- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 44.2 (-5.25%) | 4227 | -57.0 | 4 | 1.0 | 0 | 0.09% | 14.79 (-0.2) | 503 (239.07%) |
| 2026-07-16 | 46.65 (-1.27%) | 4284 | -6.0 | 3 | 0.0 | 0 | 0.07% | 14.99 (-0.02) | 148 (-33.75%) |
| 2026-07-15 | 47.25 (0.85%) | 4290 | 5.0 | 3 | 0.0 | 0 | 0.07% | 15.01 (0.02) | 224 (-63.78%) |
| 2026-07-14 | 46.85 (-0.53%) | 4285 | -34.0 | 3 | 2.0 | 0 | 0.07% | 14.99 (-0.12) | 619 (144.94%) |
| 2026-07-13 | 47.1 (0.21%) | 4319 | -17.0 | 1 | 1.0 | 0 | 0.02% | 15.11 (-0.06) | 252 (5.85%) |
| 2026-07-09 | 47.0 (0.0%) | 4336 | 0.0 | 0 | 0.0 | 0 | 0.0% | 15.17 (0.0) | 238 (1.88%) |
| 2026-07-08 | 47.0 (-1.05%) | 4336 | 9.0 | 0 | -2.0 | 0 | 0.0% | 15.17 (0.03) | 234 (-54.67%) |
| 2026-07-07 | 47.5 (-3.26%) | 4327 | -21.0 | 2 | 0.0 | 0 | 0.05% | 15.14 (-0.07) | 517 (2.64%) |
| 2026-07-06 | 49.1 (0.0%) | 4348 | -27.0 | 2 | 0.0 | 0 | 0.05% | 15.21 (-0.09) | 503 (31.24%) |
| 2026-07-03 | 49.1 (0.72%) | 4375 | 8.0 | 2 | 0.0 | 0 | 0.05% | 15.3 (0.02) | 383 (-35.16%) |
| 2026-07-02 | 48.75 (1.46%) | 4367 | 33.0 | 2 | 0.0 | 0 | 0.05% | 15.28 (0.12) | 592 (-25.86%) |
| 2026-07-01 | 48.05 (1.8%) | 4334 | 32.0 | 2 | 1.0 | 0 | 0.05% | 15.16 (0.11) | 798 (136.65%) |
| 2026-06-30 | 47.2 (1.51%) | 4302 | 10.0 | 1 | 0.0 | 0 | 0.02% | 15.05 (0.04) | 337 (-54.42%) |
| 2026-06-29 | 46.5 (-2.21%) | 4292 | -78.0 | 1 | 1.0 | 0 | 0.02% | 15.01 (-0.28) | 740 (2.65%) |
| 2026-06-26 | 47.55 (-3.45%) | 4370 | -91.0 | 0 | 0.0 | 0 | 0.0% | 15.29 (-0.31) | 721 (101.29%) |
| 2026-06-25 | 49.25 (-1.2%) | 4461 | 2.0 | 0 | 0.0 | 0 | 0.0% | 15.6 (0.0) | 358 (-11.04%) |
| 2026-06-24 | 49.85 (-3.02%) | 4459 | 14.0 | 0 | 0.0 | 0 | 0.0% | 15.6 (0.05) | 402 (-25.14%) |
| 2026-06-23 | 51.4 (-1.53%) | 4445 | 35.0 | 0 | 0.0 | 0 | 0.0% | 15.55 (0.12) | 537 (-11.96%) |
| 2026-06-22 | 52.2 (0.19%) | 4410 | -4.0 | 0 | 0.0 | 0 | 0.0% | 15.43 (-0.01) | 611 (-11.05%) |
| 2026-06-18 | 52.1 (-1.7%) | 4414 | -164.0 | 0 | 0.0 | 0 | 0.0% | 15.44 (-0.57) | 686 (-65.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 53.0 (-1.49%) | 4578 | 138.0 | 0 | -1.0 | 0 | 0.0% | 16.01 (0.48) | 2019 (-21.7%) |
| 2026-06-16 | 53.8 (6.11%) | 4440 | 111.0 | 1 | 0.0 | 0 | 0.02% | 15.53 (0.39) | 2578 (606.96%) |
| 2026-06-15 | 50.7 (1.6%) | 4329 | -11.0 | 1 | 0.0 | 0 | 0.02% | 15.14 (-0.04) | 364 (-4.78%) |
| 2026-06-12 | 49.9 (1.01%) | 4340 | -25.0 | 1 | 0.0 | 0 | 0.02% | 15.18 (-0.09) | 383 (-31.39%) |
| 2026-06-11 | 49.4 (-1.4%) | 4365 | 24.0 | 1 | 0.0 | 0 | 0.02% | 15.27 (0.08) | 558 (-22.46%) |
| 2026-06-10 | 50.1 (-3.47%) | 4341 | -20.0 | 1 | 0.0 | 0 | 0.02% | 15.19 (-0.07) | 719 (24.18%) |
| 2026-06-09 | 51.9 (0.78%) | 4361 | 20.0 | 1 | 0.0 | 0 | 0.02% | 15.26 (0.07) | 579 (-13.65%) |
| 2026-06-08 | 51.5 (-3.38%) | 4341 | -74.0 | 1 | -6.0 | 0 | 0.02% | 15.19 (-0.25) | 671 (4.04%) |
| 2026-06-05 | 53.3 (-2.74%) | 4415 | -19.0 | 7 | -2.0 | 0 | 0.16% | 15.44 (-0.07) | 645 (-18.26%) |
| 2026-06-04 | 54.8 (-1.62%) | 4434 | 61.0 | 9 | 0.0 | 0 | 0.2% | 15.51 (0.21) | 789 (-42.83%) |
| 2026-06-03 | 55.7 (1.64%) | 4373 | 131.0 | 9 | 1.0 | 0 | 0.21% | 15.3 (0.46) | 1381 (21.44%) |
| 2026-06-02 | 54.8 (-1.79%) | 4242 | -10.0 | 8 | 0.0 | 0 | 0.19% | 14.84 (-0.03) | 1137 (-5.48%) |
| 2026-06-01 | 55.8 (0.0%) | 4252 | 56.0 | 8 | 0.0 | 0 | 0.19% | 14.87 (0.19) | 1203 (-19.99%) |
| 2026-05-29 | 55.8 (1.82%) | 4196 | 58.0 | 8 | -21.0 | 0 | 0.19% | 14.68 (0.2) | 1503 (-5.56%) |
| 2026-05-28 | 54.8 (-3.01%) | 4138 | -58.0 | 29 | -1.0 | 0 | 0.7% | 14.48 (-0.2) | 1592 (-73.58%) |
| 2026-05-27 | 56.5 (-3.09%) | 4196 | -192.0 | 30 | -37.0 | 0 | 0.71% | 14.68 (-0.67) | 6028 (-33.36%) |
| 2026-05-26 | 58.3 (10.0%) | 4388 | -179.0 | 67 | 60.0 | 0 | 1.53% | 15.35 (-0.63) | 9046 (379.5%) |
| 2026-05-25 | 53.0 (0.38%) | 4567 | -16.0 | 7 | 0.0 | 0 | 0.15% | 15.98 (-0.05) | 1886 (23.5%) |
| 2026-05-22 | 52.8 (1.15%) | 4583 | -100.0 | 7 | 1.0 | 0 | 0.15% | 16.03 (-0.35) | 1527 (48.66%) |
| 2026-05-21 | 52.2 (2.35%) | 4683 | -16.0 | 6 | -67.0 | 0 | 0.13% | 16.38 (-0.06) | 1027 (-48.73%) |
| 2026-05-20 | 51.0 (-4.67%) | 4699 | 32.0 | 73 | -1.0 | 0 | 1.55% | 16.44 (0.11) | 2004 (-74.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 53.5 (1.52%) | 4667 | -100.0 | 74 | 66.0 | 0 | 1.59% | 16.33 (-0.35) | 7782 (155.87%) |
| 2026-05-18 | 52.7 (8.66%) | 4767 | 64.0 | 8 | 5.0 | 0 | 0.17% | 16.68 (0.23) | 3041 (270.5%) |
| 2026-05-15 | 48.5 (1.25%) | 4703 | 29.0 | 3 | 1.0 | 0 | 0.06% | 16.45 (0.1) | 820 (101.11%) |
| 2026-05-14 | 47.9 (-0.62%) | 4674 | -1.0 | 2 | 1.0 | 0 | 0.04% | 16.35 (0.0) | 408 (-20.75%) |
| 2026-05-13 | 48.2 (-2.03%) | 4675 | -23.0 | 1 | 0.0 | 0 | 0.02% | 16.35 (-0.08) | 515 (-43.78%) |
| 2026-05-12 | 49.2 (-3.53%) | 4698 | -59.0 | 1 | -1.0 | 0 | 0.02% | 16.43 (-0.21) | 916 (10.2%) |
| 2026-05-11 | 51.0 (2.72%) | 4757 | -33.0 | 2 | 0.0 | 0 | 0.04% | 16.64 (-0.12) | 831 (61.44%) |
| 2026-05-08 | 49.65 (-1.49%) | 4790 | -9.0 | 2 | -1.0 | 0 | 0.04% | 16.76 (-0.03) | 515 (-25.93%) |
| 2026-05-07 | 50.4 (1.0%) | 4799 | -20.0 | 3 | 1.0 | 0 | 0.06% | 16.79 (-0.07) | 695 (-3.12%) |
| 2026-05-06 | 49.9 (-1.77%) | 4819 | -57.0 | 2 | 0.0 | 0 | 0.04% | 16.86 (-0.2) | 717 (15.09%) |
| 2026-05-05 | 50.8 (0.59%) | 4876 | 38.0 | 2 | -1.0 | 0 | 0.04% | 17.06 (0.14) | 623 (-38.65%) |
| 2026-05-04 | 50.5 (2.12%) | 4838 | 3.0 | 3 | 0.0 | 0 | 0.06% | 16.92 (0.01) | 1016 (34.62%) |
| 2026-04-30 | 49.45 (1.02%) | 4835 | 9.0 | 3 | 0.0 | 0 | 0.06% | 16.91 (0.03) | 755 (22.59%) |
| 2026-04-29 | 48.95 (1.56%) | 4826 | -18.0 | 3 | 0.0 | 0 | 0.06% | 16.88 (-0.06) | 615 (61.79%) |
| 2026-04-28 | 48.2 (1.05%) | 4844 | 29.0 | 3 | 0.0 | 0 | 0.06% | 16.94 (0.1) | 380 (-23.55%) |
| 2026-04-27 | 47.7 (-0.83%) | 4815 | -26.0 | 3 | 1.0 | 0 | 0.06% | 16.84 (-0.09) | 497 (-8.72%) |
| 2026-04-24 | 48.1 (-0.82%) | 4841 | -45.0 | 2 | 0.0 | 0 | 0.04% | 16.93 (-0.16) | 545 (-37.3%) |
| 2026-04-23 | 48.5 (-3.96%) | 4886 | -5.0 | 2 | -1.0 | 0 | 0.04% | 17.09 (-0.02) | 870 (60.78%) |
| 2026-04-22 | 50.5 (0.4%) | 4891 | -22.0 | 3 | 0.0 | 0 | 0.06% | 17.11 (-0.08) | 541 (6.1%) |
| 2026-04-21 | 50.3 (0.7%) | 4913 | -7.0 | 3 | 0.0 | 0 | 0.06% | 17.19 (-0.02) | 510 (10.94%) |
| 2026-04-20 | 49.95 (-0.5%) | 4920 | 1.0 | 3 | 0.0 | 0 | 0.06% | 17.21 (0.0) | 459 (28.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 50.2 (0.4%) | 4919 | -22.0 | 3 | 0.0 | 0 | 0.06% | 17.21 (-0.07) | 357 (-16.4%) |
| 2026-04-16 | 50.0 (0.0%) | 4941 | 32.0 | 3 | 0.0 | 0 | 0.06% | 17.28 (0.11) | 427 (2.21%) |
| 2026-04-15 | 50.0 (-1.19%) | 4909 | -26.0 | 3 | -3.0 | 0 | 0.06% | 17.17 (-0.09) | 417 (-23.17%) |
| 2026-04-14 | 50.6 (1.91%) | 4935 | 18.0 | 6 | 3.0 | 0 | 0.12% | 17.26 (0.06) | 543 (-6.66%) |
| 2026-04-13 | 49.65 (1.85%) | 4917 | 12.0 | 3 | 2.0 | 0 | 0.06% | 17.2 (0.04) | 582 (16.51%) |
| 2026-04-10 | 48.75 (1.25%) | 4905 | 2.0 | 1 | -1.0 | 0 | 0.02% | 17.16 (0.01) | 500 (38.69%) |
| 2026-04-09 | 48.15 (-1.33%) | 4903 | 0.0 | 2 | 0.0 | 0 | 0.04% | 17.15 (0.0) | 360 (9.69%) |
| 2026-04-08 | 48.8 (3.39%) | 4903 | 9.0 | 2 | -1.0 | 0 | 0.04% | 17.15 (0.03) | 328 (12.95%) |
| 2026-04-07 | 47.2 (0.43%) | 4894 | 14.0 | 3 | -1.0 | 0 | 0.06% | 17.12 (0.05) | 291 (14.47%) |
| 2026-04-02 | 47.0 (-1.88%) | 4880 | -10.0 | 4 | 1.0 | 0 | 0.08% | 17.07 (-0.04) | 254 (-49.4%) |
| 2026-04-01 | 47.9 (2.9%) | 4890 | -17.0 | 3 | 0.0 | 0 | 0.06% | 17.11 (-0.06) | 502 (-18.89%) |
| 2026-03-31 | 46.55 (-4.02%) | 4907 | -45.0 | 3 | 1.0 | 0 | 0.06% | 17.17 (-0.15) | 619 (-4.79%) |
| 2026-03-30 | 48.5 (-3.39%) | 4952 | -3.0 | 2 | 2.0 | 0 | 0.04% | 17.32 (-0.01) | 650 (52.52%) |
| 2026-03-27 | 50.2 (-0.2%) | 4955 | 8.0 | 0 | 0.0 | 0 | 0.0% | 17.33 (0.02) | 426 (-40.46%) |
| 2026-03-26 | 50.3 (-0.2%) | 4947 | -2.0 | 0 | 0.0 | 0 | 0.0% | 17.31 (0.0) | 716 (22.34%) |
| 2026-03-25 | 50.4 (1.72%) | 4949 | -217.0 | 0 | 0.0 | 0 | 0.0% | 17.31 (-0.76) | 585 (12.54%) |
| 2026-03-24 | 49.55 (-0.7%) | 5166 | -7.0 | 0 | 0.0 | 0 | 0.0% | 18.07 (-0.03) | 520 (-47.6%) |
| 2026-03-23 | 49.9 (-1.96%) | 5173 | -69.0 | 0 | 0.0 | 0 | 0.0% | 18.1 (-0.24) | 993 (94.37%) |
| 2026-03-20 | 50.9 (-0.39%) | 5242 | -21.0 | 0 | 0.0 | 0 | 0.0% | 18.34 (-0.07) | 510 (-20.41%) |
| 2026-03-19 | 51.1 (-2.29%) | 5263 | 15.0 | 0 | -9.0 | 0 | 0.0% | 18.41 (0.05) | 642 (-47.03%) |
| 2026-03-18 | 52.3 (-0.19%) | 5248 | -67.0 | 9 | -2.0 | 0 | 0.17% | 18.36 (-0.23) | 1212 (58.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 52.4 (1.75%) | 5315 | -44.0 | 11 | 0.0 | 0 | 0.21% | 18.59 (-0.16) | 764 (19.11%) |
| 2026-03-16 | 51.5 (1.18%) | 5359 | 12.0 | 11 | -1.0 | 0 | 0.21% | 18.75 (0.05) | 641 (27.17%) |
| 2026-03-13 | 50.9 (-0.78%) | 5347 | 14.0 | 12 | -1.0 | 0 | 0.22% | 18.7 (0.04) | 504 (-36.65%) |
| 2026-03-12 | 51.3 (-0.58%) | 5333 | -9.0 | 13 | -1.0 | 0 | 0.24% | 18.66 (-0.03) | 796 (-32.88%) |
| 2026-03-11 | 51.6 (1.78%) | 5342 | 78.0 | 14 | -2.0 | 0 | 0.26% | 18.69 (0.28) | 1186 (-51.39%) |
| 2026-03-10 | 50.7 (-3.43%) | 5264 | 110.0 | 16 | -18.0 | 0 | 0.3% | 18.41 (0.38) | 2440 (171.54%) |
| 2026-03-09 | 52.5 (-5.75%) | 5154 | -68.0 | 34 | -1.0 | 0 | 0.66% | 18.03 (-0.24) | 898 (46.28%) |
| 2026-03-06 | 55.7 (0.91%) | 5222 | 7.0 | 35 | 1.0 | 0 | 0.67% | 18.27 (0.03) | 614 (-32.55%) |
| 2026-03-05 | 55.2 (2.79%) | 5215 | -60.0 | 34 | 0.0 | 0 | 0.65% | 18.24 (-0.21) | 910 (-34.01%) |
| 2026-03-04 | 53.7 (-5.95%) | 5275 | 8.0 | 34 | 0.0 | 0 | 0.64% | 18.45 (0.03) | 1380 (-18.87%) |
| 2026-03-03 | 57.1 (-3.55%) | 5267 | 3.0 | 34 | -3.0 | 0 | 0.65% | 18.42 (0.01) | 1701 (70.21%) |
| 2026-03-02 | 59.2 (-1.99%) | 5264 | -68.0 | 37 | -8.0 | 0 | 0.7% | 18.41 (-0.24) | 999 (-58.85%) |
| 2026-02-26 | 60.4 (0.5%) | 5332 | -82.0 | 45 | -8.0 | 0 | 0.84% | 18.65 (-0.29) | 2429 (80.02%) |
| 2026-02-25 | 60.1 (-1.64%) | 5414 | 135.0 | 53 | 3.0 | 0 | 0.98% | 18.94 (0.47) | 1349 (-23.98%) |
| 2026-02-24 | 61.1 (-0.81%) | 5279 | 170.0 | 50 | -1.0 | 0 | 0.95% | 18.47 (0.6) | 1775 (-11.35%) |
| 2026-02-23 | 61.6 (-0.96%) | 5109 | 210.0 | 51 | 0.0 | 0 | 1.0% | 17.87 (0.73) | 2002 (-55.71%) |
| 2026-02-11 | 62.2 (2.3%) | 4899 | 1.0 | 51 | -15.0 | 1 | 1.04% | 17.14 (0.01) | 4522 (145.57%) |
| 2026-02-10 | 60.8 (-1.78%) | 4898 | -151.0 | 66 | -60.0 | 0 | 1.35% | 17.13 (-0.53) | 1841 (-59.09%) |
| 2026-02-09 | 61.9 (1.64%) | 5049 | -268.0 | 126 | 30.0 | 0 | 2.5% | 17.66 (-0.94) | 4501 (80.5%) |
| 2026-02-06 | 60.9 (-1.77%) | 5317 | -7.0 | 96 | -76.0 | 0 | 1.81% | 18.6 (-0.02) | 2493 (-30.78%) |
| 2026-02-05 | 62.0 (0.81%) | 5324 | -118.0 | 172 | -120.0 | 0 | 3.23% | 18.62 (-0.42) | 3603 (-55.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 61.5 (6.96%) | 5442 | 63.0 | 292 | 241.0 | 0 | 5.37% | 19.04 (0.22) | 8014 (397.16%) |
| 2026-02-03 | 57.5 (1.59%) | 5379 | 44.0 | 51 | -4.0 | 0 | 0.95% | 18.82 (0.16) | 1611 (-38.28%) |
| 2026-02-02 | 56.6 (-7.97%) | 5335 | 62.0 | 55 | -6.0 | 0 | 1.03% | 18.66 (0.21) | 2611 (-61.85%) |
| 2026-01-30 | 61.5 (-2.84%) | 5273 | -953.0 | 61 | -289.0 | 0 | 1.16% | 18.45 (-3.33) | 6845 (-54.13%) |
| 2026-01-29 | 63.3 (8.02%) | 6226 | 373.0 | 350 | 294.0 | 0 | 5.62% | 21.78 (1.31) | 14922 (651.49%) |
| 2026-01-28 | 58.6 (0.69%) | 5853 | 169.0 | 56 | 0.0 | 0 | 0.96% | 20.47 (0.59) | 1985 (10.11%) |
| 2026-01-27 | 58.2 (-1.85%) | 5684 | -33.0 | 56 | -10.0 | 0 | 0.99% | 19.88 (-0.12) | 1803 (-10.6%) |
| 2026-01-26 | 59.3 (-0.17%) | 5717 | -1.0 | 66 | -3.0 | 0 | 1.15% | 20.0 (0.0) | 2017 (-22.52%) |
| 2026-01-23 | 59.4 (-1.98%) | 5718 | -191.0 | 69 | -22.0 | 0 | 1.21% | 20.0 (-0.67) | 2603 (-53.8%) |
| 2026-01-22 | 60.6 (-2.42%) | 5909 | -233.0 | 91 | -9.0 | 0 | 1.54% | 20.67 (-0.82) | 5634 (-69.3%) |
| 2026-01-21 | 62.1 (5.43%) | 6142 | 406.0 | 100 | 18.0 | 0 | 1.63% | 21.49 (1.42) | 18353 (142.22%) |
| 2026-01-20 | 58.9 (9.89%) | 5736 | 1066.0 | 82 | 26.0 | 0 | 1.43% | 20.07 (3.73) | 7577 (712.59%) |
| 2026-01-19 | 53.6 (1.13%) | 4670 | -41.0 | 56 | 0.0 | 0 | 1.2% | 16.34 (-0.14) | 932 (3.45%) |
| 2026-01-16 | 53.0 (-0.75%) | 4711 | -22.0 | 56 | 0.0 | 0 | 1.19% | 16.48 (-0.08) | 901 (-5.88%) |
| 2026-01-15 | 53.4 (-1.29%) | 4733 | 41.0 | 56 | -32.0 | 0 | 1.18% | 16.56 (0.15) | 957 (-53.87%) |
| 2026-01-14 | 54.1 (2.66%) | 4692 | 66.0 | 88 | 21.0 | 0 | 1.88% | 16.41 (0.23) | 2076 (108.09%) |
| 2026-01-13 | 52.7 (-1.13%) | 4626 | -7.0 | 67 | -15.0 | 0 | 1.45% | 16.18 (-0.03) | 997 (-48.29%) |
| 2026-01-12 | 53.3 (0.0%) | 4633 | -92.0 | 82 | 2.0 | 0 | 1.77% | 16.21 (-0.32) | 1929 (-49.22%) |
| 2026-01-09 | 53.3 (6.71%) | 4725 | 165.0 | 80 | 47.0 | 0 | 1.69% | 16.53 (0.58) | 3799 (471.6%) |
| 2026-01-08 | 49.95 (-1.87%) | 4560 | 45.0 | 33 | -4.0 | 0 | 0.72% | 15.95 (0.16) | 664 (10.04%) |
| 2026-01-07 | 50.9 (1.19%) | 4515 | -2.0 | 37 | 1.0 | 0 | 0.82% | 15.79 (-0.01) | 604 (30.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 50.3 (1.0%) | 4517 | -20.0 | 36 | 1.0 | 0 | 0.8% | 15.8 (-0.07) | 464 (-22.39%) |
| 2026-01-05 | 49.8 (-0.8%) | 4537 | -31.0 | 35 | -1.0 | 0 | 0.77% | 15.87 (-0.11) | 598 (54.37%) |
| 2026-01-02 | 50.2 (0.6%) | 4568 | 9.0 | 36 | 0.0 | 0 | 0.79% | 15.98 (0.03) | 387 (-27.92%) |
| 2025-12-31 | 49.9 (-0.8%) | 4559 | -21.0 | 36 | 2.0 | 0 | 0.79% | 15.95 (-0.07) | 537 (-5.06%) |
| 2025-12-30 | 50.3 (-1.18%) | 4580 | 42.0 | 34 | 0.0 | 0 | 0.74% | 16.02 (0.15) | 566 (20.14%) |
| 2025-12-29 | 50.9 (0.39%) | 4538 | 29.0 | 34 | 0.0 | 0 | 0.75% | 15.87 (0.1) | 471 (26.49%) |
| 2025-12-26 | 50.7 (-0.39%) | 4509 | 14.0 | 34 | -5.0 | 0 | 0.75% | 15.77 (0.05) | 372 (1.22%) |
| 2025-12-24 | 50.9 (0.0%) | 4495 | 65.0 | 39 | 0.0 | 0 | 0.87% | 15.72 (0.22) | 368 (41.89%) |
| 2025-12-23 | 50.9 (-1.36%) | 4430 | 16.0 | 39 | -1.0 | 0 | 0.88% | 15.5 (0.06) | 259 (-43.31%) |
| 2025-12-22 | 51.6 (2.79%) | 4414 | -47.0 | 40 | 1.0 | 0 | 0.91% | 15.44 (-0.16) | 457 (47.43%) |
| 2025-12-19 | 50.2 (0.2%) | 4461 | 3.0 | 39 | -1.0 | 0 | 0.87% | 15.6 (0.01) | 310 (-40.88%) |
| 2025-12-18 | 50.1 (-0.79%) | 4458 | -13.0 | 40 | -2.0 | 0 | 0.9% | 15.59 (-0.05) | 525 (32.75%) |
| 2025-12-17 | 50.5 (-0.98%) | 4471 | -4.0 | 42 | -1.0 | 0 | 0.94% | 15.64 (-0.01) | 395 (-18.48%) |
| 2025-12-16 | 51.0 (-0.97%) | 4475 | -6.0 | 43 | 1.0 | 0 | 0.96% | 15.65 (-0.02) | 485 (43.52%) |
| 2025-12-15 | 51.5 (0.78%) | 4481 | -11.0 | 42 | -1.0 | 0 | 0.94% | 15.67 (-0.04) | 338 (-36.25%) |
| 2025-12-12 | 51.1 (0.99%) | 4492 | -49.0 | 43 | -3.0 | 0 | 0.96% | 15.71 (-0.17) | 530 (-60.76%) |
| 2025-12-11 | 50.6 (-3.44%) | 4541 | -162.0 | 46 | 0.0 | 0 | 1.01% | 15.88 (-0.57) | 1351 (41.53%) |
| 2025-12-10 | 52.4 (-0.19%) | 4703 | -26.0 | 46 | 1.0 | 0 | 0.98% | 16.45 (-0.09) | 954 (305.47%) |
| 2025-12-09 | 52.5 (-0.19%) | 4729 | -12.0 | 45 | 0.0 | 0 | 0.95% | 16.54 (-0.04) | 235 (-17.77%) |
| 2025-12-08 | 52.6 (0.57%) | 4741 | -4.0 | 45 | -11.0 | 0 | 0.95% | 16.58 (-0.02) | 286 (-43.5%) |
| 2025-12-05 | 52.3 (-1.32%) | 4745 | 4.0 | 56 | 0.0 | 0 | 1.18% | 16.6 (0.02) | 506 (-27.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 53.0 (1.15%) | 4741 | 6.0 | 56 | 2.0 | 0 | 1.18% | 16.58 (0.02) | 701 (48.86%) |
| 2025-12-03 | 52.4 (-0.19%) | 4735 | 42.0 | 54 | -2.0 | 0 | 1.14% | 16.56 (0.14) | 470 (-71.14%) |
| 2025-12-02 | 52.5 (0.77%) | 4693 | -2.0 | 56 | 1.0 | 0 | 1.19% | 16.42 (0.0) | 1632 (365.11%) |
| 2025-12-01 | 52.1 (0.19%) | 4695 | 20.0 | 55 | -7.0 | 0 | 1.17% | 16.42 (0.07) | 350 (7.46%) |
| 2025-11-28 | 52.0 (-0.19%) | 4675 | -23.0 | 62 | -8.0 | 0 | 1.33% | 16.35 (-0.08) | 326 (-24.15%) |
| 2025-11-27 | 52.1 (0.77%) | 4698 | -16.0 | 70 | 1.0 | 0 | 1.49% | 16.43 (-0.06) | 430 (-25.83%) |
| 2025-11-26 | 51.7 (1.77%) | 4714 | -20.0 | 69 | -1.0 | 0 | 1.46% | 16.49 (-0.07) | 580 (5.08%) |
| 2025-11-25 | 50.8 (1.4%) | 4734 | -11.0 | 70 | 14.0 | 0 | 1.48% | 16.56 (-0.04) | 552 (54.44%) |
| 2025-11-24 | 50.1 (1.21%) | 4745 | -8.0 | 56 | -4.0 | 0 | 1.18% | 16.6 (-0.03) | 357 (-46.92%) |
| 2025-11-21 | 49.5 (-2.56%) | 4753 | -43.0 | 60 | 4.0 | 0 | 1.26% | 16.63 (-0.15) | 673 (36.09%) |
| 2025-11-20 | 50.8 (2.32%) | 4796 | -14.0 | 56 | -16.0 | 0 | 1.17% | 16.78 (-0.05) | 495 (8.13%) |
| 2025-11-19 | 49.65 (-1.68%) | 4810 | -48.0 | 72 | 6.0 | 0 | 1.5% | 16.83 (-0.16) | 457 (-38.87%) |
| 2025-11-18 | 50.5 (-2.7%) | 4858 | -34.0 | 66 | -6.0 | 0 | 1.36% | 16.99 (-0.12) | 749 (49.59%) |
| 2025-11-17 | 51.9 (-1.14%) | 4892 | 3.0 | 72 | -15.0 | 0 | 1.47% | 17.11 (0.01) | 500 (-50.61%) |
| 2025-11-14 | 52.5 (-0.76%) | 4889 | 16.0 | 87 | 10.0 | 0 | 1.78% | 17.1 (0.05) | 1014 (52.42%) |
| 2025-11-13 | 52.9 (0.0%) | 4873 | 18.0 | 77 | 0.0 | 0 | 1.58% | 17.05 (0.07) | 665 (-17.46%) |
| 2025-11-12 | 52.9 (1.73%) | 4855 | -55.0 | 77 | 1.0 | 0 | 1.59% | 16.98 (-0.2) | 806 (16.42%) |
| 2025-11-11 | 52.0 (-0.19%) | 4910 | -4.0 | 76 | 0.0 | 0 | 1.55% | 17.18 (-0.01) | 692 (2.5%) |
| 2025-11-10 | 52.1 (-0.38%) | 4914 | -7.0 | 76 | -1.0 | 0 | 1.55% | 17.19 (-0.02) | 675 (-53.22%) |
| 2025-11-07 | 52.3 (0.58%) | 4921 | 6.0 | 77 | -41.0 | 0 | 1.56% | 17.21 (0.02) | 1443 (157.9%) |
| 2025-11-06 | 52.0 (1.36%) | 4915 | 25.0 | 118 | 36.0 | 0 | 2.4% | 17.19 (0.08) | 559 (-26.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 51.3 (-0.39%) | 4890 | -72.0 | 82 | -10.0 | 0 | 1.68% | 17.11 (-0.25) | 760 (-29.6%) |
| 2025-11-04 | 51.5 (-3.2%) | 4962 | -174.0 | 92 | 5.0 | 0 | 1.85% | 17.36 (-0.61) | 1080 (104.17%) |
| 2025-11-03 | 53.2 (-0.56%) | 5136 | 1.0 | 87 | -4.0 | 8 | 1.69% | 17.97 (0.01) | 529 (-14.92%) |
| 2025-10-31 | 53.5 (0.56%) | 5135 | 8.0 | 91 | 0.0 | 0 | 1.77% | 17.96 (0.03) | 622 (-36.85%) |
| 2025-10-30 | 53.2 (-1.48%) | 5127 | -81.0 | 91 | 9.0 | 0 | 1.77% | 17.93 (-0.29) | 984 (44.99%) |
| 2025-10-29 | 54.0 (-0.92%) | 5208 | 86.0 | 82 | -2.0 | 0 | 1.57% | 18.22 (0.3) | 679 (-20.52%) |
| 2025-10-28 | 54.5 (-1.45%) | 5122 | 38.0 | 84 | 3.0 | 0 | 1.64% | 17.92 (0.14) | 854 (12.61%) |
| 2025-10-27 | 55.3 (0.36%) | 5084 | -58.0 | 81 | 0.0 | 0 | 1.59% | 17.78 (-0.21) | 759 (1.44%) |
| 2025-10-23 | 55.1 (-1.43%) | 5142 | -63.0 | 81 | 2.0 | 0 | 1.58% | 17.99 (-0.22) | 748 (6.92%) |
| 2025-10-22 | 55.9 (-0.71%) | 5205 | -44.0 | 79 | -6.0 | 0 | 1.52% | 18.21 (-0.15) | 699 (-59.43%) |
| 2025-10-21 | 56.3 (1.44%) | 5249 | -44.0 | 85 | -4.0 | 0 | 1.62% | 18.36 (-0.16) | 1725 (-22.23%) |
| 2025-10-20 | 55.5 (2.02%) | 5293 | 114.0 | 89 | 2.0 | 0 | 1.68% | 18.52 (0.4) | 2218 (119.64%) |
| 2025-10-17 | 54.4 (-2.33%) | 5179 | -13.0 | 87 | -11.0 | 0 | 1.68% | 18.12 (-0.04) | 1010 (-21.64%) |
| 2025-10-16 | 55.7 (1.27%) | 5192 | 16.0 | 98 | 8.0 | 0 | 1.89% | 18.16 (0.05) | 1288 (33.0%) |
| 2025-10-15 | 55.0 (0.0%) | 5176 | -10.0 | 90 | 3.0 | 0 | 1.74% | 18.11 (-0.03) | 969 (-46.46%) |
| 2025-10-14 | 55.0 (-3.51%) | 5186 | -56.0 | 87 | -25.0 | 0 | 1.68% | 18.14 (-0.2) | 1810 (-18.79%) |
| 2025-10-13 | 57.0 (-2.56%) | 5242 | -98.0 | 112 | 8.0 | 0 | 2.14% | 18.34 (-0.34) | 2228 (-27.07%) |
| 2025-10-09 | 58.5 (-2.99%) | 5340 | -13.0 | 104 | -19.0 | 0 | 1.95% | 18.68 (-0.05) | 3056 (8.3%) |
| 2025-10-08 | 60.3 (-1.31%) | 5353 | -116.0 | 123 | 0.0 | 0 | 2.3% | 18.73 (-0.4) | 2821 (-79.01%) |
| 2025-10-07 | 61.1 (-4.83%) | 5469 | 3.0 | 123 | -50.0 | 0 | 2.25% | 19.13 (0.01) | 13445 (-20.87%) |
| 2025-10-03 | 64.2 (9.93%) | 5466 | 311.0 | 173 | 34.0 | 0 | 3.17% | 19.12 (1.09) | 16992 (1172.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 58.4 (0.17%) | 5155 | -2.0 | 139 | 30.0 | 0 | 2.7% | 18.03 (-0.01) | 1335 (-23.53%) |
| 2025-10-01 | 58.3 (1.39%) | 5157 | 93.0 | 109 | -5.0 | 0 | 2.11% | 18.04 (0.33) | 1746 (168.16%) |
| 2025-09-30 | 57.5 (1.05%) | 5064 | 20.0 | 114 | 4.0 | 0 | 2.25% | 17.71 (0.07) | 651 (-68.94%) |
| 2025-09-26 | 56.9 (-4.69%) | 5044 | -185.0 | 110 | -19.0 | 0 | 2.18% | 17.64 (-0.65) | 2096 (10.02%) |
| 2025-09-25 | 59.7 (-1.97%) | 5229 | -18.0 | 129 | -9.0 | 0 | 2.47% | 18.29 (-0.06) | 1905 (-71.18%) |
| 2025-09-24 | 60.9 (0.0%) | 5247 | -23.0 | 138 | 4.0 | 0 | 2.63% | 18.35 (-0.08) | 6611 (-16.97%) |
| 2025-09-23 | 60.9 (4.64%) | 5270 | -45.0 | 134 | 28.0 | 0 | 2.54% | 18.43 (-0.16) | 7963 (350.1%) |
| 2025-09-22 | 58.2 (1.57%) | 5315 | 126.0 | 106 | -1.0 | 0 | 1.99% | 18.59 (0.44) | 1769 (21.36%) |
| 2025-09-19 | 57.3 (-1.04%) | 5189 | -29.0 | 107 | -18.0 | 0 | 2.06% | 18.15 (-0.1) | 1457 (-41.12%) |
| 2025-09-18 | 57.9 (-2.2%) | 5218 | -227.0 | 125 | -6.0 | 0 | 2.4% | 18.25 (-0.8) | 2475 (-23.7%) |
| 2025-09-17 | 59.2 (-3.58%) | 5445 | -479.0 | 131 | -9.0 | 0 | 2.41% | 19.05 (-1.67) | 3245 (40.7%) |
| 2025-09-16 | 61.4 (0.33%) | 5924 | -25.0 | 140 | -2.0 | 0 | 2.36% | 20.72 (-0.09) | 2306 (-29.37%) |
| 2025-09-15 | 61.2 (-3.01%) | 5949 | -161.0 | 142 | -51.0 | 0 | 2.39% | 20.81 (-0.56) | 3265 (-78.29%) |
| 2025-09-12 | 63.1 (-0.47%) | 6110 | 96.0 | 193 | 17.0 | 0 | 3.16% | 21.37 (0.33) | 15037 (44.6%) |
| 2025-09-11 | 63.4 (-0.78%) | 6014 | -14.0 | 176 | 3.0 | 0 | 2.93% | 21.04 (-0.05) | 10399 (-20.1%) |
| 2025-09-10 | 63.9 (5.62%) | 6028 | 484.0 | 173 | 46.0 | 0 | 2.87% | 21.09 (1.7) | 13015 (284.46%) |
| 2025-09-09 | 60.5 (-0.17%) | 5544 | 130.0 | 127 | -9.0 | 1 | 2.29% | 19.39 (0.45) | 3385 (80.48%) |
| 2025-09-08 | 60.6 (1.85%) | 5414 | 22.0 | 136 | 1.0 | 0 | 2.51% | 18.94 (0.08) | 1875 (12.77%) |
| 2025-09-05 | 59.5 (1.02%) | 5392 | -46.0 | 135 | 7.0 | 0 | 2.5% | 18.86 (-0.16) | 1663 (-38.45%) |
| 2025-09-04 | 58.9 (-3.28%) | 5438 | -285.0 | 128 | -25.0 | 2 | 2.35% | 19.02 (-1.0) | 2702 (33.11%) |
| 2025-09-03 | 60.9 (0.16%) | 5723 | -7.0 | 153 | -5.0 | 0 | 2.67% | 20.02 (-0.02) | 2030 (-62.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 60.8 (-1.94%) | 5730 | 60.0 | 158 | 11.0 | 0 | 2.76% | 20.04 (0.21) | 5385 (-30.71%) |
| 2025-09-01 | 62.0 (2.48%) | 5670 | 161.0 | 147 | -21.0 | 0 | 2.59% | 19.83 (0.56) | 7772 (173.35%) |
| 2025-08-29 | 60.5 (-1.63%) | 5509 | -141.0 | 168 | -16.0 | 0 | 3.05% | 19.27 (-0.49) | 2843 (-33.11%) |
| 2025-08-28 | 61.5 (-1.13%) | 5650 | 160.0 | 184 | 11.0 | 2 | 3.26% | 19.76 (0.56) | 4251 (-30.81%) |
| 2025-08-27 | 62.2 (-1.11%) | 5490 | 65.0 | 173 | 2.0 | 0 | 3.15% | 19.2 (0.22) | 6144 (-83.62%) |
| 2025-08-26 | 62.9 (-2.02%) | 5425 | 705.0 | 171 | -49.0 | 0 | 3.15% | 18.98 (2.47) | 37507 (159.04%) |
| 2025-08-25 | 64.2 (9.93%) | 4720 | -206.0 | 220 | 118.0 | 0 | 4.66% | 16.51 (-0.72) | 14479 (119.63%) |
| 2025-08-22 | 58.4 (-2.67%) | 4926 | 7.0 | 102 | -1.0 | 0 | 2.07% | 17.23 (0.02) | 6592 (4.27%) |
| 2025-08-21 | 60.0 (6.19%) | 4919 | 164.0 | 103 | 5.0 | 0 | 2.09% | 17.21 (0.58) | 6322 (126.15%) |
| 2025-08-20 | 56.5 (-3.42%) | 4755 | -223.0 | 98 | -73.0 | 0 | 2.06% | 16.63 (-0.78) | 2795 (-32.14%) |
| 2025-08-19 | 58.5 (-3.47%) | 4978 | -306.0 | 171 | -36.0 | 0 | 3.44% | 17.41 (-1.07) | 4120 (-44.13%) |
| 2025-08-18 | 60.6 (3.24%) | 5284 | 297.0 | 207 | -43.0 | 0 | 3.92% | 18.48 (1.04) | 7375 (45.31%) |
| 2025-08-15 | 58.7 (-1.84%) | 4987 | -416.0 | 250 | 31.0 | 0 | 5.01% | 17.44 (-1.46) | 5075 (-76.21%) |
| 2025-08-14 | 59.8 (3.46%) | 5403 | 319.0 | 219 | 91.0 | 0 | 4.05% | 18.9 (1.12) | 21331 (46.56%) |
| 2025-08-13 | 57.8 (9.89%) | 5084 | 335.0 | 128 | 56.0 | 0 | 2.52% | 17.78 (1.17) | 14554 (496.09%) |
| 2025-08-12 | 52.6 (-2.41%) | 4749 | 5.0 | 72 | -25.0 | 0 | 1.52% | 16.61 (0.02) | 2441 (23.95%) |
| 2025-08-11 | 53.9 (0.75%) | 4744 | -24.0 | 97 | -8.0 | 0 | 2.04% | 16.59 (-0.09) | 1969 (15.96%) |
| 2025-08-08 | 53.5 (0.75%) | 4768 | 14.0 | 105 | 10.0 | 0 | 2.2% | 16.68 (0.05) | 1698 (-56.75%) |
| 2025-08-07 | 53.1 (-1.67%) | 4754 | 81.0 | 95 | 14.0 | 0 | 2.0% | 16.63 (0.28) | 3927 (51.08%) |
| 2025-08-06 | 54.0 (0.37%) | 4673 | 2.0 | 81 | -4.0 | 0 | 1.73% | 16.35 (0.01) | 2599 (5.5%) |
| 2025-08-05 | 53.8 (0.56%) | 4671 | 265.0 | 85 | 7.0 | 0 | 1.82% | 16.34 (0.93) | 2464 (-34.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 53.5 (-3.08%) | 4406 | -200.0 | 78 | -38.0 | 0 | 1.77% | 15.41 (-0.7) | 3747 (-62.91%) |
| 2025-08-01 | 55.2 (-1.78%) | 4606 | 91.0 | 116 | -112.0 | 0 | 2.52% | 16.11 (0.32) | 10103 (-66.16%) |
| 2025-07-31 | 56.2 (2.55%) | 4515 | -485.0 | 228 | 128.0 | 0 | 5.05% | 15.79 (-1.7) | 29856 (167.52%) |
| 2025-07-30 | 54.8 (9.82%) | 5000 | 845.0 | 100 | 98.0 | 0 | 2.0% | 17.49 (2.96) | 11160 (910.13%) |
| 2025-07-29 | 49.9 (-2.16%) | 4155 | 70.0 | 2 | 0.0 | 0 | 0.05% | 14.53 (0.24) | 1104 (36.42%) |
| 2025-07-28 | 51.0 (0.2%) | 4085 | 8.0 | 2 | 1.0 | 0 | 0.05% | 14.29 (0.03) | 809 (-24.77%) |
| 2025-07-25 | 50.9 (-4.86%) | 4077 | 35.0 | 1 | 1.0 | 0 | 0.02% | 14.26 (0.12) | 1076 (-49.88%) |
| 2025-07-24 | 53.5 (0.19%) | 4042 | -76.0 | 0 | 0.0 | 0 | 0.0% | 14.14 (-0.27) | 2147 (12.41%) |
| 2025-07-23 | 53.4 (3.09%) | 4118 | -24.0 | 0 | 0.0 | 0 | 0.0% | 14.41 (-0.08) | 1910 (-39.25%) |
| 2025-07-22 | 51.8 (-5.13%) | 4142 | -80.0 | 0 | 0.0 | 0 | 0.0% | 14.49 (-0.28) | 3145 (-23.07%) |
| 2025-07-21 | 54.6 (0.0%) | 4222 | -491.0 | 0 | -48.0 | 1 | 0.0% | 14.77 (-1.72) | 4088 (-53.86%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 44.2 (-5.96%) | 4227.0 | -109.0 | 4.0 | 4.0 | 0.09% | 14.79 (-0.38) | 1748 (17.03%) |
| 2026-07-09 | 47.0 (-4.28%) | 4336.0 | -39.0 | 0.0 | -2.0 | 0.0% | 15.17 (-0.13) | 1494 (-47.61%) |
| 2026-07-03 | 49.1 (3.26%) | 4375.0 | 5.0 | 2.0 | 2.0 | 0.05% | 15.3 (0.01) | 2852 (8.4%) |
| 2026-06-26 | 47.55 (-8.73%) | 4370.0 | -44.0 | 0.0 | 0.0 | 0.0% | 15.29 (-0.15) | 2631 (-53.42%) |
| 2026-06-18 | 52.1 (4.41%) | 4414.0 | 74.0 | 0.0 | -1.0 | 0.0% | 15.44 (0.26) | 5649 (93.98%) |
| 2026-06-12 | 49.9 (-6.38%) | 4340.0 | -75.0 | 1.0 | -6.0 | 0.02% | 15.18 (-0.26) | 2912 (-43.52%) |
| 2026-06-05 | 53.3 (-4.48%) | 4415.0 | 219.0 | 7.0 | -1.0 | 0.16% | 15.44 (0.76) | 5156 (-74.29%) |
| 2026-05-29 | 55.8 (5.68%) | 4196.0 | -387.0 | 8.0 | 1.0 | 0.19% | 14.68 (-1.35) | 20057 (30.38%) |
| 2026-05-22 | 52.8 (8.87%) | 4583.0 | -120.0 | 7.0 | 4.0 | 0.15% | 16.03 (-0.42) | 15384 (340.56%) |
| 2026-05-15 | 48.5 (-2.32%) | 4703.0 | -87.0 | 3.0 | 1.0 | 0.06% | 16.45 (-0.31) | 3491 (-2.13%) |
| 2026-05-08 | 49.65 (0.4%) | 4790.0 | -45.0 | 2.0 | -1.0 | 0.04% | 16.76 (-0.15) | 3568 (58.59%) |
| 2026-04-30 | 49.45 (2.81%) | 4835.0 | -6.0 | 3.0 | 1.0 | 0.06% | 16.91 (-0.02) | 2249 (-23.12%) |
| 2026-04-24 | 48.1 (-4.18%) | 4841.0 | -78.0 | 2.0 | -1.0 | 0.04% | 16.93 (-0.28) | 2926 (25.68%) |
| 2026-04-17 | 50.2 (2.97%) | 4919.0 | 14.0 | 3.0 | 2.0 | 0.06% | 17.21 (0.05) | 2328 (57.27%) |
| 2026-04-10 | 48.75 (3.72%) | 4905.0 | 25.0 | 1.0 | -3.0 | 0.02% | 17.16 (0.09) | 1480 (-26.96%) |
| 2026-04-02 | 47.0 (-6.37%) | 4880.0 | -75.0 | 4.0 | 4.0 | 0.08% | 17.07 (-0.26) | 2027 (-37.49%) |
| 2026-03-27 | 50.2 (-1.38%) | 4955.0 | -287.0 | 0.0 | 0.0 | 0.0% | 17.33 (-1.01) | 3242 (-14.0%) |
| 2026-03-20 | 50.9 (0.0%) | 5242.0 | -105.0 | 0.0 | -12.0 | 0.0% | 18.34 (-0.36) | 3770 (-35.28%) |
| 2026-03-13 | 50.9 (-8.62%) | 5347.0 | 125.0 | 12.0 | -23.0 | 0.22% | 18.7 (0.43) | 5826 (3.9%) |
| 2026-03-06 | 55.7 (-7.78%) | 5222.0 | -110.0 | 35.0 | -10.0 | 0.67% | 18.27 (-0.38) | 5607 (-25.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 60.4 (-2.89%) | 5332.0 | 433.0 | 45.0 | -6.0 | 0.84% | 18.65 (1.51) | 7557 (-30.44%) |
| 2026-02-11 | 62.2 (2.13%) | 4899.0 | -418.0 | 51.0 | -45.0 | 1.04% | 17.14 (-1.46) | 10865 (-40.74%) |
| 2026-02-06 | 60.9 (-0.98%) | 5317.0 | 44.0 | 96.0 | 35.0 | 1.81% | 18.6 (0.15) | 18334 (-33.51%) |
| 2026-01-30 | 61.5 (3.54%) | 5273.0 | -445.0 | 61.0 | -8.0 | 1.16% | 18.45 (-1.55) | 27573 (-21.45%) |
| 2026-01-23 | 59.4 (12.08%) | 5718.0 | 1007.0 | 69.0 | 13.0 | 1.21% | 20.0 (3.52) | 35100 (411.51%) |
| 2026-01-16 | 53.0 (-0.56%) | 4711.0 | -14.0 | 56.0 | -24.0 | 1.19% | 16.48 (-0.05) | 6862 (11.92%) |
| 2026-01-09 | 53.3 (6.18%) | 4725.0 | 157.0 | 80.0 | 44.0 | 1.69% | 16.53 (0.55) | 6131 (212.37%) |
| 2026-01-02 | 50.2 (-0.99%) | 4568.0 | 59.0 | 36.0 | 2.0 | 0.79% | 15.98 (0.21) | 1962 (34.63%) |
| 2025-12-26 | 50.7 (1.0%) | 4509.0 | 48.0 | 34.0 | -5.0 | 0.75% | 15.77 (0.17) | 1457 (-29.04%) |
| 2025-12-19 | 50.2 (-1.76%) | 4461.0 | -31.0 | 39.0 | -4.0 | 0.87% | 15.6 (-0.11) | 2054 (-38.83%) |
| 2025-12-12 | 51.1 (-2.29%) | 4492.0 | -253.0 | 43.0 | -13.0 | 0.96% | 15.71 (-0.89) | 3358 (-8.29%) |
| 2025-12-05 | 52.3 (0.58%) | 4745.0 | 70.0 | 56.0 | -6.0 | 1.18% | 16.6 (0.25) | 3661 (62.92%) |
| 2025-11-28 | 52.0 (5.05%) | 4675.0 | -78.0 | 62.0 | 2.0 | 1.33% | 16.35 (-0.28) | 2247 (-21.88%) |
| 2025-11-21 | 49.5 (-5.71%) | 4753.0 | -136.0 | 60.0 | -27.0 | 1.26% | 16.63 (-0.47) | 2877 (-25.33%) |
| 2025-11-14 | 52.5 (0.38%) | 4889.0 | -32.0 | 87.0 | 10.0 | 1.78% | 17.1 (-0.11) | 3853 (-11.91%) |
| 2025-11-07 | 52.3 (-2.24%) | 4921.0 | -214.0 | 77.0 | -14.0 | 1.56% | 17.21 (-0.75) | 4374 (12.15%) |
| 2025-10-31 | 53.5 (-2.9%) | 5135.0 | -7.0 | 91.0 | 10.0 | 1.77% | 17.96 (-0.03) | 3900 (-27.66%) |
| 2025-10-23 | 55.1 (1.29%) | 5142.0 | -37.0 | 81.0 | -6.0 | 1.58% | 17.99 (-0.13) | 5391 (-26.21%) |
| 2025-10-17 | 54.4 (-7.01%) | 5179.0 | -161.0 | 87.0 | -17.0 | 1.68% | 18.12 (-0.56) | 7307 (-62.19%) |
| 2025-10-09 | 58.5 (-8.88%) | 5340.0 | -126.0 | 104.0 | -69.0 | 1.95% | 18.68 (-0.44) | 19323 (-6.76%) |
| 2025-10-03 | 64.2 (12.83%) | 5466.0 | 422.0 | 173.0 | 63.0 | 3.17% | 19.12 (1.48) | 20724 (1.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 56.9 (-0.7%) | 5044.0 | -145.0 | 110.0 | 3.0 | 2.18% | 17.64 (-0.51) | 20345 (59.56%) |
| 2025-09-19 | 57.3 (-9.19%) | 5189.0 | -921.0 | 107.0 | -86.0 | 2.06% | 18.15 (-3.22) | 12750 (-70.83%) |
| 2025-09-12 | 63.1 (6.05%) | 6110.0 | 718.0 | 193.0 | 58.0 | 3.16% | 21.37 (2.51) | 43712 (123.55%) |
| 2025-09-05 | 59.5 (-1.65%) | 5392.0 | -117.0 | 135.0 | -33.0 | 2.5% | 18.86 (-0.41) | 19554 (-70.02%) |
| 2025-08-29 | 60.5 (3.6%) | 5509.0 | 583.0 | 168.0 | 66.0 | 3.05% | 19.27 (2.04) | 65226 (139.74%) |
| 2025-08-22 | 58.4 (-0.51%) | 4926.0 | -61.0 | 102.0 | -148.0 | 2.07% | 17.23 (-0.21) | 27206 (-40.04%) |
| 2025-08-15 | 58.7 (9.72%) | 4987.0 | 219.0 | 250.0 | 145.0 | 5.01% | 17.44 (0.76) | 45372 (214.25%) |
| 2025-08-08 | 53.5 (-3.08%) | 4768.0 | 162.0 | 105.0 | -11.0 | 2.2% | 16.68 (0.57) | 14438 (-72.78%) |
| 2025-08-01 | 55.2 (8.45%) | 4606.0 | 529.0 | 116.0 | 115.0 | 2.52% | 16.11 (1.85) | 53035 (328.75%) |
| 2025-07-25 | 50.9 (-6.78%) | 4077.0 | -636.0 | 1.0 | -47.0 | 0.02% | 14.26 (-2.23) | 12369 (-8.58%) |
| 2025-07-18 | 54.6 (3.02%) | 4713.0 | 28.0 | 48.0 | -27.0 | 1.02% | 16.49 (0.1) | 13530 (41.9%) |
| 2025-07-11 | 53.0 (2.91%) | 4685.0 | -193.0 | 75.0 | 14.0 | 1.6% | 16.39 (-0.67) | 9535 (-29.77%) |
| 2025-07-04 | 51.5 (-1.9%) | 4878.0 | -74.0 | 61.0 | 20.0 | 1.25% | 17.06 (-0.26) | 13577 (-16.61%) |
| 2025-06-27 | 52.5 (4.37%) | 4952.0 | 447.0 | 41.0 | -5.0 | 0.83% | 17.32 (1.56) | 16281 (85.03%) |
| 2025-06-20 | 50.3 (0.0%) | 4505.0 | 106.0 | 46.0 | -38.0 | 1.02% | 15.76 (0.37) | 8799 (-54.52%) |
| 2025-06-13 | 50.3 (-2.14%) | 4399.0 | 216.0 | 84.0 | 16.0 | 1.91% | 15.39 (0.76) | 19348 (11.57%) |
| 2025-06-06 | 51.4 (4.26%) | 4183.0 | 217.0 | 68.0 | 39.0 | 1.63% | 14.63 (0.76) | 17343 (124.15%) |
| 2025-05-29 | 49.3 (-5.37%) | 3966.0 | -69.0 | 29.0 | -45.0 | 0.73% | 13.87 (-0.24) | 7737 (-54.71%) |
| 2025-05-23 | 52.1 (6.76%) | 4035.0 | 91.0 | 74.0 | 28.0 | 1.83% | 14.11 (0.31) | 17084 (-24.87%) |
| 2025-05-16 | 48.8 (9.66%) | 3944.0 | 273.0 | 46.0 | 18.0 | 1.17% | 13.8 (0.96) | 22738 (241.66%) |
| 2025-05-09 | 44.5 (-4.2%) | 3671.0 | -187.0 | 28.0 | -2.0 | 0.76% | 12.84 (-0.66) | 6655 (-51.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 46.45 (8.4%) | 3858.0 | 415.0 | 30.0 | -4.0 | 0.78% | 13.5 (1.46) | 13808 (176.86%) |
| 2025-04-25 | 42.85 (3.0%) | 3443.0 | -212.0 | 34.0 | -11.0 | 0.99% | 12.04 (-0.75) | 4987 (-28.54%) |
| 2025-04-18 | 41.6 (0.97%) | 3655.0 | -474.0 | 45.0 | -13.0 | 1.23% | 12.79 (-1.65) | 6979 (8.07%) |
| 2025-04-11 | 41.2 (-20.16%) | 4129.0 | -1595.0 | 58.0 | -177.0 | 1.4% | 14.44 (-5.58) | 6458 (25.58%) |
| 2025-04-02 | 51.6 (-1.9%) | 5724.0 | -482.0 | 235.0 | -8.0 | 4.11% | 20.02 (-1.69) | 5143 (-77.94%) |
| 2025-03-28 | 52.6 (-4.19%) | 6206.0 | 121.0 | 243.0 | 200.0 | 3.92% | 21.71 (0.42) | 23309 (247.09%) |
| 2025-03-21 | 54.9 (-6.95%) | 6085.0 | -268.0 | 43.0 | 42.0 | 0.71% | 21.29 (-0.93) | 6715 (-68.15%) |
| 2025-03-14 | 59.0 (-3.75%) | 6353.0 | -380.0 | 1.0 | -244.0 | 0.02% | 22.22 (-1.33) | 21085 (11.01%) |
| 2025-03-07 | 61.3 (-1.61%) | 6733.0 | -64.0 | 245.0 | -114.0 | 3.64% | 23.55 (-0.23) | 18993 (-32.23%) |
| 2025-02-27 | 62.3 (2.13%) | 6797.0 | 257.0 | 359.0 | 56.0 | 5.28% | 23.78 (0.9) | 28024 (-35.94%) |
| 2025-02-21 | 61.0 (0.33%) | 6540.0 | -179.0 | 303.0 | -54.0 | 4.63% | 22.88 (-0.62) | 43747 (-53.63%) |
| 2025-02-14 | 60.8 (18.52%) | 6719.0 | 1177.0 | 357.0 | 233.0 | 5.31% | 23.5 (4.11) | 94336 (672.04%) |
| 2025-02-07 | 51.3 (6.21%) | 5542.0 | -242.0 | 124.0 | -15.0 | 2.24% | 19.39 (-0.84) | 12219 (128.1%) |
| 2025-01-22 | 48.3 (-0.1%) | 5784.0 | -75.0 | 139.0 | -58.0 | 2.4% | 20.23 (-0.27) | 5356 (-61.16%) |
| 2025-01-17 | 48.35 (-3.69%) | 5859.0 | -309.0 | 197.0 | -28.0 | 3.36% | 20.5 (-1.08) | 13790 (-52.7%) |
| 2025-01-10 | 50.2 (-13.89%) | 6168.0 | -1146.0 | 225.0 | -246.0 | 3.65% | 21.58 (-4.01) | 29154 (-9.31%) |
| 2025-01-03 | 58.3 (-10.31%) | 7314.0 | 35.0 | 471.0 | -448.0 | 6.44% | 25.59 (0.13) | 32148 (-73.44%) |
| 2024-12-27 | 65.0 (16.07%) | 7279.0 | 635.0 | 919.0 | 435.0 | 12.63% | 25.46 (2.22) | 121024 (-3.56%) |
| 2024-12-20 | 56.0 (6.67%) | 6644.0 | 2723.0 | 484.0 | 277.0 | 7.28% | 23.24 (9.52) | 125490 (240.83%) |
| 2024-12-13 | 52.5 (-2.23%) | 3921.0 | 172.0 | 207.0 | -13.0 | 5.28% | 13.72 (0.61) | 36819 (47.27%) |
| 2024-12-06 | 53.7 (-0.19%) | 3749.0 | 141.0 | 220.0 | 89.0 | 5.87% | 13.11 (0.49) | 25001 (12.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 53.8 (-7.72%) | 3608.0 | -762.0 | 131.0 | -43.0 | 3.63% | 12.62 (-2.67) | 22250 (-47.28%) |
| 2024-11-22 | 58.3 (-7.9%) | 4370.0 | 234.0 | 174.0 | -186.0 | 3.98% | 15.29 (0.82) | 42205 (-7.95%) |
| 2024-11-15 | 63.3 (-6.5%) | 4136.0 | -208.0 | 360.0 | -47.0 | 8.7% | 14.47 (-0.73) | 45852 (-65.87%) |
| 2024-11-08 | 67.7 (-3.01%) | 4344.0 | -373.0 | 407.0 | -260.0 | 9.37% | 15.2 (-1.3) | 134358 (12.3%) |
| 2024-11-01 | 69.8 (3.25%) | 4717.0 | -941.0 | 667.0 | 397.0 | 14.14% | 16.5 (-3.29) | 119642 (33.12%) |
| 2024-10-25 | 67.6 (38.1%) | 5658.0 | 5658.0 | 270.0 | 270.0 | 4.77% | 19.79 (0.0) | 89877 (270.92%) |
| 2024-10-08 | 48.95 (-3.64%) | 0.0 | -5653.0 | 0.0 | -19.0 | 0 | N/A (0.0) | 24231 (23.42%) |
| 2024-10-04 | 50.8 (-16.99%) | 5653.0 | -1256.0 | 19.0 | -1531.0 | 0.34% | 17.8 (-3.95) | 19632 (17.63%) |
| 2024-09-27 | 61.2 (8.51%) | 6909.0 | -238.0 | 1550.0 | -1341.0 | 22.43% | 21.75 (-0.75) | 16690 (-62.71%) |
| 2024-09-20 | 56.4 (12.35%) | 7147.0 | 1328.0 | 2891.0 | -583.0 | 40.45% | 22.5 (4.18) | 44754 (-75.21%) |
| 2024-09-13 | 50.2 (44.25%) | 5819.0 | 1746.0 | 3474.0 | 3363.0 | 59.7% | 18.32 (5.5) | 180533 (1717.53%) |
| 2024-09-06 | 34.8 (9.78%) | 4073.0 | 1161.0 | 111.0 | 80.0 | 2.73% | 12.82 (3.65) | 9932 (3.42%) |
| 2024-08-30 | 31.7 (5.32%) | 2912.0 | 472.0 | 31.0 | 11.0 | 1.06% | 9.17 (1.49) | 9604 (253.75%) |
| 2024-08-23 | 30.1 (0.84%) | 2440.0 | -48.0 | 20.0 | 9.0 | 0.82% | 7.68 (-0.15) | 2714 (-60.39%) |
| 2024-08-16 | 29.85 (4.74%) | 2488.0 | 555.0 | 11.0 | 6.0 | 0.44% | 7.83 (1.74) | 6854 (83.21%) |
| 2024-08-09 | 28.5 (2.89%) | 1933.0 | -283.0 | 5.0 | 5.0 | 0.26% | 6.09 (-0.89) | 3741 (182.6%) |
| 2024-08-02 | 27.7 (-0.18%) | 2216.0 | -104.0 | 0.0 | -5.0 | 0.0% | 6.98 (-0.32) | 1323 (-7.6%) |
| 2024-07-26 | 27.75 (-4.31%) | 2320.0 | -171.0 | 5.0 | 5.0 | 0.22% | 7.3 (-0.54) | 1432 (-74.79%) |
| 2024-07-19 | 29.0 (-2.85%) | 2491.0 | 640.0 | 0.0 | 0.0 | 0.0% | 7.84 (2.01) | 5684 (20.69%) |
| 2024-07-12 | 29.85 (1.02%) | 1851.0 | 294.0 | 0.0 | 0.0 | 0.0% | 5.83 (0.93) | 4709 (127.36%) |
| 2024-07-05 | 29.55 (-1.01%) | 1557.0 | 123.0 | 0.0 | 0.0 | 0.0% | 4.9 (0.39) | 2071 (13.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 29.85 (0.0%) | 1434.0 | 94.0 | 0.0 | 0.0 | 0.0% | 4.51 (0.29) | 1832 (106.74%) |
| 2024-06-21 | 29.85 (1.19%) | 1340.0 | 12.0 | 0.0 | 0.0 | 0.0% | 4.22 (0.04) | 886 (2.15%) |
| 2024-06-14 | 29.5 (0.17%) | 1328.0 | 37.0 | 0.0 | 0.0 | 0.0% | 4.18 (0.12) | 867 (-3.71%) |
| 2024-06-07 | 29.45 (-0.51%) | 1291.0 | -9.0 | 0.0 | 0.0 | 0.0% | 4.06 (-0.03) | 901 (-27.66%) |
| 2024-05-31 | 29.6 (0.51%) | 1300.0 | 42.0 | 0.0 | 0.0 | 0.0% | 4.09 (0.13) | 1246 (379.77%) |
| 2024-05-24 | 29.45 (-0.84%) | 1258.0 | 2.0 | 0.0 | 0.0 | 0.0% | 3.96 (0.01) | 259 (-67.09%) |
| 2024-05-17 | 29.7 (1.54%) | 1256.0 | -9.0 | 0.0 | 0.0 | 0.0% | 3.95 (-0.03) | 789 (148.14%) |
| 2024-05-10 | 29.25 (0.17%) | 1265.0 | -13.0 | 0.0 | 0.0 | 0.0% | 3.98 (-0.04) | 318 (7.24%) |
| 2024-05-03 | 29.2 (1.57%) | 1278.0 | -30.0 | 0.0 | 0.0 | 0.0% | 4.02 (-0.1) | 296 (0.82%) |
| 2024-04-26 | 28.75 (0.88%) | 1308.0 | -9.0 | 0.0 | -2.0 | 0.0% | 4.12 (-0.03) | 294 (-27.7%) |
| 2024-04-19 | 28.5 (-2.56%) | 1317.0 | 8.0 | 2.0 | 2.0 | 0.15% | 4.15 (0.03) | 406 (1.26%) |
| 2024-04-12 | 29.25 (0.34%) | 1309.0 | -84.0 | 0.0 | 0.0 | 0.0% | 4.12 (-0.27) | 401 (168.42%) |
| 2024-04-03 | 29.15 (-0.85%) | 1393.0 | 3.0 | 0.0 | 0.0 | 0.0% | 4.39 (0.01) | 149 (-59.76%) |
| 2024-03-29 | 29.4 (0.17%) | 1390.0 | -16.0 | 0.0 | 0.0 | 0.0% | 4.38 (-0.05) | 371 (-48.66%) |
| 2024-03-22 | 29.35 (0.86%) | 1406.0 | 34.0 | 0.0 | -1.0 | 0.0% | 4.43 (0.11) | 724 (-28.6%) |
| 2024-03-15 | 29.1 (-2.35%) | 1372.0 | -14.0 | 1.0 | 1.0 | 0.07% | 4.32 (-0.04) | 1014 (-21.93%) |
| 2024-03-08 | 29.8 (-2.45%) | 1386.0 | -109.0 | 0.0 | 0.0 | 0.0% | 4.36 (-0.35) | 1299 (79.6%) |
| 2024-03-01 | 30.55 (-1.93%) | 1495.0 | 5.0 | 0.0 | 0.0 | 0.0% | 4.71 (0.02) | 723 (-82.23%) |
| 2024-02-23 | 31.15 (5.95%) | 1490.0 | -36.0 | 0.0 | 0.0 | 0.0% | 4.69 (-0.11) | 4071 (1715.97%) |
| 2024-02-16 | 29.4 (1.91%) | 1526.0 | 7.0 | 0.0 | 0.0 | 0.0% | 4.8 (0.02) | 224 (444.53%) |
| 2024-02-05 | 28.85 (-0.35%) | 1519.0 | -2.0 | 0.0 | 0.0 | 0.0% | 4.78 (-0.01) | 41 (-82.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 28.95 (-0.52%) | 1521.0 | 4.0 | 0.0 | 0.0 | 0.0% | 4.79 (0.01) | 232 (-27.75%) |
| 2024-01-26 | 29.1 (1.75%) | 1517.0 | 15.0 | 0.0 | 0.0 | 0.0% | 4.78 (0.05) | 321 (-14.72%) |
| 2024-01-19 | 28.6 (-1.38%) | 1502.0 | -32.0 | 0.0 | -10.0 | 0.0% | 4.73 (-0.1) | 377 (142.6%) |
| 2024-01-12 | 29.0 (-1.53%) | 1534.0 | -2.0 | 10.0 | 0.0 | 0.65% | 4.83 (-0.01) | 155 (-11.18%) |
| 2024-01-05 | 29.45 (-0.17%) | 1536.0 | 13.0 | 10.0 | 0.0 | 0.65% | 4.84 (0.05) | 175 (-46.28%) |
| 2023-12-29 | 29.5 (-0.67%) | 1523.0 | 48.0 | 10.0 | 0.0 | 0.66% | 4.79 (0.15) | 326 (-1.88%) |
| 2023-12-22 | 29.7 (-1.66%) | 1475.0 | -7.0 | 10.0 | 0.0 | 0.68% | 4.64 (-0.03) | 332 (-66.32%) |
| 2023-12-15 | 30.2 (2.55%) | 1482.0 | 49.0 | 10.0 | 0.0 | 0.67% | 4.67 (0.16) | 987 (169.07%) |
| 2023-12-08 | 29.45 (0.17%) | 1433.0 | -8.0 | 10.0 | 0.0 | 0.7% | 4.51 (-0.03) | 366 (-24.46%) |
| 2023-12-01 | 29.4 (0.34%) | 1441.0 | -9.0 | 10.0 | 9.0 | 0.69% | 4.54 (-0.03) | 485 (7.11%) |
| 2023-11-24 | 29.3 (1.74%) | 1450.0 | -39.0 | 1.0 | 0.0 | 0.07% | 4.57 (-0.12) | 453 (-43.05%) |
| 2023-11-17 | 28.8 (-1.71%) | 1489.0 | -194.0 | 1.0 | 0.0 | 0.07% | 4.69 (-0.61) | 796 (154.11%) |
| 2023-11-10 | 29.3 (-0.51%) | 1683.0 | -4.0 | 1.0 | 1.0 | 0.06% | 5.3 (-0.01) | 313 (-19.43%) |
| 2023-11-03 | 29.45 (1.38%) | 1687.0 | 116.0 | 0.0 | -5.0 | 0.0% | 5.31 (0.36) | 388 (16.16%) |
| 2023-10-27 | 29.05 (2.47%) | 1571.0 | 71.0 | 5.0 | 0.0 | 0.32% | 4.95 (0.23) | 334 (0.03%) |
| 2023-10-20 | 28.35 (-2.58%) | 1500.0 | 99.0 | 5.0 | 0.0 | 0.33% | 4.72 (0.31) | 334 (181.02%) |
| 2023-10-13 | 29.1 (-0.51%) | 1401.0 | -2.0 | 5.0 | -5.0 | 0.36% | 4.41 (-0.01) | 119 (-72.6%) |
| 2023-10-06 | 29.25 (0.69%) | 1403.0 | 89.0 | 10.0 | 0.0 | 0.71% | 4.42 (0.28) | 434 (81.7%) |
| 2023-09-28 | 29.05 (1.4%) | 1314.0 | 4.0 | 10.0 | 0.0 | 0.76% | 4.14 (0.02) | 239 (-60.97%) |
| 2023-09-22 | 28.65 (-1.21%) | 1310.0 | 43.0 | 10.0 | -2.0 | 0.76% | 4.12 (0.13) | 612 (-7.24%) |
| 2023-09-15 | 29.0 (-2.68%) | 1267.0 | 1.0 | 12.0 | 12.0 | 0.95% | 3.99 (0.0) | 660 (19.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 29.8 (-1.0%) | 1266.0 | 15.0 | 0.0 | 0.0 | 0.0% | 3.99 (0.05) | 551 (-14.63%) |
| 2023-09-01 | 30.1 (2.21%) | 1251.0 | 29.0 | 0.0 | 0.0 | 0.0% | 3.94 (0.09) | 646 (12.59%) |
| 2023-08-25 | 29.45 (1.55%) | 1222.0 | 21.0 | 0.0 | 0.0 | 0.0% | 3.85 (0.07) | 574 (-58.19%) |
| 2023-08-18 | 29.0 (-2.68%) | 1201.0 | -260.0 | 0.0 | -1.0 | 0.0% | 3.78 (-0.82) | 1373 (-62.87%) |
| 2023-08-11 | 29.8 (-10.78%) | 1461.0 | 51.0 | 1.0 | -5.0 | 0.07% | 4.6 (0.16) | 3698 (52.01%) |
| 2023-08-04 | 33.4 (-0.3%) | 1410.0 | 89.0 | 6.0 | 5.0 | 0.43% | 4.44 (0.28) | 2433 (-66.16%) |
| 2023-07-28 | 33.5 (2.13%) | 1321.0 | 130.0 | 1.0 | 0.0 | 0.08% | 4.16 (0.41) | 7189 (202.12%) |
| 2023-07-21 | 32.8 (1.71%) | 1191.0 | -220.0 | 1.0 | 0.0 | 0.08% | 3.75 (-0.69) | 2379 (-0.7%) |
| 2023-07-14 | 32.25 (0.78%) | 1411.0 | -279.0 | 1.0 | 0.0 | 0.07% | 4.44 (-0.88) | 2396 (-43.82%) |
| 2023-07-07 | 32.0 (1.91%) | 1690.0 | 51.0 | 1.0 | 1.0 | 0.06% | 5.32 (0.16) | 4265 (84.13%) |
| 2023-06-30 | 31.4 (-1.1%) | 1639.0 | -33.0 | 0.0 | 0.0 | 0.0% | 5.16 (-0.1) | 2316 (-0.15%) |
| 2023-06-21 | 31.75 (5.83%) | 1672.0 | -35.0 | 0.0 | 0.0 | 0.0% | 5.26 (-0.11) | 2320 (201.17%) |
| 2023-06-16 | 30.0 (-0.83%) | 1707.0 | -19.0 | 0.0 | 0.0 | 0.0% | 5.37 (-0.06) | 770 (-22.22%) |
| 2023-06-09 | 30.25 (0.5%) | 1726.0 | -113.0 | 0.0 | 0.0 | 0.0% | 5.43 (-0.36) | 990 (-63.22%) |
| 2023-06-02 | 30.1 (-3.06%) | 1839.0 | -152.0 | 0.0 | 0.0 | 0.0% | 5.79 (-0.48) | 2693 (65.92%) |
| 2023-05-26 | 31.05 (2.31%) | 1991.0 | 4.0 | 0.0 | -2.0 | 0.0% | 6.27 (0.01) | 1623 (63.29%) |
| 2023-05-19 | 30.35 (3.76%) | 1987.0 | 0.0 | 2.0 | 0.0 | 0.1% | 6.26 (0.0) | 994 (-8.76%) |
| 2023-05-12 | 29.25 (-3.15%) | 1987.0 | 12.0 | 2.0 | 2.0 | 0.1% | 6.26 (0.04) | 1089 (111.49%) |
| 2023-05-05 | 30.2 (0.33%) | 1975.0 | -17.0 | 0.0 | 0.0 | 0.0% | 6.22 (-0.05) | 515 (-51.32%) |
| 2023-04-28 | 30.1 (0.33%) | 1992.0 | -335.0 | 0.0 | 0.0 | 0.0% | 6.27 (-1.06) | 1058 (-60.99%) |
| 2023-04-21 | 30.0 (-5.66%) | 2327.0 | -6.0 | 0.0 | -1.0 | 0.0% | 7.33 (-0.02) | 2713 (-23.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 31.8 (2.25%) | 2333.0 | -211.0 | 1.0 | -2.0 | 0.04% | 7.35 (-0.66) | 3542 (185.24%) |
| 2023-04-07 | 31.1 (3.84%) | 2544.0 | -59.0 | 3.0 | 2.0 | 0.12% | 8.01 (-0.19) | 1241 (-80.98%) |
| 2023-03-31 | 29.95 (-1.96%) | 2603.0 | -2.0 | 1.0 | 1.0 | 0.04% | 8.2 (0.0) | 6528 (130.27%) |
| 2023-03-24 | 30.55 (7.95%) | 2605.0 | 351.0 | 0.0 | -5.0 | 0.0% | 8.2 (1.1) | 2835 (-16.68%) |
| 2023-03-17 | 28.3 (-0.53%) | 2254.0 | -288.0 | 5.0 | 0.0 | 0.22% | 7.1 (-0.9) | 3402 (88.17%) |
| 2023-03-10 | 28.45 (-2.07%) | 2542.0 | -223.0 | 5.0 | 0.0 | 0.2% | 8.0 (-0.71) | 1808 (-2.18%) |
| 2023-03-03 | 29.05 (2.11%) | 2765.0 | 185.0 | 5.0 | 0.0 | 0.18% | 8.71 (0.59) | 1848 (-6.36%) |
| 2023-02-24 | 28.45 (4.6%) | 2580.0 | 145.0 | 5.0 | 1.0 | 0.19% | 8.12 (0.45) | 1974 (51.22%) |
| 2023-02-17 | 27.2 (-2.51%) | 2435.0 | -21.0 | 4.0 | -18.0 | 0.16% | 7.67 (-0.06) | 1305 (-28.17%) |
| 2023-02-10 | 27.9 (-5.1%) | 2456.0 | 0.0 | 22.0 | -6.0 | 0.9% | 7.73 (0.0) | 1817 (12.82%) |
| 2023-02-03 | 29.4 (4.63%) | 2456.0 | -5.0 | 28.0 | 2.0 | 1.14% | 7.73 (-0.02) | 1610 (100.69%) |
| 2023-01-17 | 28.1 (-0.88%) | 2461.0 | -27.0 | 26.0 | -25.0 | 1.06% | 7.75 (-0.08) | 802 (-93.09%) |
| 2023-01-13 | 28.35 (0.53%) | 2488.0 | 84.0 | 51.0 | 30.0 | 2.05% | 7.83 (0.26) | 11612 (1381.56%) |
| 2023-01-06 | 28.2 (2.17%) | 2404.0 | 25.0 | 21.0 | 0.0 | 0.87% | 7.57 (0.08) | 783 (37.33%) |