0.08) | 1910 (-39.25%) |
| 2025-07-22 | 51.8 (-5.13%) | 4142 | -80 | 0 | 0 | 0 | 0.0% | 14.49 (-0.28) | 3145 (-23.07%) |
| 2025-07-21 | 54.6 (0.0%) | 4222 | -491 | 0 | -48 | 1 | 0.0% | 14.77 (-1.72) | 4088 (-53.86%) |
| 2025-07-18 | 54.6 (4.0%) | 4713 | -63 | 48 | 13 | 0 | 1.02% | 16.49 (-0.22) | 8860 (573.08%) |
| 2025-07-17 | 52.5 (1.16%) | 4776 | -75 | 35 | 2 | 0 | 0.73% | 16.71 (-0.26) | 1316 (49.12%) |
| 2025-07-16 | 51.9 (0.39%) | 4851 | -7 | 33 | -18 | 0 | 0.68% | 16.97 (-0.02) | 882 (7.07%) |
| 2025-07-15 | 51.7 (0.0%) | 4858 | 77 | 51 | -7 | 0 | 1.05% | 16.99 (0.27) | 824 (-49.9%) |
| 2025-07-14 | 51.7 (-2.45%) | 4781 | 96 | 58 | -17 | 0 | 1.21% | 16.72 (0.33) | 1645 (-57.6%) |
| 2025-07-11 | 53.0 (4.13%) | 4685 | -130 | 75 | 24 | 0 | 1.6% | 16.39 (-0.45) | 3881 (11.83%) |
| 2025-07-10 | 50.9 (1.39%) | 4815 | 62 | 51 | 1 | 0 | 1.06% | 16.84 (0.21) | 3470 (535.9%) |
| 2025-07-09 | 50.2 (-0.2%) | 4753 | -3 | 50 | -3 | 0 | 1.05% | 16.63 (-0.01) | 545 (-11.09%) |
| 2025-07-08 | 50.3 (-0.4%) | 4756 | -56 | 53 | 0 | 1 | 1.11% | 16.64 (-0.19) | 613 (-40.0%) |
| 2025-07-07 | 50.5 (-1.94%) | 4812 | -66 | 53 | -8 | 0 | 1.1% | 16.83 (-0.23) | 1023 (-61.91%) |
| 2025-07-04 | 51.5 (-3.2%) | 4878 | -241 | 61 | -3 | 0 | 1.25% | 17.06 (-0.85) | 2686 (-58.04%) |
| 2025-07-03 | 53.2 (2.7%) | 5119 | 129 | 64 | 14 | 0 | 1.25% | 17.91 (0.45) | 6401 (765.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 51.8 (0.19%) | 4990 | 33 | 50 | 19 | 0 | 1.0% | 17.46 (0.12) | 740 (-49.36%) |
| 2025-07-01 | 51.7 (-1.15%) | 4957 | -153 | 31 | -8 | 0 | 0.63% | 17.34 (-0.54) | 1461 (-36.14%) |
| 2025-06-30 | 52.3 (-0.38%) | 5110 | 158 | 39 | -2 | 0 | 0.76% | 17.88 (0.56) | 2288 (53.3%) |
| 2025-06-27 | 52.5 (0.96%) | 4952 | 111 | 41 | -4 | 0 | 0.83% | 17.32 (0.39) | 1492 (-58.27%) |
| 2025-06-26 | 52.0 (-1.33%) | 4841 | 186 | 45 | -14 | 0 | 0.93% | 16.93 (0.65) | 3577 (10.6%) |
| 2025-06-25 | 52.7 (-1.68%) | 4655 | 66 | 59 | -9 | 0 | 1.27% | 16.28 (0.23) | 3234 (-51.34%) |
| 2025-06-24 | 53.6 (7.31%) | 4589 | 80 | 68 | 32 | 0 | 1.48% | 16.05 (0.28) | 6647 (399.93%) |
| 2025-06-23 | 49.95 (-0.7%) | 4509 | 4 | 36 | -10 | 0 | 0.8% | 15.77 (0.01) | 1329 (-2.27%) |
| 2025-06-20 | 50.3 (-0.2%) | 4505 | 48 | 46 | -7 | 0 | 1.02% | 15.76 (0.17) | 1360 (-44.03%) |
| 2025-06-19 | 50.4 (-2.14%) | 4457 | -52 | 53 | -26 | 0 | 1.19% | 15.59 (-0.18) | 2430 (-7.09%) |
| 2025-06-18 | 51.5 (4.46%) | 4509 | 0 | 79 | 22 | 0 | 1.75% | 15.77 (0.0) | 2616 (102.49%) |
| 2025-06-17 | 49.3 (-1.2%) | 4509 | 55 | 57 | 0 | 0 | 1.26% | 15.77 (0.19) | 1292 (17.44%) |
| 2025-06-16 | 49.9 (-0.8%) | 4454 | 55 | 57 | -27 | 0 | 1.28% | 15.58 (0.19) | 1100 (-38.88%) |
| 2025-06-13 | 50.3 (-2.9%) | 4399 | -31 | 84 | -7 | 6 | 1.91% | 15.39 (-0.11) | 1800 (-46.63%) |
| 2025-06-12 | 51.8 (0.39%) | 4430 | 269 | 91 | 2 | 0 | 2.05% | 15.5 (0.94) | 3372 (0.5%) |
| 2025-06-11 | 51.6 (-1.9%) | 4161 | -39 | 89 | -36 | 0 | 2.14% | 14.56 (-0.13) | 3355 (-62.37%) |
| 2025-06-10 | 52.6 (4.37%) | 4200 | -40 | 125 | 54 | 0 | 2.98% | 14.69 (-0.14) | 8917 (368.69%) |
| 2025-06-09 | 50.4 (-1.95%) | 4240 | 57 | 71 | 3 | 0 | 1.67% | 14.83 (0.2) | 1902 (-35.93%) |
| 2025-06-06 | 51.4 (1.38%) | 4183 | 197 | 68 | -21 | 0 | 1.63% | 14.63 (0.69) | 2969 (-50.58%) |
| 2025-06-05 | 50.7 (-2.5%) | 3986 | -248 | 89 | -36 | 0 | 2.23% | 13.94 (-0.87) | 6010 (-8.05%) |
| 2025-06-04 | 52.0 (9.82%) | 4234 | 272 | 125 | 92 | 0 | 2.95% | 14.81 (0.95) | 6536 (660.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 47.35 (-1.56%) | 3962 | 22 | 33 | -12 | 2 | 0.83% | 13.86 (0.08) | 860 (-11.01%) |
| 2025-06-02 | 48.1 (-2.43%) | 3940 | -26 | 45 | 16 | 0 | 1.14% | 13.78 (-0.09) | 966 (13.9%) |
| 2025-05-29 | 49.3 (1.75%) | 3966 | 72 | 29 | 6 | 0 | 0.73% | 13.87 (0.25) | 848 (-39.96%) |
| 2025-05-28 | 48.45 (-1.22%) | 3894 | 9 | 23 | -5 | 0 | 0.59% | 13.62 (0.03) | 1413 (-47.27%) |
| 2025-05-27 | 49.05 (-4.39%) | 3885 | -224 | 28 | -33 | 0 | 0.72% | 13.59 (-0.78) | 2680 (-4.12%) |
| 2025-05-26 | 51.3 (-1.54%) | 4109 | 74 | 61 | -13 | 0 | 1.48% | 14.37 (0.26) | 2795 (-54.31%) |
| 2025-05-23 | 52.1 (4.2%) | 4035 | 162 | 74 | 8 | 0 | 1.83% | 14.11 (0.56) | 6117 (437.04%) |
| 2025-05-22 | 50.0 (-0.99%) | 3873 | 9 | 66 | -20 | 0 | 1.7% | 13.55 (0.03) | 1139 (-20.47%) |
| 2025-05-21 | 50.5 (-0.59%) | 3864 | -127 | 86 | 18 | 0 | 2.23% | 13.52 (-0.44) | 1432 (-52.98%) |
| 2025-05-20 | 50.8 (1.8%) | 3991 | -64 | 68 | 32 | 0 | 1.7% | 13.96 (-0.22) | 3046 (-43.05%) |
| 2025-05-19 | 49.9 (2.25%) | 4055 | 111 | 36 | -10 | 0 | 0.89% | 14.18 (0.38) | 5348 (188.92%) |
| 2025-05-16 | 48.8 (0.1%) | 3944 | 120 | 46 | 15 | 0 | 1.17% | 13.8 (0.42) | 1851 (-25.48%) |
| 2025-05-15 | 48.75 (-2.69%) | 3824 | -25 | 31 | -26 | 0 | 0.81% | 13.38 (-0.08) | 2484 (-78.91%) |
| 2025-05-14 | 50.1 (-0.6%) | 3849 | 360 | 57 | -10 | 0 | 1.48% | 13.46 (1.26) | 11780 (124.33%) |
| 2025-05-13 | 50.4 (9.92%) | 3489 | -71 | 67 | 42 | 0 | 1.92% | 12.2 (-0.25) | 5251 (282.81%) |
| 2025-05-12 | 45.85 (3.03%) | 3560 | -111 | 25 | -3 | 0 | 0.7% | 12.45 (-0.39) | 1371 (-48.66%) |
| 2025-05-09 | 44.5 (-3.05%) | 3671 | -49 | 28 | -8 | 0 | 0.76% | 12.84 (-0.17) | 2671 (227.48%) |
| 2025-05-08 | 45.9 (2.0%) | 3720 | -54 | 36 | 4 | 0 | 0.97% | 13.01 (-0.19) | 815 (0.8%) |
| 2025-05-07 | 45.0 (0.67%) | 3774 | 5 | 32 | 3 | 0 | 0.85% | 13.2 (0.02) | 809 (39.16%) |
| 2025-05-06 | 44.7 (1.02%) | 3769 | 24 | 29 | 1 | 0 | 0.77% | 13.18 (0.08) | 581 (-67.25%) |
| 2025-05-05 | 44.25 (-4.74%) | 3745 | -113 | 28 | -2 | 0 | 0.75% | 13.1 (-0.4) | 1776 (29.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 46.45 (1.42%) | 3858 | -13 | 30 | -3 | 0 | 0.78% | 13.5 (-0.04) | 1371 (-62.04%) |
| 2025-04-30 | 45.8 (-3.27%) | 3871 | 160 | 33 | -10 | 3 | 0.85% | 13.54 (0.56) | 3613 (-3.53%) |
| 2025-04-29 | 47.35 (1.94%) | 3711 | -25 | 43 | 8 | 1 | 1.16% | 12.98 (-0.09) | 3745 (-26.24%) |
| 2025-04-28 | 46.45 (8.4%) | 3736 | 293 | 35 | 1 | 0 | 0.94% | 13.07 (1.03) | 5078 (418.04%) |
| 2025-04-25 | 42.85 (1.54%) | 3443 | -12 | 34 | -4 | 0 | 0.99% | 12.04 (-0.05) | 980 (7.52%) |
| 2025-04-24 | 42.2 (0.48%) | 3455 | -20 | 38 | -1 | 0 | 1.1% | 12.09 (-0.07) | 911 (-33.42%) |
| 2025-04-23 | 42.0 (5.26%) | 3475 | -40 | 39 | 10 | 0 | 1.12% | 12.16 (-0.14) | 1369 (81.09%) |
| 2025-04-22 | 39.9 (0.25%) | 3515 | -14 | 29 | -15 | 0 | 0.83% | 12.3 (-0.04) | 756 (-22.05%) |
| 2025-04-21 | 39.8 (-4.33%) | 3529 | -126 | 44 | -1 | 0 | 1.25% | 12.34 (-0.45) | 970 (-9.39%) |
| 2025-04-18 | 41.6 (-1.19%) | 3655 | -181 | 45 | -5 | 0 | 1.23% | 12.79 (-0.63) | 1070 (11.73%) |
| 2025-04-17 | 42.1 (-1.41%) | 3836 | -156 | 50 | -6 | 0 | 1.3% | 13.42 (-0.54) | 958 (-26.43%) |
| 2025-04-16 | 42.7 (-3.94%) | 3992 | 48 | 56 | -5 | 0 | 1.4% | 13.96 (0.16) | 1302 (-11.91%) |
| 2025-04-15 | 44.45 (5.08%) | 3944 | -204 | 61 | -1 | 0 | 1.55% | 13.8 (-0.71) | 1478 (-31.85%) |
| 2025-04-14 | 42.3 (2.67%) | 4148 | 19 | 62 | 4 | 0 | 1.49% | 14.51 (0.07) | 2169 (-8.8%) |
| 2025-04-11 | 41.2 (-0.6%) | 4129 | -312 | 58 | 1 | 0 | 1.4% | 14.44 (-1.1) | 2379 (33.07%) |
| 2025-04-10 | 41.45 (9.95%) | 4441 | -57 | 57 | -123 | 0 | 1.28% | 15.54 (-0.19) | 1787 (0.74%) |
| 2025-04-09 | 37.7 (-9.92%) | 4498 | -785 | 180 | -19 | 0 | 4.0% | 15.73 (-2.75) | 1774 (300.29%) |
| 2025-04-08 | 41.85 (-9.9%) | 5283 | -339 | 199 | -25 | 0 | 3.77% | 18.48 (-1.19) | 443 (503.29%) |
| 2025-04-07 | 46.45 (-9.98%) | 5622 | -102 | 224 | -11 | 0 | 3.98% | 19.67 (-0.35) | 73 (-94.06%) |
| 2025-04-02 | 51.6 (1.57%) | 5724 | -32 | 235 | 15 | 1 | 4.11% | 20.02 (-0.12) | 1236 (-13.66%) |
| 2025-04-01 | 50.8 (2.94%) | 5756 | -74 | 220 | 15 | 0 | 3.82% | 20.14 (-0.25) | 1432 (-42.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 49.35 (-6.18%) | 5830 | -376 | 205 | -38 | 0 | 3.52% | 20.39 (-1.32) | 2473 (-12.31%) |
| 2025-03-28 | 52.6 (-4.71%) | 6206 | -126 | 243 | 91 | 1 | 3.92% | 21.71 (-0.44) | 2821 (-64.18%) |
| 2025-03-27 | 55.2 (-1.78%) | 6332 | 26 | 152 | -11 | 0 | 2.4% | 22.15 (0.09) | 7875 (-16.62%) |
| 2025-03-26 | 56.2 (5.44%) | 6306 | 210 | 163 | 78 | 0 | 2.58% | 22.06 (0.74) | 9445 (485.07%) |
| 2025-03-25 | 53.3 (-0.93%) | 6096 | 91 | 85 | 31 | 0 | 1.39% | 21.32 (0.31) | 1614 (3.94%) |
| 2025-03-24 | 53.8 (-2.0%) | 6005 | -80 | 54 | 11 | 0 | 0.9% | 21.01 (-0.28) | 1553 (-27.78%) |
| 2025-03-21 | 54.9 (-4.02%) | 6085 | -219 | 43 | 31 | 0 | 0.71% | 21.29 (-0.76) | 2150 (123.99%) |
| 2025-03-20 | 57.2 (0.0%) | 6304 | 6 | 12 | 12 | 0 | 0.19% | 22.05 (0.02) | 960 (-14.75%) |
| 2025-03-19 | 57.2 (-1.89%) | 6298 | -2 | 0 | 0 | 0 | 0.0% | 22.03 (-0.01) | 1126 (-6.37%) |
| 2025-03-18 | 58.3 (0.69%) | 6300 | -48 | 0 | 0 | 0 | 0.0% | 22.04 (-0.17) | 1202 (-5.71%) |
| 2025-03-17 | 57.9 (-1.86%) | 6348 | -5 | 0 | -1 | 1 | 0.0% | 22.21 (-0.01) | 1275 (-45.79%) |
| 2025-03-14 | 59.0 (2.61%) | 6353 | -85 | 1 | -72 | 0 | 0.02% | 22.22 (-0.3) | 2353 (-18.51%) |
| 2025-03-13 | 57.5 (-3.69%) | 6438 | -319 | 73 | -40 | 1 | 1.13% | 22.52 (-1.12) | 2887 (-28.37%) |
| 2025-03-12 | 59.7 (-2.45%) | 6757 | -60 | 113 | -17 | 0 | 1.67% | 23.64 (-0.21) | 4031 (-14.59%) |
| 2025-03-11 | 61.2 (-1.61%) | 6817 | -22 | 130 | -103 | 0 | 1.91% | 23.85 (-0.07) | 4720 (-33.44%) |
| 2025-03-10 | 62.2 (1.47%) | 6839 | 106 | 233 | -12 | 0 | 3.41% | 23.92 (0.37) | 7092 (164.71%) |
| 2025-03-07 | 61.3 (0.82%) | 6733 | 83 | 245 | -21 | 0 | 3.64% | 23.55 (0.29) | 2679 (-31.78%) |
| 2025-03-06 | 60.8 (-1.14%) | 6650 | 147 | 266 | -42 | 1 | 4.0% | 23.26 (0.51) | 3927 (-32.59%) |
| 2025-03-05 | 61.5 (3.19%) | 6503 | -123 | 308 | 23 | 0 | 4.74% | 22.75 (-0.43) | 5826 (123.01%) |
| 2025-03-04 | 59.6 (1.19%) | 6626 | -78 | 285 | -53 | 0 | 4.3% | 23.18 (-0.27) | 2612 (-33.82%) |
| 2025-03-03 | 58.9 (-5.46%) | 6704 | -93 | 338 | -21 | 0 | 5.04% | 23.45 (-0.33) | 3947 (-59.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 62.3 (1.8%) | 6797 | -80 | 359 | -10 | 1 | 5.28% | 23.78 (-0.28) | 9829 (121.74%) |
| 2025-02-26 | 61.2 (-1.61%) | 6877 | 160 | 369 | 36 | 0 | 5.37% | 24.06 (0.56) | 4432 (-59.02%) |
| 2025-02-25 | 62.2 (2.47%) | 6717 | 235 | 333 | 21 | 0 | 4.96% | 23.5 (0.83) | 10817 (267.24%) |
| 2025-02-24 | 60.7 (-0.49%) | 6482 | -58 | 312 | 9 | 0 | 4.81% | 22.67 (-0.21) | 2945 (-23.62%) |
| 2025-02-21 | 61.0 (-0.33%) | 6540 | -427 | 303 | -34 | 0 | 4.63% | 22.88 (-1.49) | 3856 (-62.43%) |
| 2025-02-20 | 61.2 (-1.29%) | 6967 | 176 | 337 | -12 | 0 | 4.84% | 24.37 (0.61) | 10263 (61.27%) |
| 2025-02-19 | 62.0 (0.0%) | 6791 | -187 | 349 | 6 | 0 | 5.14% | 23.76 (-0.65) | 6363 (-65.33%) |
| 2025-02-18 | 62.0 (3.16%) | 6978 | 262 | 343 | -9 | 0 | 4.92% | 24.41 (0.92) | 18355 (274.02%) |
| 2025-02-17 | 60.1 (-1.15%) | 6716 | -3 | 352 | -5 | 0 | 5.24% | 23.49 (-0.01) | 4907 (-49.95%) |
| 2025-02-14 | 60.8 (2.36%) | 6719 | 3 | 357 | 0 | 1 | 5.31% | 23.5 (0.01) | 9806 (3.72%) |
| 2025-02-13 | 59.4 (-2.3%) | 6716 | -76 | 357 | -151 | 0 | 5.32% | 23.49 (-0.27) | 9454 (-79.5%) |
| 2025-02-12 | 60.8 (3.4%) | 6792 | 789 | 508 | 54 | 0 | 7.48% | 23.76 (2.76) | 46119 (156.17%) |
| 2025-02-11 | 58.8 (9.91%) | 6003 | -259 | 454 | 309 | 0 | 7.56% | 21.0 (-0.91) | 18003 (64.37%) |
| 2025-02-10 | 53.5 (4.29%) | 6262 | 720 | 145 | 21 | 0 | 2.32% | 21.91 (2.52) | 10952 (364.26%) |
| 2025-02-07 | 51.3 (2.19%) | 5542 | -93 | 124 | -11 | 0 | 2.24% | 19.39 (-0.32) | 2359 (27.32%) |
| 2025-02-06 | 50.2 (0.8%) | 5635 | -58 | 135 | 5 | 0 | 2.4% | 19.71 (-0.2) | 1852 (-58.55%) |
| 2025-02-05 | 49.8 (5.62%) | 5693 | -13 | 130 | 16 | 0 | 2.28% | 19.91 (-0.05) | 4470 (189.28%) |
| 2025-02-04 | 47.15 (0.11%) | 5706 | 7 | 114 | -34 | 0 | 2.0% | 19.96 (0.02) | 1545 (-22.41%) |
| 2025-02-03 | 47.1 (-2.48%) | 5699 | -85 | 148 | 9 | 0 | 2.6% | 19.94 (-0.29) | 1991 (-21.4%) |
| 2025-01-22 | 48.3 (0.42%) | 5784 | -71 | 139 | -31 | 0 | 2.4% | 20.23 (-0.25) | 2533 (52.34%) |
| 2025-01-21 | 48.1 (-1.84%) | 5855 | 40 | 170 | -27 | 0 | 2.9% | 20.48 (0.14) | 1663 (43.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 49.0 (1.34%) | 5815 | -44 | 197 | 0 | 0 | 3.39% | 20.34 (-0.16) | 1159 (-40.64%) |
| 2025-01-17 | 48.35 (-1.83%) | 5859 | 101 | 197 | 14 | 0 | 3.36% | 20.5 (0.36) | 1953 (-24.81%) |
| 2025-01-16 | 49.25 (2.07%) | 5758 | -43 | 183 | -11 | 0 | 3.18% | 20.14 (-0.15) | 2598 (39.66%) |
| 2025-01-15 | 48.25 (-2.62%) | 5801 | -10 | 194 | -20 | 0 | 3.34% | 20.29 (-0.04) | 1860 (-35.13%) |
| 2025-01-14 | 49.55 (2.59%) | 5811 | -2 | 214 | -15 | 0 | 3.68% | 20.33 (0.0) | 2868 (-36.39%) |
| 2025-01-13 | 48.3 (-3.78%) | 5813 | -355 | 229 | 4 | 0 | 3.94% | 20.33 (-1.25) | 4509 (18.69%) |
| 2025-01-10 | 50.2 (-2.71%) | 6168 | 6 | 225 | -35 | 0 | 3.65% | 21.58 (0.02) | 3799 (-55.97%) |
| 2025-01-09 | 51.6 (-7.36%) | 6162 | -624 | 260 | -84 | 0 | 4.22% | 21.56 (-2.18) | 8629 (74.72%) |
| 2025-01-08 | 55.7 (-3.8%) | 6786 | -391 | 344 | -45 | 0 | 5.07% | 23.74 (-1.37) | 4939 (-24.67%) |
| 2025-01-07 | 57.9 (-0.52%) | 7177 | 49 | 389 | -13 | 1 | 5.42% | 25.11 (0.18) | 6557 (25.41%) |
| 2025-01-06 | 58.2 (-0.17%) | 7128 | -186 | 402 | -69 | 0 | 5.64% | 24.93 (-0.66) | 5228 (-41.48%) |
| 2025-01-03 | 58.3 (-2.35%) | 7314 | 340 | 471 | -71 | 0 | 6.44% | 25.59 (1.19) | 8935 (44.93%) |
| 2025-01-02 | 59.7 (-4.48%) | 6974 | -173 | 542 | -165 | 1 | 7.77% | 24.4 (-0.6) | 6165 (-30.05%) |
| 2024-12-31 | 62.5 (-1.57%) | 7147 | -161 | 707 | -133 | 0 | 9.89% | 25.0 (-0.56) | 8814 (7.05%) |
| 2024-12-30 | 63.5 (-2.31%) | 7308 | 29 | 840 | -79 | 1 | 11.49% | 25.56 (0.1) | 8233 (-41.08%) |
| 2024-12-27 | 65.0 (-3.7%) | 7279 | 94 | 919 | -135 | 0 | 12.63% | 25.46 (0.33) | 13976 (-68.45%) |
| 2024-12-26 | 67.5 (3.21%) | 7185 | -920 | 1054 | -42 | 0 | 14.67% | 25.13 (-3.22) | 44304 (25.63%) |
| 2024-12-25 | 65.4 (9.92%) | 8105 | 1307 | 1096 | 444 | 1 | 13.52% | 28.35 (4.57) | 35264 (59.09%) |
| 2024-12-24 | 59.5 (7.59%) | 6798 | 142 | 652 | 170 | 0 | 9.59% | 23.78 (0.5) | 22167 (317.35%) |
| 2024-12-23 | 55.3 (-1.25%) | 6656 | 12 | 482 | -2 | 0 | 7.24% | 23.28 (0.04) | 5311 (-59.89%) |
| 2024-12-20 | 56.0 (-3.61%) | 6644 | 153 | 484 | -101 | 2 | 7.28% | 23.24 (0.53) | 13243 (-26.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 58.1 (-0.17%) | 6491 | 150 | 585 | 41 | 0 | 9.01% | 22.71 (0.53) | 18029 (-60.21%) |
| 2024-12-18 | 58.2 (0.69%) | 6341 | 793 | 544 | 81 | 0 | 8.58% | 22.18 (2.77) | 45315 (41.41%) |
| 2024-12-17 | 57.8 (6.84%) | 5548 | 1173 | 463 | 207 | 0 | 8.35% | 19.41 (4.11) | 32045 (90.11%) |
| 2024-12-16 | 54.1 (3.05%) | 4375 | 454 | 256 | 49 | 0 | 5.85% | 15.3 (1.58) | 16856 (364.49%) |
| 2024-12-13 | 52.5 (-2.78%) | 3921 | -46 | 207 | -52 | 0 | 5.28% | 13.72 (-0.16) | 3629 (-44.45%) |
| 2024-12-12 | 54.0 (-1.46%) | 3967 | 149 | 259 | -33 | 0 | 6.53% | 13.88 (0.52) | 6532 (-13.57%) |
| 2024-12-11 | 54.8 (2.62%) | 3818 | 36 | 292 | -6 | 0 | 7.65% | 13.36 (0.13) | 7558 (-42.88%) |
| 2024-12-10 | 53.4 (5.95%) | 3782 | -176 | 298 | 145 | 0 | 7.88% | 13.23 (-0.62) | 13232 (125.55%) |
| 2024-12-09 | 50.4 (-6.15%) | 3958 | 209 | 153 | -67 | 0 | 3.87% | 13.85 (0.74) | 5866 (-58.01%) |
| 2024-12-06 | 53.7 (4.88%) | 3749 | 72 | 220 | 123 | 0 | 5.87% | 13.11 (0.25) | 13971 (554.45%) |
| 2024-12-05 | 51.2 (-2.66%) | 3677 | 17 | 97 | -10 | 0 | 2.64% | 12.86 (0.06) | 2134 (16.53%) |
| 2024-12-04 | 52.6 (0.38%) | 3660 | 71 | 107 | 7 | 0 | 2.92% | 12.8 (0.25) | 1832 (-51.52%) |
| 2024-12-03 | 52.4 (-0.76%) | 3589 | -81 | 100 | -12 | 0 | 2.79% | 12.55 (-0.29) | 3779 (15.1%) |
| 2024-12-02 | 52.8 (-1.86%) | 3670 | 62 | 112 | -19 | 0 | 3.05% | 12.84 (0.22) | 3283 (8.99%) |
| 2024-11-29 | 53.8 (-0.74%) | 3608 | 10 | 131 | -38 | 0 | 3.63% | 12.62 (0.03) | 3012 (-58.12%) |
| 2024-11-28 | 54.2 (0.93%) | 3598 | 69 | 169 | -10 | 0 | 4.7% | 12.59 (0.25) | 7193 (74.34%) |
| 2024-11-27 | 53.7 (-4.28%) | 3529 | -693 | 179 | 21 | 0 | 5.07% | 12.34 (-2.43) | 4125 (13.88%) |
| 2024-11-26 | 56.1 (-3.28%) | 4222 | -62 | 158 | 7 | 0 | 3.74% | 14.77 (-0.22) | 3623 (-15.67%) |
| 2024-11-25 | 58.0 (-0.51%) | 4284 | -86 | 151 | -23 | 0 | 3.52% | 14.99 (-0.3) | 4296 (-41.59%) |
| 2024-11-22 | 58.3 (-1.35%) | 4370 | 16 | 174 | -18 | 0 | 3.98% | 15.29 (0.06) | 7354 (-26.51%) |
| 2024-11-21 | 59.1 (-1.66%) | 4354 | 30 | 192 | -33 | 0 | 4.41% | 15.23 (0.1) | 10007 (35.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 60.1 (-3.84%) | 4324 | -301 | 225 | -26 | 0 | 5.2% | 15.13 (-1.05) | 7408 (-39.77%) |
| 2024-11-19 | 62.5 (2.63%) | 4625 | 523 | 251 | -30 | 0 | 5.43% | 16.18 (1.83) | 12301 (139.65%) |
| 2024-11-18 | 60.9 (-3.79%) | 4102 | -34 | 281 | -79 | 0 | 6.85% | 14.35 (-0.12) | 5133 (-0.09%) |
| 2024-11-15 | 63.3 (-2.62%) | 4136 | -114 | 360 | -12 | 0 | 8.7% | 14.47 (-0.4) | 5137 (-8.28%) |
| 2024-11-14 | 65.0 (-3.99%) | 4250 | -203 | 372 | -92 | 0 | 8.75% | 14.87 (-0.71) | 5601 (-15.59%) |
| 2024-11-13 | 67.7 (-1.74%) | 4453 | -28 | 464 | 4 | 0 | 10.42% | 15.58 (-0.09) | 6636 (-47.84%) |
| 2024-11-12 | 68.9 (-0.72%) | 4481 | -13 | 460 | -55 | 1 | 10.27% | 15.67 (-0.05) | 12722 (-19.25%) |
| 2024-11-11 | 69.4 (2.51%) | 4494 | 150 | 515 | 108 | 0 | 11.46% | 15.72 (0.52) | 15754 (57.18%) |
| 2024-11-08 | 67.7 (-3.29%) | 4344 | -117 | 407 | -130 | 0 | 9.37% | 15.2 (-0.4) | 10023 (-20.39%) |
| 2024-11-07 | 70.0 (-2.78%) | 4461 | -278 | 537 | -84 | 2 | 12.04% | 15.6 (-0.98) | 12590 (-73.81%) |
| 2024-11-06 | 72.0 (0.42%) | 4739 | -158 | 621 | 74 | 1 | 13.1% | 16.58 (-0.55) | 48068 (75.48%) |
| 2024-11-05 | 71.7 (6.38%) | 4897 | 444 | 547 | -55 | 0 | 11.17% | 17.13 (1.55) | 27393 (-24.5%) |
| 2024-11-04 | 67.4 (-3.44%) | 4453 | -264 | 602 | -65 | 5 | 13.52% | 15.58 (-0.92) | 36283 (108.22%) |
| 2024-11-01 | 69.8 (9.92%) | 4717 | -425 | 667 | 295 | 0 | 14.14% | 16.5 (-1.49) | 17425 (12.12%) |
| 2024-10-30 | 63.5 (-8.24%) | 5142 | -203 | 372 | -155 | 2 | 7.23% | 17.99 (-0.71) | 15542 (-57.46%) |
| 2024-10-29 | 69.2 (-5.85%) | 5345 | -659 | 527 | -148 | 9 | 9.86% | 18.7 (-2.3) | 36532 (-27.14%) |
| 2024-10-28 | 73.5 (8.73%) | 6004 | 346 | 675 | 405 | 0 | 11.24% | 21.0 (1.21) | 50141 (-9.32%) |
| 2024-10-25 | 67.6 (0.75%) | 5658 | 300 | 270 | 13 | 37 | 4.77% | 19.79 (1.05) | 55294 (486.78%) |
| 2024-10-24 | 67.1 (10.0%) | 5358 | 401 | 257 | 173 | 0 | 4.8% | 18.74 (1.4) | 9423 (-43.86%) |
| 2024-10-23 | 61.0 (-5.13%) | 4957 | -469 | 84 | -93 | 61 | 1.69% | 17.34 (-1.64) | 16786 (288.39%) |
| 2024-10-22 | 64.3 (9.91%) | 5426 | 294 | 177 | 44 | 0 | 3.26% | 18.98 (1.03) | 4322 (6.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 58.5 | 5132 | 0 | 133 | 0 | 0 | 2.59% | 17.95 (N/A) | 4051 (N/A) |
| 2024-10-09 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2024-10-08 | 48.95 (1.77%) | 0 | -6331 | 0 | 0 | N/A | 0 | N/A (N/A) | 14139 (40.1%) |
| 2024-10-07 | 48.1 (-5.31%) | 6331 | 678 | 0 | -19 | 19 | 0.0% | 19.93 (2.13) | 10091 (-6.84%) |
| 2024-10-04 | 50.8 (-9.93%) | 5653 | -682 | 19 | -573 | 32 | 0.34% | 17.8 (-2.14) | 10832 (91.12%) |
| 2024-10-01 | 56.4 (-7.54%) | 6335 | -498 | 592 | -705 | 194 | 9.34% | 19.94 (-1.57) | 5668 (80.99%) |
| 2024-09-30 | 61.0 (-0.33%) | 6833 | -76 | 1297 | -253 | 7 | 18.98% | 21.51 (-0.24) | 3131 (34.3%) |
| 2024-09-27 | 61.2 (4.62%) | 6909 | -125 | 1550 | -75 | 6 | 22.43% | 21.75 (-0.4) | 2331 (13.16%) |
| 2024-09-26 | 58.5 (-2.34%) | 7034 | -147 | 1625 | -274 | 8 | 23.1% | 22.15 (-0.46) | 2060 (-4.28%) |
| 2024-09-25 | 59.9 (-0.99%) | 7181 | -18 | 1899 | -255 | 203 | 26.44% | 22.61 (-0.05) | 2152 (-50.48%) |
| 2024-09-24 | 60.5 (-2.42%) | 7199 | -828 | 2154 | -457 | 136 | 29.92% | 22.66 (-2.61) | 4346 (-25.03%) |
| 2024-09-23 | 62.0 (9.93%) | 8027 | 880 | 2611 | -280 | 81 | 32.53% | 25.27 (2.77) | 5797 (64.95%) |
| 2024-09-20 | 56.4 (-0.53%) | 7147 | 460 | 2891 | 7 | 3 | 40.45% | 22.5 (1.45) | 3514 (-31.96%) |
| 2024-09-19 | 56.7 (-0.35%) | 6687 | 11 | 2884 | -130 | 3 | 43.13% | 21.05 (0.03) | 5166 (-51.26%) |
| 2024-09-18 | 56.9 (3.08%) | 6676 | 209 | 3014 | -522 | 2 | 45.15% | 21.02 (0.66) | 10598 (-58.4%) |
| 2024-09-16 | 55.2 (9.96%) | 6467 | 648 | 3536 | 62 | 22 | 54.68% | 20.36 (2.04) | 25474 (-12.25%) |
| 2024-09-13 | 50.2 (9.85%) | 5819 | -308 | 3474 | 1513 | 0 | 59.7% | 18.32 (-0.97) | 29031 (-42.84%) |
| 2024-09-12 | 45.7 (9.99%) | 6127 | 1125 | 1961 | 367 | 0 | 32.01% | 19.29 (3.54) | 50789 (252.82%) |
| 2024-09-11 | 41.55 (9.92%) | 5002 | 49 | 1594 | 830 | 0 | 31.87% | 15.75 (0.16) | 14395 (-73.33%) |
| 2024-09-10 | 37.8 (-1.18%) | 4953 | -726 | 764 | -105 | 4 | 15.42% | 15.59 (-2.29) | 53970 (66.85%) |
| 2024-09-09 | 38.25 (9.91%) | 5679 | 1606 | 869 | 758 | 0 | 15.3% | 17.88 (5.06) | 32347 (379.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-06 | 34.8 (9.95%) | 4073 | 1399 | 111 | 64 | 0 | 2.73% | 12.82 (4.4) | 6739 (664.25%) |
| 2024-09-05 | 31.65 (3.6%) | 2674 | -26 | 47 | 16 | 0 | 1.76% | 8.42 (-0.08) | 881 (-23.86%) |
| 2024-09-04 | 30.55 (-2.55%) | 2700 | -65 | 31 | 0 | 0 | 1.15% | 8.5 (-0.21) | 1158 (68.51%) |
| 2024-09-03 | 31.35 (-1.88%) | 2765 | -130 | 31 | 0 | 0 | 1.12% | 8.71 (-0.4) | 687 (47.56%) |
| 2024-09-02 | 31.95 (0.79%) | 2895 | -17 | 31 | 0 | 0 | 1.07% | 9.11 (-0.06) | 465 (-55.67%) |
| 2024-08-30 | 31.7 (-2.91%) | 2912 | -23 | 31 | -3 | 0 | 1.06% | 9.17 (-0.07) | 1050 (-6.16%) |
| 2024-08-29 | 32.65 (0.0%) | 2935 | -5 | 34 | 2 | 0 | 1.16% | 9.24 (-0.02) | 1119 (-56.85%) |
| 2024-08-28 | 32.65 (2.03%) | 2940 | 85 | 32 | 6 | 0 | 1.09% | 9.26 (0.27) | 2594 (28.36%) |
| 2024-08-27 | 32.0 (2.73%) | 2855 | 131 | 26 | 2 | 0 | 0.91% | 8.99 (0.41) | 2021 (-28.24%) |
| 2024-08-26 | 31.15 (3.49%) | 2724 | 284 | 24 | 4 | 0 | 0.88% | 8.58 (0.9) | 2817 (174.78%) |
| 2024-08-23 | 30.1 (2.21%) | 2440 | 69 | 20 | 10 | 0 | 0.82% | 7.68 (0.22) | 1025 (164.03%) |
| 2024-08-22 | 29.45 (-0.51%) | 2371 | -52 | 10 | 0 | 0 | 0.42% | 7.46 (-0.17) | 388 (5.54%) |
| 2024-08-21 | 29.6 (0.0%) | 2423 | -9 | 10 | 1 | 0 | 0.41% | 7.63 (-0.03) | 367 (17.99%) |
| 2024-08-20 | 29.6 (-0.17%) | 2432 | -25 | 9 | -2 | 0 | 0.37% | 7.66 (-0.08) | 311 (-49.84%) |
| 2024-08-19 | 29.65 (-0.67%) | 2457 | -31 | 11 | 0 | 0 | 0.45% | 7.74 (-0.09) | 621 (-21.58%) |
| 2024-08-16 | 29.85 (0.17%) | 2488 | -118 | 11 | -6 | 0 | 0.44% | 7.83 (-0.37) | 792 (-70.87%) |
| 2024-08-15 | 29.8 (1.36%) | 2606 | 552 | 17 | 5 | 0 | 0.65% | 8.2 (1.73) | 2721 (347.89%) |
| 2024-08-14 | 29.4 (-1.67%) | 2054 | 11 | 12 | -2 | 0 | 0.58% | 6.47 (0.04) | 607 (-48.91%) |
| 2024-08-13 | 29.9 (-0.17%) | 2043 | 39 | 14 | 6 | 0 | 0.69% | 6.43 (0.12) | 1189 (-22.93%) |
| 2024-08-12 | 29.95 (5.09%) | 2004 | 71 | 8 | 3 | 0 | 0.4% | 6.31 (0.22) | 1543 (158.46%) |
| 2024-08-09 | 28.5 (0.0%) | 1933 | -4 | 5 | 0 | 0 | 0.26% | 6.09 (-0.01) | 597 (-61.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-08 | 28.5 (4.97%) | 1937 | 127 | 5 | 2 | 0 | 0.26% | 6.1 (0.4) | 1553 (571.7%) |
| 2024-08-07 | 27.15 (9.92%) | 1810 | -1 | 3 | 1 | 0 | 0.17% | 5.7 (0.0) | 231 (-59.91%) |
| 2024-08-06 | 24.7 (-1.4%) | 1811 | -226 | 2 | 2 | 0 | 0.11% | 5.7 (-0.71) | 576 (-26.26%) |
| 2024-08-05 | 25.05 (-9.57%) | 2037 | -179 | 0 | 0 | 0 | 0.0% | 6.41 (-0.57) | 782 (205.17%) |
| 2024-08-02 | 27.7 (-2.29%) | 2216 | -49 | 0 | 0 | 0 | 0.0% | 6.98 (-0.15) | 256 (-22.4%) |
| 2024-08-01 | 28.35 (1.98%) | 2265 | -49 | 0 | -5 | 0 | 0.0% | 7.13 (-0.16) | 330 (48.91%) |
| 2024-07-31 | 27.8 (0.0%) | 2314 | -3 | 5 | -1 | 0 | 0.22% | 7.29 (0.0) | 221 (-10.91%) |
| 2024-07-30 | 27.8 (1.28%) | 2317 | -3 | 6 | 1 | 0 | 0.26% | 7.29 (-0.01) | 249 (-6.43%) |
| 2024-07-29 | 27.45 (-1.08%) | 2320 | 0 | 5 | 0 | 0 | 0.22% | 7.3 (0.0) | 266 (-41.31%) |
| 2024-07-26 | 27.75 (-1.77%) | 2320 | -12 | 5 | 0 | 0 | 0.22% | 7.3 (-0.04) | 453 (26.77%) |
| 2024-07-23 | 28.25 (-0.35%) | 2332 | -112 | 5 | 2 | 0 | 0.21% | 7.34 (-0.35) | 357 (-42.44%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 56.2 (10.41%) | 0 | -4077 | 0 | -1 | 0 | N/A (0) | 42932 (247.08%) |
| 2025-07-25 | 50.9 (-6.78%) | 4077 | -636 | 1 | -47 | 0.02% | 14.26 (-2.23) | 12369 (-8.58%) |
| 2025-07-18 | 54.6 (3.02%) | 4713 | 28 | 48 | -27 | 1.02% | 16.49 (0.1) | 13530 (41.9%) |
| 2025-07-11 | 53.0 (2.91%) | 4685 | -193 | 75 | 14 | 1.6% | 16.39 (-0.67) | 9535 (-29.77%) |
| 2025-07-04 | 51.5 (-1.9%) | 4878 | -74 | 61 | 20 | 1.25% | 17.06 (-0.26) | 13577 (-16.61%) |
| 2025-06-27 | 52.5 (4.37%) | 4952 | 447 | 41 | -5 | 0.83% | 17.32 (1.56) | 16281 (85.03%) |
| 2025-06-20 | 50.3 (0.0%) | 4505 | 106 | 46 | -38 | 1.02% | 15.76 (0.37) | 8799 (-54.52%) |
| 2025-06-13 | 50.3 (-2.14%) | 4399 | 216 | 84 | 16 | 1.91% | 15.39 (0.76) | 19348 (11.57%) |
| 2025-06-06 | 51.4 (4.26%) | 4183 | 217 | 68 | 39 | 1.63% | 14.63 (0.76) | 17343 (124.15%) |
| 2025-05-29 | 49.3 (-5.37%) | 3966 | -69 | 29 | -45 | 0.73% | 13.87 (-0.24) | 7737 (-54.71%) |
| 2025-05-23 | 52.1 (6.76%) | 4035 | 91 | 74 | 28 | 1.83% | 14.11 (0.31) | 17084 (-24.87%) |
| 2025-05-16 | 48.8 (9.66%) | 3944 | 273 | 46 | 18 | 1.17% | 13.8 (0.96) | 22738 (241.66%) |
| 2025-05-09 | 44.5 (-4.2%) | 3671 | -187 | 28 | -2 | 0.76% | 12.84 (-0.66) | 6655 (-51.8%) |
| 2025-05-02 | 46.45 (8.4%) | 3858 | 415 | 30 | -4 | 0.78% | 13.5 (1.46) | 13808 (176.86%) |
| 2025-04-25 | 42.85 (3.0%) | 3443 | -212 | 34 | -11 | 0.99% | 12.04 (-0.75) | 4987 (-28.54%) |
| 2025-04-18 | 41.6 (0.97%) | 3655 | -474 | 45 | -13 | 1.23% | 12.79 (-1.65) | 6979 (8.07%) |
| 2025-04-11 | 41.2 (-20.16%) | 4129 | -1595 | 58 | -177 | 1.4% | 14.44 (-5.58) | 6458 (25.58%) |
| 2025-04-02 | 51.6 (-1.9%) | 5724 | -482 | 235 | -8 | 4.11% | 20.02 (-1.69) | 5143 (-77.94%) |
| 2025-03-28 | 52.6 (-4.19%) | 6206 | 121 | 243 | 200 | 3.92% | 21.71 (0.42) | 23309 (247.09%) |
| 2025-03-21 | 54.9 (-6.95%) | 6085 | -268 | 43 | 42 | 0.71% | 21.29 (-0.93) | 6715 (-68.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 59.0 (-3.75%) | 6353 | -380 | 1 | -244 | 0.02% | 22.22 (-1.33) | 21085 (11.01%) |
| 2025-03-07 | 61.3 (-1.61%) | 6733 | -64 | 245 | -114 | 3.64% | 23.55 (-0.23) | 18993 (-32.23%) |
| 2025-02-27 | 62.3 (2.13%) | 6797 | 257 | 359 | 56 | 5.28% | 23.78 (0.9) | 28024 (-35.94%) |
| 2025-02-21 | 61.0 (0.33%) | 6540 | -179 | 303 | -54 | 4.63% | 22.88 (-0.62) | 43747 (-53.63%) |
| 2025-02-14 | 60.8 (18.52%) | 6719 | 1177 | 357 | 233 | 5.31% | 23.5 (4.11) | 94336 (672.04%) |
| 2025-02-07 | 51.3 (6.21%) | 5542 | -242 | 124 | -15 | 2.24% | 19.39 (-0.84) | 12219 (128.1%) |
| 2025-01-22 | 48.3 (-0.1%) | 5784 | -75 | 139 | -58 | 2.4% | 20.23 (-0.27) | 5356 (-61.16%) |
| 2025-01-17 | 48.35 (-3.69%) | 5859 | -309 | 197 | -28 | 3.36% | 20.5 (-1.08) | 13790 (-52.7%) |
| 2025-01-10 | 50.2 (-13.89%) | 6168 | -1146 | 225 | -246 | 3.65% | 21.58 (-4.01) | 29154 (93.07%) |
| 2025-01-03 | 58.3 (-6.72%) | 7314 | 167 | 471 | -236 | 6.44% | 25.59 (0.59) | 15100 (-11.42%) |
| 2024-12-31 | 62.5 (-3.85%) | 7147 | -132 | 707 | -212 | 9.89% | 25.0 (-0.46) | 17048 (-85.91%) |
| 2024-12-27 | 65.0 (16.07%) | 7279 | 635 | 919 | 435 | 12.63% | 25.46 (2.22) | 121024 (-3.56%) |
| 2024-12-20 | 56.0 (6.67%) | 6644 | 2723 | 484 | 277 | 7.28% | 23.24 (9.52) | 125490 (240.83%) |
| 2024-12-13 | 52.5 (-2.23%) | 3921 | 172 | 207 | -13 | 5.28% | 13.72 (0.61) | 36819 (47.27%) |
| 2024-12-06 | 53.7 (-0.19%) | 3749 | 141 | 220 | 89 | 5.87% | 13.11 (0.49) | 25001 (12.36%) |
| 2024-11-29 | 53.8 (-7.72%) | 3608 | -762 | 131 | -43 | 3.63% | 12.62 (-2.67) | 22250 (-47.28%) |
| 2024-11-22 | 58.3 (-7.9%) | 4370 | 234 | 174 | -186 | 3.98% | 15.29 (0.82) | 42205 (-7.95%) |
| 2024-11-15 | 63.3 (-6.5%) | 4136 | -208 | 360 | -47 | 8.7% | 14.47 (-0.73) | 45852 (-65.87%) |
| 2024-11-08 | 67.7 (-3.01%) | 4344 | -373 | 407 | -260 | 9.37% | 15.2 (-1.3) | 134358 (12.3%) |
| 2024-11-01 | 69.8 (3.25%) | 4717 | -941 | 667 | 397 | 14.14% | 16.5 (-3.29) | 119642 (33.12%) |
| 2024-10-25 | 67.6 | 5658 | 5658 | 270 | 270 | 4.77% | 19.79 (0) | 89877 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-09 | None | 0 | -5653 | 0 | -19 | 0 | N/A (0) | 24231 (N/A) |
| 2024-10-04 | 50.8 (-16.99%) | 5653 | -1256 | 19 | -1531 | 0.34% | 17.8 (-3.95) | 19632 (17.63%) |
| 2024-09-27 | 61.2 (8.51%) | 6909 | -238 | 1550 | -1341 | 22.43% | 21.75 (-0.75) | 16690 (-62.71%) |
| 2024-09-20 | 56.4 (12.35%) | 7147 | 1328 | 2891 | -583 | 40.45% | 22.5 (4.18) | 44754 (-75.21%) |
| 2024-09-13 | 50.2 (44.25%) | 5819 | 1746 | 3474 | 3363 | 59.7% | 18.32 (5.5) | 180533 (1717.53%) |
| 2024-09-06 | 34.8 (9.78%) | 4073 | 1161 | 111 | 80 | 2.73% | 12.82 (3.65) | 9932 (3.42%) |
| 2024-08-30 | 31.7 (5.32%) | 2912 | 472 | 31 | 11 | 1.06% | 9.17 (1.49) | 9604 (253.75%) |
| 2024-08-23 | 30.1 (0.84%) | 2440 | -48 | 20 | 9 | 0.82% | 7.68 (-0.15) | 2714 (-60.39%) |
| 2024-08-16 | 29.85 (4.74%) | 2488 | 555 | 11 | 6 | 0.44% | 7.83 (1.74) | 6854 (83.21%) |
| 2024-08-09 | 28.5 (2.89%) | 1933 | -283 | 5 | 5 | 0.26% | 6.09 (-0.89) | 3741 (182.6%) |
| 2024-08-02 | 27.7 (-0.18%) | 2216 | -104 | 0 | -5 | 0.0% | 6.98 (-0.32) | 1323 (-7.6%) |
| 2024-07-26 | 27.75 (-4.31%) | 2320 | -171 | 5 | 5 | 0.22% | 7.3 (-0.54) | 1432 (-74.79%) |
| 2024-07-19 | 29.0 (-2.85%) | 2491 | 640 | 0 | 0 | 0.0% | 7.84 (2.01) | 5684 (20.69%) |
| 2024-07-12 | 29.85 (1.02%) | 1851 | 294 | 0 | 0 | 0.0% | 5.83 (0.93) | 4709 (127.36%) |
| 2024-07-05 | 29.55 (-1.01%) | 1557 | 123 | 0 | 0 | 0.0% | 4.9 (0.39) | 2071 (13.03%) |
| 2024-06-28 | 29.85 (0.0%) | 1434 | 94 | 0 | 0 | 0.0% | 4.51 (0.29) | 1832 (106.74%) |
| 2024-06-21 | 29.85 (1.19%) | 1340 | 12 | 0 | 0 | 0.0% | 4.22 (0.04) | 886 (2.15%) |
| 2024-06-14 | 29.5 (0.17%) | 1328 | 37 | 0 | 0 | 0.0% | 4.18 (0.12) | 867 (-3.71%) |
| 2024-06-07 | 29.45 (-0.51%) | 1291 | -9 | 0 | 0 | 0.0% | 4.06 (-0.03) | 901 (-27.66%) |
| 2024-05-31 | 29.6 (0.51%) | 1300 | 42 | 0 | 0 | 0.0% | 4.09 (0.13) | 1246 (379.77%) |
| 2024-05-24 | 29.45 (-0.84%) | 1258 | 2 | 0 | 0 | 0.0% | 3.96 (0.01) | 259 (-67.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-17 | 29.7 (1.54%) | 1256 | -9 | 0 | 0 | 0.0% | 3.95 (-0.03) | 789 (148.14%) |
| 2024-05-10 | 29.25 (0.17%) | 1265 | -13 | 0 | 0 | 0.0% | 3.98 (-0.04) | 318 (7.24%) |
| 2024-05-03 | 29.2 (1.57%) | 1278 | -30 | 0 | 0 | 0.0% | 4.02 (-0.1) | 296 (0.82%) |
| 2024-04-26 | 28.75 (0.88%) | 1308 | -9 | 0 | -2 | 0.0% | 4.12 (-0.03) | 294 (-27.7%) |
| 2024-04-19 | 28.5 (-2.56%) | 1317 | 8 | 2 | 2 | 0.15% | 4.15 (0.03) | 406 (1.26%) |
| 2024-04-12 | 29.25 (0.34%) | 1309 | -84 | 0 | 0 | 0.0% | 4.12 (-0.27) | 401 (168.42%) |
| 2024-04-03 | 29.15 (-0.85%) | 1393 | 3 | 0 | 0 | 0.0% | 4.39 (0.01) | 149 (-59.76%) |
| 2024-03-29 | 29.4 (0.17%) | 1390 | -16 | 0 | 0 | 0.0% | 4.38 (-0.05) | 371 (-48.66%) |
| 2024-03-22 | 29.35 (0.86%) | 1406 | 34 | 0 | -1 | 0.0% | 4.43 (0.11) | 724 (-28.6%) |
| 2024-03-15 | 29.1 (-2.35%) | 1372 | -14 | 1 | 1 | 0.07% | 4.32 (-0.04) | 1014 (-21.93%) |
| 2024-03-08 | 29.8 (-2.45%) | 1386 | -109 | 0 | 0 | 0.0% | 4.36 (-0.35) | 1299 (79.6%) |
| 2024-03-01 | 30.55 (-1.93%) | 1495 | 5 | 0 | 0 | 0.0% | 4.71 (0.02) | 723 (-82.23%) |
| 2024-02-23 | 31.15 (5.95%) | 1490 | -36 | 0 | 0 | 0.0% | 4.69 (-0.11) | 4071 (1715.97%) |
| 2024-02-16 | 29.4 (1.91%) | 1526 | 7 | 0 | 0 | 0.0% | 4.8 (0.02) | 224 (444.53%) |
| 2024-02-05 | 28.85 (-0.35%) | 1519 | -2 | 0 | 0 | 0.0% | 4.78 (-0.01) | 41 (-82.3%) |
| 2024-02-02 | 28.95 (-0.52%) | 1521 | 4 | 0 | 0 | 0.0% | 4.79 (0.01) | 232 (-27.75%) |
| 2024-01-26 | 29.1 (1.75%) | 1517 | 15 | 0 | 0 | 0.0% | 4.78 (0.05) | 321 (-14.72%) |
| 2024-01-19 | 28.6 (-1.38%) | 1502 | -32 | 0 | -10 | 0.0% | 4.73 (-0.1) | 377 (142.6%) |
| 2024-01-12 | 29.0 (-1.53%) | 1534 | -2 | 10 | 0 | 0.65% | 4.83 (-0.01) | 155 (-11.18%) |
| 2024-01-05 | 29.45 (-0.17%) | 1536 | 13 | 10 | 0 | 0.65% | 4.84 (0.05) | 175 (-46.28%) |
| 2023-12-29 | 29.5 (-0.67%) | 1523 | 48 | 10 | 0 | 0.66% | 4.79 (0.15) | 326 (-1.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-22 | 29.7 (-1.66%) | 1475 | -7 | 10 | 0 | 0.68% | 4.64 (-0.03) | 332 (-66.32%) |
| 2023-12-15 | 30.2 (2.55%) | 1482 | 49 | 10 | 0 | 0.67% | 4.67 (0.16) | 987 (169.07%) |
| 2023-12-08 | 29.45 (0.17%) | 1433 | -8 | 10 | 0 | 0.7% | 4.51 (-0.03) | 366 (-24.46%) |
| 2023-12-01 | 29.4 (0.34%) | 1441 | -9 | 10 | 9 | 0.69% | 4.54 (-0.03) | 485 (7.11%) |
| 2023-11-24 | 29.3 (1.74%) | 1450 | -39 | 1 | 0 | 0.07% | 4.57 (-0.12) | 453 (-43.05%) |
| 2023-11-17 | 28.8 (-1.71%) | 1489 | -194 | 1 | 0 | 0.07% | 4.69 (-0.61) | 796 (154.11%) |
| 2023-11-10 | 29.3 (-0.51%) | 1683 | -4 | 1 | 1 | 0.06% | 5.3 (-0.01) | 313 (-19.43%) |
| 2023-11-03 | 29.45 (1.38%) | 1687 | 116 | 0 | -5 | 0.0% | 5.31 (0.36) | 388 (16.16%) |
| 2023-10-27 | 29.05 (2.47%) | 1571 | 71 | 5 | 0 | 0.32% | 4.95 (0.23) | 334 (0.03%) |
| 2023-10-20 | 28.35 (-2.58%) | 1500 | 99 | 5 | 0 | 0.33% | 4.72 (0.31) | 334 (181.02%) |
| 2023-10-13 | 29.1 (-0.51%) | 1401 | -2 | 5 | -5 | 0.36% | 4.41 (-0.01) | 119 (-72.6%) |
| 2023-10-06 | 29.25 (0.69%) | 1403 | 89 | 10 | 0 | 0.71% | 4.42 (0.28) | 434 (81.7%) |
| 2023-09-28 | 29.05 (1.4%) | 1314 | 4 | 10 | 0 | 0.76% | 4.14 (0.02) | 239 (-60.97%) |
| 2023-09-22 | 28.65 (-1.21%) | 1310 | 43 | 10 | -2 | 0.76% | 4.12 (0.13) | 612 (-7.24%) |
| 2023-09-15 | 29.0 (-2.68%) | 1267 | 1 | 12 | 12 | 0.95% | 3.99 (0.0) | 660 (19.73%) |
| 2023-09-08 | 29.8 (-1.0%) | 1266 | 15 | 0 | 0 | 0.0% | 3.99 (0.05) | 551 (-14.63%) |
| 2023-09-01 | 30.1 (2.21%) | 1251 | 29 | 0 | 0 | 0.0% | 3.94 (0.09) | 646 (12.59%) |
| 2023-08-25 | 29.45 (1.55%) | 1222 | 21 | 0 | 0 | 0.0% | 3.85 (0.07) | 574 (-58.19%) |
| 2023-08-18 | 29.0 (-2.68%) | 1201 | -260 | 0 | -1 | 0.0% | 3.78 (-0.82) | 1373 (-62.87%) |
| 2023-08-11 | 29.8 (-10.78%) | 1461 | 51 | 1 | -5 | 0.07% | 4.6 (0.16) | 3698 (52.01%) |
| 2023-08-04 | 33.4 (-0.3%) | 1410 | 89 | 6 | 5 | 0.43% | 4.44 (0.28) | 2433 (-66.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-28 | 33.5 (2.13%) | 1321 | 130 | 1 | 0 | 0.08% | 4.16 (0.41) | 7189 (202.12%) |
| 2023-07-21 | 32.8 (1.71%) | 1191 | -220 | 1 | 0 | 0.08% | 3.75 (-0.69) | 2379 (-0.7%) |
| 2023-07-14 | 32.25 (0.78%) | 1411 | -279 | 1 | 0 | 0.07% | 4.44 (-0.88) | 2396 (-43.82%) |
| 2023-07-07 | 32.0 (1.91%) | 1690 | 51 | 1 | 1 | 0.06% | 5.32 (0.16) | 4265 (84.13%) |
| 2023-06-30 | 31.4 (-1.1%) | 1639 | -33 | 0 | 0 | 0.0% | 5.16 (-0.1) | 2316 (-0.15%) |
| 2023-06-21 | 31.75 (5.83%) | 1672 | -35 | 0 | 0 | 0.0% | 5.26 (-0.11) | 2320 (201.17%) |
| 2023-06-16 | 30.0 (-0.83%) | 1707 | -19 | 0 | 0 | 0.0% | 5.37 (-0.06) | 770 (-22.22%) |
| 2023-06-09 | 30.25 (0.5%) | 1726 | -113 | 0 | 0 | 0.0% | 5.43 (-0.36) | 990 (-63.22%) |
| 2023-06-02 | 30.1 (-3.06%) | 1839 | -152 | 0 | 0 | 0.0% | 5.79 (-0.48) | 2693 (65.92%) |
| 2023-05-26 | 31.05 (2.31%) | 1991 | 4 | 0 | -2 | 0.0% | 6.27 (0.01) | 1623 (63.29%) |
| 2023-05-19 | 30.35 (3.76%) | 1987 | 0 | 2 | 0 | 0.1% | 6.26 (0.0) | 994 (-8.76%) |
| 2023-05-12 | 29.25 (-3.15%) | 1987 | 12 | 2 | 2 | 0.1% | 6.26 (0.04) | 1089 (111.49%) |
| 2023-05-05 | 30.2 (0.33%) | 1975 | -17 | 0 | 0 | 0.0% | 6.22 (-0.05) | 515 (-51.32%) |
| 2023-04-28 | 30.1 (0.33%) | 1992 | -335 | 0 | 0 | 0.0% | 6.27 (-1.06) | 1058 (-60.99%) |
| 2023-04-21 | 30.0 (-5.66%) | 2327 | -6 | 0 | -1 | 0.0% | 7.33 (-0.02) | 2713 (-23.41%) |
| 2023-04-14 | 31.8 (2.25%) | 2333 | -211 | 1 | -2 | 0.04% | 7.35 (-0.66) | 3542 (185.24%) |
| 2023-04-07 | 31.1 (3.84%) | 2544 | -59 | 3 | 2 | 0.12% | 8.01 (-0.19) | 1241 (-80.98%) |
| 2023-03-31 | 29.95 (-1.96%) | 2603 | -2 | 1 | 1 | 0.04% | 8.2 (0.0) | 6528 (130.27%) |
| 2023-03-24 | 30.55 (7.95%) | 2605 | 351 | 0 | -5 | 0.0% | 8.2 (1.1) | 2835 (-16.68%) |
| 2023-03-17 | 28.3 (-0.53%) | 2254 | -288 | 5 | 0 | 0.22% | 7.1 (-0.9) | 3402 (88.17%) |
| 2023-03-10 | 28.45 (-2.07%) | 2542 | -223 | 5 | 0 | 0.2% | 8.0 (-0.71) | 1808 (-2.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-03 | 29.05 (2.11%) | 2765 | 185 | 5 | 0 | 0.18% | 8.71 (0.59) | 1848 (-6.36%) |
| 2023-02-24 | 28.45 (4.6%) | 2580 | 145 | 5 | 1 | 0.19% | 8.12 (0.45) | 1974 (51.22%) |
| 2023-02-17 | 27.2 (-2.51%) | 2435 | -21 | 4 | -18 | 0.16% | 7.67 (-0.06) | 1305 (-28.17%) |
| 2023-02-10 | 27.9 (-5.1%) | 2456 | 0 | 22 | -6 | 0.9% | 7.73 (0.0) | 1817 (12.82%) |
| 2023-02-03 | 29.4 (4.63%) | 2456 | -5 | 28 | 2 | 1.14% | 7.73 (-0.02) | 1610 (100.69%) |
| 2023-01-17 | 28.1 (-0.88%) | 2461 | -27 | 26 | -25 | 1.06% | 7.75 (-0.08) | 802 (-93.09%) |
| 2023-01-13 | 28.35 (0.53%) | 2488 | 84 | 51 | 30 | 2.05% | 7.83 (0.26) | 11612 (1381.56%) |
| 2023-01-06 | 28.2 (2.17%) | 2404 | 25 | 21 | 0 | 0.87% | 7.57 (0.08) | 783 (37.33%) |
| 2022-12-30 | 27.6 (0.91%) | 2379 | 22 | 21 | -1 | 0.88% | 7.49 (0.07) | 570 (-54.69%) |
| 2022-12-23 | 27.35 (-4.37%) | 2357 | -201 | 22 | -3 | 0.93% | 7.42 (-0.63) | 1259 (-79.14%) |
| 2022-12-16 | 28.6 (7.92%) | 2558 | -30 | 25 | 4 | 0.98% | 8.05 (-0.1) | 6037 (170.86%) |
| 2022-12-09 | 26.5 (-4.85%) | 2588 | 25 | 21 | -1 | 0.81% | 8.15 (0.08) | 2228 (-8.76%) |
| 2022-12-02 | 27.85 (3.92%) | 2563 | 2 | 22 | -10 | 0.86% | 8.07 (0.01) | 2442 (-57.22%) |
| 2022-11-25 | 26.8 (-2.55%) | 2561 | -24 | 32 | -4 | 1.25% | 8.06 (-0.08) | 5710 (-58.87%) |
| 2022-11-18 | 27.5 (3.38%) | 2585 | 241 | 36 | 20 | 1.39% | 8.14 (0.76) | 13884 (11.57%) |
| 2022-11-11 | 26.6 (1.53%) | 2344 | 791 | 16 | -9 | 0.68% | 7.38 (2.49) | 12444 (133.05%) |
| 2022-11-04 | 26.2 (23.0%) | 1553 | 545 | 25 | 25 | 1.61% | 4.89 (1.72) | 5339 (2973.03%) |
| 2022-10-28 | 21.3 (1.43%) | 1008 | -4 | 0 | 0 | 0.0% | 3.17 (-0.02) | 173 (80.13%) |
| 2022-10-21 | 21.0 (0.0%) | 1012 | -5 | 0 | 0 | 0.0% | 3.19 (-0.01) | 96 (-44.7%) |
| 2022-10-14 | 21.0 (-2.78%) | 1017 | -10 | 0 | 0 | 0.0% | 3.2 (-0.03) | 174 (-27.69%) |
| 2022-10-07 | 21.6 (1.65%) | 1027 | 81 | 0 | 0 | 0.0% | 3.23 (0.25) | 241 (-17.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-30 | 21.25 (-1.39%) | 946 | 32 | 0 | 0 | 0.0% | 2.98 (0.1) | 292 (14.64%) |
| 2022-09-23 | 21.55 (-2.71%) | 914 | -27 | 0 | 0 | 0.0% | 2.88 (-0.08) | 254 (-10.82%) |
| 2022-09-16 | 22.15 (0.23%) | 941 | -3 | 0 | 0 | 0.0% | 2.96 (-0.01) | 285 (77.34%) |
| 2022-09-08 | 22.1 (1.61%) | 944 | 5 | 0 | 0 | 0.0% | 2.97 (0.01) | 161 (-34.44%) |
| 2022-09-02 | 21.75 (-2.03%) | 939 | -8 | 0 | 0 | 0.0% | 2.96 (-0.02) | 245 (8.86%) |
| 2022-08-26 | 22.2 (0.23%) | 947 | 19 | 0 | 0 | 0.0% | 2.98 (0.06) | 225 (-54.91%) |
| 2022-08-19 | 22.15 (3.02%) | 928 | 28 | 0 | 0 | 0.0% | 2.92 (0.09) | 500 (100.29%) |
| 2022-08-12 | 21.5 (3.12%) | 900 | 33 | 0 | 0 | 0.0% | 2.83 (0.1) | 249 (64.72%) |
| 2022-08-05 | 20.85 (-0.24%) | 867 | 1 | 0 | 0 | 0.0% | 2.73 (0.0) | 151 (-7.97%) |
| 2022-07-29 | 20.9 (1.95%) | 866 | 6 | 0 | 0 | 0.0% | 2.73 (0.02) | 164 (-36.36%) |
| 2022-07-22 | 20.5 (-1.44%) | 860 | 39 | 0 | 0 | 0.0% | 2.71 (0.13) | 259 (5.81%) |
| 2022-07-15 | 20.8 (-4.37%) | 821 | -23 | 0 | 0 | 0.0% | 2.58 (-0.08) | 244 (42.42%) |
| 2022-07-08 | 21.75 (0.46%) | 844 | -65 | 0 | -1 | 0.0% | 2.66 (-0.2) | 171 (-28.92%) |
| 2022-07-01 | 21.65 (-3.99%) | 909 | 11 | 1 | 0 | 0.11% | 2.86 (0.03) | 241 (8.23%) |
| 2022-06-24 | 22.55 (0.89%) | 898 | 5 | 1 | 0 | 0.11% | 2.83 (0.02) | 223 (-39.45%) |
| 2022-06-17 | 22.35 (-2.61%) | 893 | 1 | 1 | 0 | 0.11% | 2.81 (0.0) | 368 (22.91%) |
| 2022-06-10 | 22.95 (-1.29%) | 892 | 26 | 1 | 0 | 0.11% | 2.81 (0.08) | 300 (-32.97%) |
| 2022-06-02 | 23.25 (4.73%) | 866 | 58 | 1 | 0 | 0.12% | 2.73 (0.19) | 447 (227.99%) |
| 2022-05-27 | 22.2 (1.37%) | 808 | -1 | 1 | -4 | 0.12% | 2.54 (-0.01) | 136 (-31.34%) |
| 2022-05-20 | 21.9 (1.62%) | 809 | 5 | 5 | 4 | 0.62% | 2.55 (0.02) | 198 (-5.73%) |
| 2022-05-13 | 21.55 (0.7%) | 804 | 4 | 1 | -1 | 0.12% | 2.53 (0.01) | 210 (16.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 21.4 (1.9%) | 800 | -7 | 2 | 1 | 0.25% | 2.52 (-0.02) | 181 (-63.07%) |
| 2022-04-29 | 21.0 (-2.33%) | 807 | -15 | 1 | 1 | 0.12% | 2.54 (-0.05) | 490 (72.99%) |
| 2022-04-22 | 21.5 (-1.83%) | 822 | -6 | 0 | -1 | 0.0% | 2.59 (-0.02) | 283 (30.34%) |
| 2022-04-15 | 21.9 (-1.57%) | 828 | -3 | 1 | 1 | 0.12% | 2.61 (-0.01) | 217 (21.77%) |
| 2022-04-08 | 22.25 (-0.45%) | 831 | 8 | 0 | 0 | 0.0% | 2.62 (0.03) | 178 (-52.16%) |
| 2022-04-01 | 22.35 (-2.19%) | 823 | 12 | 0 | 0 | 0.0% | 2.59 (0.04) | 373 (51.83%) |
| 2022-03-25 | 22.85 (-0.44%) | 811 | 9 | 0 | -2 | 0.0% | 2.55 (0.03) | 246 (-7.5%) |
| 2022-03-18 | 22.95 (1.32%) | 802 | 4 | 2 | 0 | 0.25% | 2.52 (0.01) | 266 (-42.86%) |
| 2022-03-11 | 22.65 (-3.21%) | 798 | 15 | 2 | -1 | 0.25% | 2.51 (0.04) | 465 (124.89%) |
| 2022-03-04 | 23.4 (1.08%) | 783 | 6 | 3 | 0 | 0.38% | 2.47 (0.02) | 207 (-21.62%) |
| 2022-02-25 | 23.15 (-1.07%) | 777 | -1 | 3 | 0 | 0.39% | 2.45 (0.0) | 264 (-24.91%) |
| 2022-02-18 | 23.4 (-0.85%) | 778 | -19 | 3 | 3 | 0.39% | 2.45 (-0.06) | 351 (34.55%) |
| 2022-02-11 | 23.6 (2.61%) | 797 | -6 | 0 | -1 | 0.0% | 2.51 (-0.02) | 261 (-2.04%) |
| 2022-01-26 | 23.0 (-2.13%) | 803 | -2 | 1 | 0 | 0.12% | 2.53 (0.0) | 266 (-11.16%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。