| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.26, 2753 (0.0) | 7.76, 8866 (+0.16) | 3.26, 44 (+0.08) | 4.39, 32 (-0.19) | 3.19, 11 (-0.19) | 72.12, 16 (-0.08) | 9576 | 1811張 | 139.5 | 149.5 | 149.5 | 138.0 |
| 2026-07-03 | 0.26, 2712 (+0.01) | 7.6, 8710 (+0.24) | 3.18, 43 (-0.19) | 4.58, 33 (+0.06) | 3.38, 12 (-0.41) | 72.2, 16 (+0.12) | 9400 | 3544張 | 147.0 | 164.5 | 164.5 | 146.0 |
| 2026-06-26 | 0.25, 2672 (-0.01) | 7.36, 8595 (+0.02) | 3.37, 45 (-0.04) | 4.52, 32 (+0.36) | 3.79, 13 (-0.38) | 72.08, 16 (0.0) | 9280 | 2073張 | 164.5 | 173.5 | 175.5 | 164.5 |
| 2026-06-18 | 0.26, 2696 (+0.01) | 7.34, 8592 (+0.1) | 3.41, 45 (-0.08) | 4.16, 30 (-0.08) | 4.17, 15 (+0.01) | 72.08, 16 (0.0) | 9275 | 1624張 | 174.0 | 185.0 | 185.0 | 172.5 |
| 2026-06-12 | 0.25, 2695 (0.0) | 7.24, 8550 (0.0) | 3.49, 46 (-0.14) | 4.24, 31 (-0.25) | 4.16, 15 (+0.32) | 72.08, 16 (0.0) | 9227 | 3066張 | 181.0 | 177.5 | 191.0 | 177.0 |
| 2026-06-05 | 0.25, 2640 (0.0) | 7.24, 8568 (-0.38) | 3.63, 48 (+0.03) | 4.49, 32 (-0.01) | 3.84, 14 (+0.51) | 72.08, 16 (-0.02) | 9241 | 5898張 | 195.0 | 171.0 | 207.0 | 170.0 |
| 2026-05-29 | 0.25, 2605 (0.0) | 7.62, 8925 (+0.1) | 3.6, 48 (-0.19) | 4.5, 33 (-0.12) | 3.33, 12 (-0.57) | 72.1, 16 (+0.72) | 9620 | 2584張 | 170.5 | 171.0 | 172.0 | 163.5 |
| 2026-05-22 | 0.25, 2623 (0.0) | 7.52, 8956 (-0.17) | 3.79, 50 (+0.27) | 4.62, 34 (+0.34) | 3.9, 13 (+0.01) | 71.38, 15 (-0.15) | 9666 | 2234張 | 169.0 | 180.0 | 180.0 | 168.5 |
| 2026-05-15 | 0.25, 2624 (0.0) | 7.69, 9147 (+0.06) | 3.52, 46 (+0.29) | 4.28, 32 (-0.09) | 3.89, 13 (-0.16) | 71.53, 15 (0.0) | 9863 | 4286張 | 180.0 | 182.0 | 186.0 | 162.5 |
| 2026-05-08 | 0.25, 2598 (0.0) | 7.63, 9101 (-0.08) | 3.23, 43 (-0.11) | 4.37, 33 (+0.16) | 4.05, 14 (-0.05) | 71.53, 15 (+0.07) | 9814 | 2469張 | 180.5 | 187.0 | 188.0 | 175.0 |
| 2026-04-30 | 0.25, 2532 (0.0) | 7.71, 9100 (-0.03) | 3.34, 45 (-0.06) | 4.21, 31 (+0.12) | 4.1, 14 (-0.08) | 71.46, 15 (+0.02) | 9805 | 2092張 | 185.0 | 175.0 | 186.5 | 171.5 |
| 2026-04-24 | 0.25, 2564 (+0.01) | 7.74, 9202 (+0.15) | 3.4, 46 (-0.32) | 4.09, 31 (+0.29) | 4.18, 14 (0.0) | 71.44, 15 (-0.01) | 9919 | 3356張 | 175.0 | 182.0 | 191.0 | 175.0 |
| 2026-04-17 | 0.24, 2497 (+0.01) | 7.59, 9153 (+0.06) | 3.72, 50 (+0.09) | 3.8, 29 (-0.44) | 4.18, 14 (-0.15) | 71.45, 15 (+0.61) | 9878 | 3311張 | 181.0 | 182.5 | 189.0 | 171.5 |
| 2026-04-10 | 0.23, 2410 (+0.01) | 7.53, 9136 (-0.24) | 3.63, 49 (+0.1) | 4.24, 32 (+0.42) | 4.33, 14 (-0.13) | 70.84, 14 (+0.08) | 9864 | 3213張 | 182.5 | 174.5 | 190.5 | 173.0 |
| 2026-04-02 | 0.22, 2295 (+0.01) | 7.77, 9393 (0.0) | 3.53, 48 (-0.04) | 3.82, 29 (-0.29) | 4.46, 15 (+0.25) | 70.76, 14 (-0.01) | 10124 | 3234張 | 170.5 | 180.5 | 190.0 | 170.0 |
| 2026-03-27 | 0.21, 2196 () | 7.77, 9541 () | 3.57, 49 () | 4.11, 31 () | 4.21, 14 () | 70.77, 14 () | 10272 | 5647張 | 184.0 | 200.0 | 200.0 | 180.5 |