- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 12.5 (0.0%) | 1960 | -42 | 1 | 0 | 0 | 0.05% | 1.74 (-0.04) | 112 (-70.59%) | 0.02% | 0.26% | 0.93% |
2024-03-27 | 12.5 (0.81%) | 2002 | 53 | 1 | 0 | 0 | 0.05% | 1.78 (0.05) | 381 (139.18%) | 0.08% | 0.3% | 0.95% |
2024-03-26 | 12.4 (-0.4%) | 1949 | 17 | 1 | 0 | 0 | 0.05% | 1.73 (0.01) | 159 (-56.67%) | 0.04% | 0.26% | 0.89% |
2024-03-25 | 12.45 (0.4%) | 1932 | 102 | 1 | 0 | 0 | 0.05% | 1.72 (0.09) | 367 (122.02%) | 0.08% | 0.25% | 0.88% |
2024-03-22 | 12.4 (0.0%) | 1830 | 115 | 1 | 0 | 0 | 0.05% | 1.63 (0.11) | 165 (-38.81%) | 0.04% | 0.21% | 0.83% |
2024-03-21 | 12.4 (-0.4%) | 1715 | 10 | 1 | 1 | 0 | 0.06% | 1.52 (0.0) | 270 (18.38%) | 0.06% | 0.2% | 0.82% |
2024-03-20 | 12.45 (0.0%) | 1705 | 4 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 228 (106.29%) | 0.05% | 0.18% | 0.79% |
2024-03-19 | 12.45 (0.4%) | 1701 | 5 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 110 (-32.85%) | 0.02% | 0.18% | 0.76% |
2024-03-18 | 12.4 (0.0%) | 1696 | 4 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 165 (20.57%) | 0.04% | 0.19% | 0.8% |
2024-03-15 | 12.4 (-0.4%) | 1692 | 6 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 136 (-21.32%) | 0.03% | 0.2% | 0.8% |
2024-03-14 | 12.45 (0.4%) | 1686 | 9 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 173 (-13.89%) | 0.04% | 0.27% | 0.8% |
2024-03-13 | 12.4 (-0.4%) | 1677 | 38 | 0 | 0 | 0 | 0.0% | 1.49 (0.03) | 202 (15.47%) | 0.04% | 0.28% | 0.79% |
2024-03-12 | 12.45 (0.4%) | 1639 | 16 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 174 (-23.61%) | 0.04% | 0.27% | 0.76% |
2024-03-11 | 12.4 (0.4%) | 1623 | 4 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 229 (-48.15%) | 0.05% | 0.29% | 0.73% |
2024-03-08 | 12.35 (-0.8%) | 1619 | -79 | 0 | 0 | 0 | 0.0% | 1.44 (-0.07) | 441 (119.21%) | 0.1% | 0.27% | 0.71% |
2024-03-07 | 12.45 (-0.4%) | 1698 | 20 | 0 | 0 | 0 | 0.0% | 1.51 (0.02) | 201 (9.65%) | 0.04% | 0.2% | 0.62% |
2024-03-06 | 12.5 (0.0%) | 1678 | 2 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 183 (-23.55%) | 0.04% | 0.2% | 0.59% |
2024-03-05 | 12.5 (0.0%) | 1676 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 240 (70.2%) | 0.05% | 0.18% | 0.57% |
2024-03-04 | 12.5 (0.0%) | 1675 | -1 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 141 (17.49%) | 0.03% | 0.15% | 0.61% |
2024-03-01 | 12.5 (0.0%) | 1676 | -13 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 120 (-37.73%) | 0.03% | 0.15% | 0.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 12.5 (0.0%) | 1689 | -47 | 0 | 0 | 0 | 0.0% | 1.5 (-0.04) | 193 (91.3%) | 0.04% | 0.15% | 0.58% |
2024-02-27 | 12.5 (-0.79%) | 1736 | -5 | 0 | -1 | 0 | 0.0% | 1.54 (-0.01) | 100 (-5.4%) | 0.02% | 0.13% | 0.55% |
2024-02-26 | 12.6 (0.4%) | 1741 | 5 | 1 | 0 | 0 | 0.06% | 1.55 (0.01) | 106 (-35.43%) | 0.02% | 0.13% | 0.54% |
2024-02-23 | 12.55 (-0.79%) | 1736 | 8 | 1 | 0 | 0 | 0.06% | 1.54 (0.0) | 165 (32.9%) | 0.04% | 0.18% | 0.59% |
2024-02-22 | 12.65 (0.4%) | 1728 | 39 | 1 | 0 | 0 | 0.06% | 1.54 (0.04) | 124 (18.91%) | 0.03% | 0.17% | 0.68% |
2024-02-21 | 12.6 (0.0%) | 1689 | -8 | 1 | 1 | 0 | 0.06% | 1.5 (-0.01) | 104 (10.83%) | 0.02% | 0.18% | 0.71% |
2024-02-20 | 12.6 (0.0%) | 1697 | 7 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 94 (-68.46%) | 0.02% | 0.18% | 0.75% |
2024-02-19 | 12.6 (0.4%) | 1690 | 29 | 0 | 0 | 0 | 0.0% | 1.5 (0.02) | 299 (85.46%) | 0.07% | 0.17% | 0.78% |
2024-02-16 | 12.55 (0.0%) | 1661 | 23 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 161 (5.11%) | 0.04% | 0.12% | 0.74% |
2024-02-15 | 12.55 (0.0%) | 1638 | 29 | 0 | 0 | 0 | 0.0% | 1.46 (0.03) | 153 (53.89%) | 0.03% | 0.11% | 0.74% |
2024-02-05 | 12.55 (-0.79%) | 1609 | 4 | 0 | -1 | 0 | 0.0% | 1.43 (0.0) | 99 (41.27%) | 0.02% | 0.09% | 0.73% |
2024-02-02 | 12.65 (0.0%) | 1605 | 10 | 1 | 1 | 0 | 0.06% | 1.43 (0.01) | 70 (-6.64%) | 0.02% | 0.09% | 0.73% |
2024-02-01 | 12.65 (0.8%) | 1595 | 6 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 75 (-28.05%) | 0.02% | 0.09% | 0.74% |
2024-01-31 | 12.55 (-0.79%) | 1589 | 5 | 0 | -1 | 0 | 0.0% | 1.41 (0.0) | 105 (76.38%) | 0.02% | 0.16% | 0.77% |
2024-01-30 | 12.65 (-0.78%) | 1584 | -4 | 1 | 0 | 0 | 0.06% | 1.41 (0.0) | 59 (-17.15%) | 0.01% | 0.15% | 0.76% |
2024-01-29 | 12.75 (0.39%) | 1588 | 4 | 1 | 0 | 0 | 0.06% | 1.41 (0.0) | 71 (-27.19%) | 0.02% | 0.15% | 0.77% |
2024-01-26 | 12.7 (-0.39%) | 1584 | 0 | 1 | 0 | 0 | 0.06% | 1.41 (0.0) | 98 (-74.12%) | 0.02% | 0.15% | 0.9% |
2024-01-25 | 12.75 (1.59%) | 1584 | -27 | 1 | 1 | 0 | 0.06% | 1.41 (-0.02) | 381 (355.31%) | 0.08% | 0.15% | 0.9% |
2024-01-24 | 12.55 (0.8%) | 1611 | -6 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 83 (45.63%) | 0.02% | 0.13% | 0.84% |
2024-01-23 | 12.45 (0.0%) | 1617 | -4 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 57 (-11.45%) | 0.01% | 0.23% | 0.85% |
2024-01-22 | 12.45 (0.0%) | 1621 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 64 (-0.36%) | 0.01% | 0.28% | 0.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 12.45 (0.4%) | 1621 | 9 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 65 (-79.01%) | 0.01% | 0.33% | 0.86% |
2024-01-18 | 12.4 (-0.4%) | 1612 | 1 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 310 (-44.24%) | 0.07% | 0.36% | 0.86% |
2024-01-17 | 12.45 (-1.19%) | 1611 | 1 | 0 | -1 | 0 | 0.0% | 1.43 (0.0) | 557 (111.41%) | 0.12% | 0.33% | 0.83% |
2024-01-16 | 12.6 (-0.79%) | 1610 | -5 | 1 | 0 | 0 | 0.06% | 1.43 (-0.01) | 263 (-9.05%) | 0.06% | 0.24% | 0.72% |
2024-01-15 | 12.7 (-0.78%) | 1615 | 1 | 1 | 0 | 0 | 0.06% | 1.44 (0.01) | 289 (32.1%) | 0.06% | 0.21% | 0.7% |
2024-01-12 | 12.8 (-0.39%) | 1614 | -33 | 1 | 0 | 0 | 0.06% | 1.43 (-0.03) | 219 (43.67%) | 0.05% | 0.16% | 0.71% |
2024-01-11 | 12.85 (0.39%) | 1647 | -180 | 1 | 0 | 0 | 0.06% | 1.46 (-0.16) | 152 (-1.78%) | 0.03% | 0.14% | 0.68% |
2024-01-10 | 12.8 (-0.39%) | 1827 | -25 | 1 | 0 | 0 | 0.05% | 1.62 (-0.03) | 155 (39.99%) | 0.03% | 0.15% | 0.69% |
2024-01-09 | 12.85 (-0.39%) | 1852 | -32 | 1 | 0 | 0 | 0.05% | 1.65 (-0.02) | 111 (37.04%) | 0.02% | 0.13% | 0.7% |
2024-01-08 | 12.9 (0.39%) | 1884 | 0 | 1 | 0 | 0 | 0.05% | 1.67 (0.0) | 81 (-42.52%) | 0.02% | 0.13% | 0.72% |
2024-01-05 | 12.85 (0.39%) | 1884 | 17 | 1 | 0 | 0 | 0.05% | 1.67 (0.01) | 141 (-23.63%) | 0.03% | 0.26% | 0.72% |
2024-01-04 | 12.8 (-0.78%) | 1867 | -70 | 1 | 0 | 0 | 0.05% | 1.66 (-0.06) | 184 (121.09%) | 0.04% | 0.25% | 0.72% |
2024-01-03 | 12.9 (-0.77%) | 1937 | 7 | 1 | 0 | 0 | 0.05% | 1.72 (0.0) | 83 (-5.84%) | 0.02% | 0.23% | 0.75% |
2024-01-02 | 13.0 (0.0%) | 1930 | 0 | 1 | 0 | 0 | 0.05% | 1.72 (0.0) | 88 (-86.59%) | 0.02% | 0.24% | 0.77% |
2023-12-29 | 13.0 (0.78%) | 1930 | 112 | 1 | 0 | 0 | 0.05% | 1.72 (0.1) | 661 (614.85%) | 0.15% | 0.24% | 0.79% |
2023-12-28 | 12.9 (-0.39%) | 1818 | 3 | 1 | 0 | 0 | 0.06% | 1.62 (0.01) | 92 (-18.05%) | 0.02% | 0.11% | 0.67% |
2023-12-27 | 12.95 (-0.38%) | 1815 | -2 | 1 | 0 | 0 | 0.06% | 1.61 (-0.01) | 112 (-12.68%) | 0.03% | 0.11% | 0.68% |
2023-12-26 | 13.0 (1.17%) | 1817 | -2 | 1 | 0 | 0 | 0.06% | 1.62 (0.0) | 129 (35.47%) | 0.03% | 0.12% | 0.7% |
2023-12-25 | 12.85 (0.0%) | 1819 | 2 | 1 | -1 | 0 | 0.05% | 1.62 (0.0) | 95 (52.24%) | 0.02% | 0.11% | 0.72% |
2023-12-22 | 12.85 (0.0%) | 1817 | -17 | 2 | 0 | 0 | 0.11% | 1.62 (-0.01) | 62 (-36.16%) | 0.01% | 0.12% | 0.9% |
2023-12-21 | 12.85 (-0.77%) | 1834 | 10 | 2 | 0 | 0 | 0.11% | 1.63 (0.01) | 98 (-28.42%) | 0.02% | 0.19% | 0.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 12.95 (0.78%) | 1824 | 3 | 2 | 1 | 0 | 0.11% | 1.62 (0.0) | 137 (60.08%) | 0.03% | 0.18% | 1.07% |
2023-12-19 | 12.85 (-0.77%) | 1821 | 3 | 1 | 0 | 0 | 0.05% | 1.62 (0.0) | 85 (-51.21%) | 0.02% | 0.19% | 1.66% |
2023-12-18 | 12.95 (-1.15%) | 1818 | 46 | 1 | 0 | 0 | 0.06% | 1.62 (0.04) | 175 (-47.92%) | 0.04% | 0.21% | 1.7% |
2023-12-15 | 13.1 (2.75%) | 1772 | 18 | 1 | 0 | 0 | 0.06% | 1.58 (0.02) | 337 (400.33%) | 0.07% | 0.23% | 1.76% |
2023-12-14 | 12.75 (0.39%) | 1754 | -13 | 1 | 0 | 0 | 0.06% | 1.56 (-0.01) | 67 (-67.79%) | 0.01% | 0.17% | 2.0% |
2023-12-13 | 12.7 (-0.78%) | 1767 | -3 | 1 | -1 | 0 | 0.06% | 1.57 (0.0) | 209 (20.88%) | 0.05% | 0.19% | 2.09% |
2023-12-12 | 12.8 (-0.39%) | 1770 | -33 | 2 | 1 | 0 | 0.11% | 1.57 (-0.03) | 173 (-24.88%) | 0.04% | 0.21% | 2.13% |
2023-12-11 | 12.85 (-0.77%) | 1803 | 14 | 1 | -1 | 0 | 0.06% | 1.6 (0.01) | 230 (154.3%) | 0.05% | 0.21% | 2.14% |
2023-12-08 | 12.95 (0.0%) | 1789 | 4 | 2 | 0 | 0 | 0.11% | 1.59 (0.0) | 90 (-31.74%) | 0.02% | 0.19% | 2.12% |
2023-12-07 | 12.95 (0.0%) | 1785 | -6 | 2 | -1 | 0 | 0.11% | 1.59 (0.0) | 132 (-58.95%) | 0.03% | 0.2% | 2.17% |
2023-12-06 | 12.95 (-0.38%) | 1791 | -1 | 3 | 1 | 0 | 0.17% | 1.59 (0.0) | 323 (104.77%) | 0.07% | 0.21% | 2.16% |
2023-12-05 | 13.0 (0.78%) | 1792 | -9 | 2 | 0 | 0 | 0.11% | 1.59 (-0.01) | 157 (-7.59%) | 0.04% | 0.18% | 2.12% |
2023-12-04 | 12.9 (0.39%) | 1801 | -7 | 2 | -1 | 0 | 0.11% | 1.6 (-0.01) | 170 (47.74%) | 0.04% | 0.19% | 2.16% |
2023-12-01 | 12.85 (-0.39%) | 1808 | -3 | 3 | -1 | 0 | 0.17% | 1.61 (0.0) | 115 (-27.95%) | 0.03% | 0.36% | 2.21% |
2023-11-30 | 12.9 (0.0%) | 1811 | -14 | 4 | 0 | 0 | 0.22% | 1.61 (-0.01) | 160 (-25.5%) | 0.04% | 0.41% | 2.24% |
2023-11-29 | 12.9 (-0.77%) | 1825 | -45 | 4 | -2 | 0 | 0.22% | 1.62 (-0.04) | 215 (14.97%) | 0.05% | 0.5% | 2.25% |
2023-11-28 | 13.0 (1.17%) | 1870 | 4 | 6 | 0 | 0 | 0.32% | 1.66 (0.0) | 187 (-79.65%) | 0.04% | 1.07% | 2.26% |
2023-11-27 | 12.85 (-1.91%) | 1866 | -136 | 6 | 1 | 0 | 0.32% | 1.66 (-0.12) | 921 (165.48%) | 0.2% | 1.09% | 2.25% |
2023-11-24 | 13.1 (-1.87%) | 2002 | -7 | 5 | -7 | 0 | 0.25% | 1.78 (-0.01) | 347 (-41.56%) | 0.08% | 0.98% | 2.06% |
2023-11-23 | 13.35 (0.75%) | 2009 | 62 | 12 | 0 | 0 | 0.6% | 1.79 (0.06) | 593 (-78.63%) | 0.13% | 1.22% | 2.02% |
2023-11-22 | 13.25 (1.92%) | 1947 | 28 | 12 | 10 | 0 | 0.62% | 1.73 (0.02) | 2778 (915.79%) | 0.62% | 1.2% | 1.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 13.0 (0.0%) | 1919 | -37 | 2 | 0 | 0 | 0.1% | 1.71 (-0.03) | 273 (-36.44%) | 0.06% | 0.66% | 1.33% |
2023-11-20 | 13.0 (-1.52%) | 1956 | -39 | 2 | 1 | 0 | 0.1% | 1.74 (-0.03) | 430 (-69.34%) | 0.1% | 0.65% | 1.28% |
2023-11-17 | 13.2 (2.33%) | 1995 | 130 | 1 | -1 | 0 | 0.05% | 1.77 (0.11) | 1404 (177.23%) | 0.31% | 0.59% | 1.24% |
2023-11-16 | 12.9 (1.18%) | 1865 | 4 | 2 | 0 | 0 | 0.11% | 1.66 (0.01) | 506 (44.43%) | 0.11% | 0.34% | 0.99% |
2023-11-15 | 12.75 (1.19%) | 1861 | -22 | 2 | 0 | 0 | 0.11% | 1.65 (-0.02) | 350 (57.69%) | 0.08% | 0.25% | 0.91% |
2023-11-14 | 12.6 (0.4%) | 1883 | -10 | 2 | 1 | 0 | 0.11% | 1.67 (-0.01) | 222 (42.93%) | 0.05% | 0.21% | 0.9% |
2023-11-13 | 12.55 (0.8%) | 1893 | -5 | 1 | 0 | 0 | 0.05% | 1.68 (-0.01) | 155 (-47.61%) | 0.03% | 0.23% | 0.89% |
2023-11-10 | 12.45 (0.81%) | 1898 | -25 | 1 | 0 | 0 | 0.05% | 1.69 (-0.02) | 296 (244.74%) | 0.07% | 0.29% | 0.88% |
2023-11-09 | 12.35 (0.41%) | 1923 | -5 | 1 | 0 | 0 | 0.05% | 1.71 (0.0) | 86 (-47.9%) | 0.02% | 0.27% | 0.86% |
2023-11-08 | 12.3 (-0.4%) | 1928 | -15 | 1 | 0 | 0 | 0.05% | 1.71 (-0.02) | 165 (-51.09%) | 0.04% | 0.3% | 0.93% |
2023-11-07 | 12.35 (-0.4%) | 1943 | 12 | 1 | 0 | 0 | 0.05% | 1.73 (0.01) | 338 (-17.25%) | 0.08% | 0.32% | 0.96% |
2023-11-06 | 12.4 (0.4%) | 1931 | -50 | 1 | 0 | 0 | 0.05% | 1.72 (-0.04) | 408 (77.93%) | 0.09% | 0.27% | 0.92% |
2023-11-03 | 12.35 (0.82%) | 1981 | 40 | 1 | 0 | 0 | 0.05% | 1.76 (0.03) | 229 (16.19%) | 0.05% | 0.2% | 0.86% |
2023-11-02 | 12.25 (0.41%) | 1941 | 16 | 1 | 0 | 0 | 0.05% | 1.73 (0.02) | 197 (-29.3%) | 0.04% | 0.19% | 0.88% |
2023-11-01 | 12.2 (1.24%) | 1925 | -4 | 1 | 0 | 0 | 0.05% | 1.71 (0.0) | 279 (132.88%) | 0.06% | 0.18% | 0.86% |
2023-10-31 | 12.05 (-0.41%) | 1929 | 3 | 1 | 0 | 0 | 0.05% | 1.71 (0.0) | 120 (32.61%) | 0.03% | 0.14% | 0.83% |
2023-10-30 | 12.1 (0.0%) | 1926 | 0 | 1 | 0 | 0 | 0.05% | 1.71 (0.0) | 90 (-38.85%) | 0.02% | 0.13% | 0.83% |
2023-10-27 | 12.1 (0.41%) | 1926 | -46 | 1 | 0 | 0 | 0.05% | 1.71 (-0.04) | 147 (-23.4%) | 0.03% | 0.16% | 0.84% |
2023-10-26 | 12.05 (-0.82%) | 1972 | -40 | 1 | 0 | 0 | 0.05% | 1.75 (-0.04) | 193 (160.67%) | 0.04% | 0.19% | 0.83% |
2023-10-25 | 12.15 (0.41%) | 2012 | 9 | 1 | 0 | 0 | 0.05% | 1.79 (0.01) | 74 (12.61%) | 0.02% | 0.18% | 0.81% |
2023-10-24 | 12.1 (0.41%) | 2003 | -17 | 1 | 0 | 0 | 0.05% | 1.78 (-0.02) | 65 (-72.3%) | 0.01% | 0.23% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 12.05 (-0.41%) | 2020 | 20 | 1 | 0 | 0 | 0.05% | 1.8 (0.02) | 237 (-19.88%) | 0.05% | 0.26% | 0.99% |
2023-10-20 | 12.1 (-0.41%) | 2000 | -1 | 1 | 0 | 0 | 0.05% | 1.78 (0.0) | 296 (102.98%) | 0.07% | 0.23% | 0.98% |
2023-10-19 | 12.15 (0.41%) | 2001 | 10 | 1 | 0 | 0 | 0.05% | 1.78 (0.01) | 146 (-50.43%) | 0.03% | 0.21% | 0.93% |
2023-10-18 | 12.1 (-1.22%) | 1991 | -21 | 1 | -1 | 0 | 0.05% | 1.77 (-0.02) | 294 (49.5%) | 0.07% | 0.26% | 0.92% |
2023-10-17 | 12.25 (-0.41%) | 2012 | -2 | 2 | 0 | 0 | 0.1% | 1.79 (0.0) | 197 (111.01%) | 0.04% | 0.26% | 0.87% |
2023-10-16 | 12.3 (0.0%) | 2014 | 7 | 2 | 0 | 0 | 0.1% | 1.79 (0.01) | 93 (-57.48%) | 0.02% | 0.26% | 0.87% |
2023-10-13 | 12.3 (0.0%) | 2007 | -1 | 2 | 0 | 0 | 0.1% | 1.78 (-0.01) | 219 (-41.07%) | 0.05% | 0.27% | 0.95% |
2023-10-12 | 12.3 (0.0%) | 2008 | -29 | 2 | 0 | 0 | 0.1% | 1.79 (-0.02) | 372 (26.43%) | 0.08% | 0.29% | 0.98% |
2023-10-11 | 12.3 (-0.81%) | 2037 | 6 | 2 | 0 | 0 | 0.1% | 1.81 (0.0) | 294 (70.45%) | 0.07% | 0.23% | 1.03% |
2023-10-06 | 12.4 (0.0%) | 2031 | -7 | 2 | 0 | 0 | 0.1% | 1.81 (0.0) | 173 (9.45%) | 0.04% | 0.19% | 1.03% |
2023-10-05 | 12.4 (0.81%) | 2038 | -14 | 2 | 0 | 0 | 0.1% | 1.81 (-0.01) | 158 (-46.32%) | 0.04% | 0.18% | 1.06% |
2023-10-04 | 12.3 (-1.2%) | 2052 | 2 | 2 | 2 | 0 | 0.1% | 1.82 (0.0) | 294 (148.27%) | 0.07% | 0.18% | 1.06% |
2023-10-03 | 12.45 (0.4%) | 2050 | 3 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 118 (-5.46%) | 0.03% | 0.14% | 1.06% |
2023-10-02 | 12.4 (0.4%) | 2047 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 125 (-5.48%) | 0.03% | 0.13% | 1.07% |
2023-09-28 | 12.35 (0.0%) | 2046 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 132 (2.61%) | 0.03% | 0.16% | 1.12% |
2023-09-27 | 12.35 (0.0%) | 2047 | -7 | 0 | -1 | 0 | 0.0% | 1.82 (-0.01) | 129 (0.5%) | 0.03% | 0.29% | 1.11% |
2023-09-26 | 12.35 (-0.4%) | 2054 | 4 | 1 | 0 | 0 | 0.05% | 1.83 (0.01) | 128 (67.74%) | 0.03% | 0.3% | 1.17% |
2023-09-25 | 12.4 (0.4%) | 2050 | 6 | 1 | 1 | 0 | 0.05% | 1.82 (0.0) | 76 (-70.7%) | 0.02% | 0.29% | 1.17% |
2023-09-22 | 12.35 (0.82%) | 2044 | -4 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 261 (-61.93%) | 0.06% | 0.29% | 1.24% |
2023-09-21 | 12.25 (-0.81%) | 2048 | -27 | 0 | -1 | 0 | 0.0% | 1.82 (-0.02) | 687 (263.47%) | 0.15% | 0.26% | 1.47% |
2023-09-20 | 12.35 (-0.8%) | 2075 | -1 | 1 | 0 | 0 | 0.05% | 1.84 (-0.01) | 189 (93.93%) | 0.04% | 0.15% | 1.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 12.45 (0.0%) | 2076 | 5 | 1 | 0 | 0 | 0.05% | 1.85 (0.01) | 97 (36.37%) | 0.02% | 0.21% | 1.4% |
2023-09-18 | 12.45 (0.0%) | 2071 | -2 | 1 | 0 | 0 | 0.05% | 1.84 (0.0) | 71 (-31.72%) | 0.02% | 0.26% | 1.4% |
2023-09-15 | 12.45 (-0.4%) | 2073 | 10 | 1 | 0 | 0 | 0.05% | 1.84 (0.01) | 104 (-45.42%) | 0.02% | 0.37% | 1.41% |
2023-09-14 | 12.5 (0.4%) | 2063 | 7 | 1 | 0 | 0 | 0.05% | 1.83 (0.0) | 192 (-58.72%) | 0.04% | 0.42% | 1.44% |
2023-09-13 | 12.45 (0.4%) | 2056 | -23 | 1 | 0 | 0 | 0.05% | 1.83 (-0.02) | 465 (41.42%) | 0.1% | 0.44% | 1.47% |
2023-09-12 | 12.4 (-1.98%) | 2079 | 9 | 1 | 1 | 0 | 0.05% | 1.85 (0.01) | 329 (-44.1%) | 0.07% | 0.37% | 1.43% |
2023-09-11 | 12.65 (-0.78%) | 2070 | -130 | 0 | 0 | 0 | 0.0% | 1.84 (-0.12) | 588 (93.69%) | 0.13% | 0.37% | 1.38% |
2023-09-08 | 12.75 (-0.39%) | 2200 | 12 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 303 (3.51%) | 0.07% | 0.28% | 1.41% |
2023-09-07 | 12.8 (-0.78%) | 2188 | 11 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 293 (70.77%) | 0.07% | 0.28% | 1.5% |
2023-09-06 | 12.9 (0.0%) | 2177 | -1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 171 (-45.91%) | 0.04% | 0.24% | 1.58% |
2023-09-05 | 12.9 (0.0%) | 2178 | -3 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 317 (93.34%) | 0.07% | 0.29% | 1.6% |
2023-09-04 | 12.9 (-0.39%) | 2181 | 5 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 164 (-47.77%) | 0.04% | 0.25% | 1.62% |
2023-09-01 | 12.95 (0.78%) | 2176 | -11 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 314 (165.7%) | 0.07% | 0.29% | 1.67% |
2023-08-31 | 12.85 (-0.39%) | 2187 | 7 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 118 (-68.8%) | 0.03% | 0.52% | 1.74% |
2023-08-30 | 12.9 (0.78%) | 2180 | -26 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 379 (176.19%) | 0.08% | 0.54% | 1.9% |
2023-08-29 | 12.8 (0.39%) | 2206 | 2 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 137 (-63.13%) | 0.03% | 0.53% | 1.88% |
2023-08-28 | 12.75 (-1.54%) | 2204 | 10 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 372 (-71.85%) | 0.08% | 0.52% | 1.93% |
2023-08-25 | 12.95 (1.97%) | 2194 | 34 | 0 | -2 | 0 | 0.0% | 1.95 (0.03) | 1324 (582.14%) | 0.29% | 0.46% | 1.95% |
2023-08-24 | 12.7 (-1.17%) | 2160 | 18 | 2 | 0 | 0 | 0.09% | 1.92 (0.02) | 194 (-44.55%) | 0.04% | 0.23% | 1.75% |
2023-08-23 | 12.85 (1.18%) | 2142 | -20 | 2 | 0 | 0 | 0.09% | 1.9 (-0.02) | 350 (216.07%) | 0.08% | 0.26% | 1.85% |
2023-08-22 | 12.7 (-0.39%) | 2162 | 4 | 2 | 0 | 0 | 0.09% | 1.92 (0.0) | 110 (-0.46%) | 0.02% | 0.24% | 1.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 12.75 (1.19%) | 2158 | -1 | 2 | -2 | 0 | 0.09% | 1.92 (0.0) | 111 (-56.82%) | 0.02% | 0.24% | 2.09% |
2023-08-18 | 12.6 (-1.18%) | 2159 | -46 | 4 | 0 | 0 | 0.19% | 1.92 (-0.04) | 257 (-21.11%) | 0.06% | 0.38% | 2.19% |
2023-08-17 | 12.75 (1.19%) | 2205 | -15 | 4 | 0 | 0 | 0.18% | 1.96 (-0.01) | 326 (25.06%) | 0.07% | 0.48% | 2.33% |
2023-08-16 | 12.6 (0.0%) | 2220 | -1 | 4 | 2 | 0 | 0.18% | 1.97 (0.0) | 261 (102.58%) | 0.06% | 0.54% | 2.46% |
2023-08-15 | 12.6 (0.4%) | 2221 | -13 | 2 | 0 | 0 | 0.09% | 1.97 (-0.02) | 128 (-82.26%) | 0.03% | 0.54% | 2.7% |
2023-08-14 | 12.55 (-1.95%) | 2234 | 16 | 2 | 0 | 0 | 0.09% | 1.99 (0.02) | 726 (3.38%) | 0.16% | 0.6% | 2.92% |
2023-08-11 | 12.8 (1.19%) | 2218 | -58 | 2 | 0 | 0 | 0.09% | 1.97 (-0.05) | 703 (12.95%) | 0.16% | 0.53% | 2.9% |
2023-08-10 | 12.65 (-1.94%) | 2276 | -29 | 2 | 0 | 0 | 0.09% | 2.02 (-0.03) | 622 (137.03%) | 0.14% | 0.52% | 3.15% |
2023-08-09 | 12.9 (0.39%) | 2305 | -27 | 2 | -2 | 0 | 0.09% | 2.05 (-0.02) | 262 (-34.19%) | 0.06% | 0.56% | 3.51% |
2023-08-08 | 12.85 (-1.15%) | 2332 | 3 | 4 | 0 | 0 | 0.17% | 2.07 (0.0) | 399 (1.43%) | 0.09% | 0.57% | 4.07% |
2023-08-07 | 13.0 (1.17%) | 2329 | 40 | 4 | 0 | 0 | 0.17% | 2.07 (0.04) | 393 (-39.16%) | 0.09% | 0.56% | 4.53% |
2023-08-04 | 12.85 (1.18%) | 2289 | -34 | 4 | 0 | 0 | 0.17% | 2.03 (-0.04) | 646 (-20.91%) | 0.14% | 0.58% | 4.9% |
2023-08-02 | 12.7 (-2.31%) | 2323 | -10 | 4 | 0 | 0 | 0.17% | 2.07 (0.0) | 817 (179.18%) | 0.18% | 0.53% | 5.01% |
2023-08-01 | 13.0 (0.39%) | 2333 | 13 | 4 | 0 | 0 | 0.17% | 2.07 (0.01) | 292 (-19.02%) | 0.07% | 0.49% | 5.13% |
2023-07-31 | 12.95 (-0.38%) | 2320 | -17 | 4 | 0 | 0 | 0.17% | 2.06 (-0.02) | 361 (-23.73%) | 0.08% | 0.53% | 5.27% |
2023-07-28 | 13.0 (-0.76%) | 2337 | -20 | 4 | -2 | 0 | 0.17% | 2.08 (-0.02) | 474 (11.17%) | 0.11% | 0.68% | 5.32% |
2023-07-27 | 13.1 (1.16%) | 2357 | -44 | 6 | 0 | 0 | 0.25% | 2.1 (-0.03) | 426 (-35.43%) | 0.09% | 0.71% | 5.35% |
2023-07-26 | 12.95 (0.39%) | 2401 | -132 | 6 | 2 | 0 | 0.25% | 2.13 (-0.12) | 660 (47.6%) | 0.15% | 0.81% | 5.34% |
2023-07-25 | 12.9 (0.0%) | 2533 | 48 | 4 | 0 | 0 | 0.16% | 2.25 (0.04) | 447 (-57.89%) | 0.1% | 0.87% | 5.33% |
2023-07-24 | 12.9 (-2.27%) | 2485 | -61 | 4 | 0 | 0 | 0.16% | 2.21 (-0.05) | 1062 (77.71%) | 0.24% | 1.07% | 5.55% |
2023-07-21 | 13.2 (-2.22%) | 2546 | -48 | 4 | -1 | 0 | 0.16% | 2.26 (-0.05) | 598 (-30.12%) | 0.13% | 1.08% | 5.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 13.5 (1.89%) | 2594 | -1 | 5 | 3 | 0 | 0.19% | 2.31 (0.0) | 855 (-9.72%) | 0.19% | 1.08% | 7.0% |
2023-07-19 | 13.25 (0.0%) | 2595 | 164 | 2 | 0 | 0 | 0.08% | 2.31 (0.15) | 948 (-28.62%) | 0.21% | 1.3% | 7.87% |
2023-07-18 | 13.25 (-2.57%) | 2431 | 9 | 2 | 2 | 0 | 0.08% | 2.16 (0.01) | 1328 (17.91%) | 0.3% | 1.58% | 8.1% |
2023-07-17 | 13.6 (-1.81%) | 2422 | -143 | 0 | 0 | 0 | 0.0% | 2.15 (-0.13) | 1126 (82.32%) | 0.25% | 1.91% | 8.07% |
2023-07-14 | 13.85 (0.73%) | 2565 | 22 | 0 | 0 | 0 | 0.0% | 2.28 (0.02) | 617 (-66.48%) | 0.14% | 2.21% | 8.03% |
2023-07-13 | 13.75 (-3.17%) | 2543 | -258 | 0 | 0 | 0 | 0.0% | 2.26 (-0.23) | 1843 (-16.6%) | 0.41% | 2.53% | 8.29% |
2023-07-12 | 14.2 (-3.4%) | 2801 | -191 | 0 | 0 | 0 | 0.0% | 2.49 (-0.17) | 2210 (-20.61%) | 0.49% | 2.38% | 8.36% |
2023-07-11 | 14.7 (2.08%) | 2992 | -21 | 0 | 0 | 0 | 0.0% | 2.66 (-0.02) | 2783 (12.04%) | 0.62% | 2.19% | 8.25% |
2023-07-10 | 14.4 (0.35%) | 3013 | -89 | 0 | 0 | 0 | 0.0% | 2.68 (-0.08) | 2484 (19.95%) | 0.55% | 1.77% | 8.33% |
2023-07-07 | 14.35 (0.7%) | 3102 | -1133 | 0 | 0 | 0 | 0.0% | 2.76 (-1.0) | 2071 (80.62%) | 0.46% | 1.35% | 9.41% |
2023-07-06 | 14.25 (-1.04%) | 4235 | -367 | 0 | -1 | 0 | 0.0% | 3.76 (-0.33) | 1146 (-15.25%) | 0.25% | 1.02% | 11.16% |
2023-07-05 | 14.4 (2.49%) | 4602 | 78 | 1 | 1 | 0 | 0.02% | 4.09 (0.07) | 1353 (47.84%) | 0.3% | 0.86% | 13.08% |
2023-07-04 | 14.05 (-0.35%) | 4524 | 302 | 0 | 0 | 0 | 0.0% | 4.02 (0.27) | 915 (58.08%) | 0.2% | 0.69% | 13.18% |
2023-07-03 | 14.1 (0.0%) | 4222 | -81 | 0 | 0 | 0 | 0.0% | 3.75 (-0.08) | 579 (-5.26%) | 0.13% | 0.81% | 13.66% |
2023-06-30 | 14.1 (0.71%) | 4303 | 16 | 0 | -2 | 0 | 0.0% | 3.83 (0.02) | 611 (55.66%) | 0.14% | 1.11% | 14.46% |
2023-06-29 | 14.0 (0.0%) | 4287 | 132 | 2 | 0 | 0 | 0.05% | 3.81 (0.12) | 392 (-34.07%) | 0.09% | 2.36% | 14.94% |
2023-06-28 | 14.0 (1.45%) | 4155 | 48 | 2 | -4 | 0 | 0.05% | 3.69 (0.04) | 595 (-59.25%) | 0.13% | 3.34% | 15.09% |
2023-06-27 | 13.8 (-3.5%) | 4107 | -126 | 6 | 0 | 0 | 0.15% | 3.65 (-0.11) | 1461 (-24.36%) | 0.32% | 3.64% | 15.28% |
2023-06-26 | 14.3 (-1.04%) | 4233 | 273 | 6 | -2 | 0 | 0.14% | 3.76 (0.24) | 1932 (-69.07%) | 0.43% | 3.58% | 15.85% |
2023-06-21 | 14.45 (-1.03%) | 3960 | -47 | 8 | -1 | 0 | 0.2% | 3.52 (-0.04) | 6247 (30.72%) | 1.39% | 3.37% | 17.64% |
2023-06-20 | 14.6 (2.46%) | 4007 | -63 | 9 | 9 | 0 | 0.22% | 3.56 (-0.06) | 4779 (142.0%) | 1.06% | 2.38% | 18.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 14.25 (0.71%) | 4070 | -557 | 0 | 0 | 0 | 0.0% | 3.62 (-0.49) | 1974 (68.41%) | 0.44% | 1.79% | 17.73% |
2023-06-16 | 14.15 (-0.7%) | 4627 | 145 | 0 | -3 | 0 | 0.0% | 4.11 (0.13) | 1172 (20.66%) | 0.26% | 1.73% | 17.78% |
2023-06-15 | 14.25 (1.42%) | 4482 | 7 | 3 | 0 | 0 | 0.07% | 3.98 (0.0) | 971 (-45.84%) | 0.22% | 2.18% | 17.72% |
2023-06-14 | 14.05 (-1.4%) | 4475 | -235 | 3 | 0 | 0 | 0.07% | 3.98 (-0.21) | 1794 (-15.31%) | 0.4% | 3.59% | 17.65% |
2023-06-13 | 14.25 (-0.7%) | 4710 | 36 | 3 | -3 | 0 | 0.06% | 4.19 (0.04) | 2119 (22.55%) | 0.47% | 5.39% | 17.53% |
2023-06-12 | 14.35 (-3.04%) | 4674 | -261 | 6 | -13 | 0 | 0.13% | 4.15 (-0.24) | 1729 (-45.51%) | 0.38% | 7.1% | 17.17% |
2023-06-09 | 14.8 (-1.0%) | 4935 | -384 | 19 | 3 | 0 | 0.39% | 4.39 (-0.34) | 3173 (-56.65%) | 0.71% | 7.11% | 16.85% |
2023-06-08 | 14.95 (0.34%) | 5319 | -437 | 16 | 7 | 0 | 0.3% | 4.73 (-0.39) | 7320 (-26.29%) | 1.63% | 7.1% | 16.19% |
2023-06-07 | 14.9 (-1.32%) | 5756 | 179 | 9 | 3 | 0 | 0.16% | 5.12 (0.16) | 9931 (1.36%) | 2.21% | 6.4% | 14.69% |
2023-06-06 | 15.1 (9.42%) | 5577 | 717 | 6 | 6 | 0 | 0.11% | 4.96 (0.64) | 9798 (447.17%) | 2.18% | 4.8% | 12.54% |
2023-06-05 | 13.8 (-0.72%) | 4860 | -286 | 0 | 0 | 0 | 0.0% | 4.32 (-0.25) | 1790 (-42.17%) | 0.4% | 2.87% | 10.41% |
2023-06-02 | 13.9 (0.72%) | 5146 | -221 | 0 | 0 | 0 | 0.0% | 4.57 (-0.2) | 3096 (-25.69%) | 0.69% | 2.79% | 10.06% |
2023-06-01 | 13.8 (0.73%) | 5367 | -51 | 0 | 0 | 0 | 0.0% | 4.77 (-0.05) | 4166 (50.98%) | 0.93% | 3.0% | 9.41% |
2023-05-31 | 13.7 (3.4%) | 5418 | 464 | 0 | -1 | 0 | 0.0% | 4.82 (0.42) | 2759 (149.23%) | 0.61% | 4.29% | 8.51% |
2023-05-30 | 13.25 (-2.21%) | 4954 | -265 | 1 | 0 | 0 | 0.02% | 4.4 (-0.24) | 1107 (-23.3%) | 0.25% | 5.97% | 7.91% |
2023-05-29 | 13.55 (1.88%) | 5219 | 92 | 1 | -1 | 0 | 0.02% | 4.64 (0.08) | 1443 (-64.03%) | 0.32% | 5.98% | 7.7% |
2023-05-26 | 13.3 (-5.67%) | 5127 | 38 | 2 | -4 | 0 | 0.04% | 4.56 (0.04) | 4013 (-59.83%) | 0.89% | 6.14% | 7.43% |
2023-05-25 | 14.1 (-3.09%) | 5089 | -214 | 6 | 1 | 0 | 0.12% | 4.52 (-0.19) | 9991 (-3.13%) | 2.22% | 5.44% | 6.57% |
2023-05-24 | 14.55 (9.81%) | 5303 | 1360 | 5 | 5 | 0 | 0.09% | 4.71 (1.2) | 10314 (808.13%) | 2.29% | 3.38% | 4.38% |
2023-05-23 | 13.25 (1.15%) | 3943 | -299 | 0 | 0 | 0 | 0.0% | 3.51 (-0.26) | 1135 (-48.09%) | 0.25% | 1.37% | 2.26% |
2023-05-22 | 13.1 (1.95%) | 4242 | -165 | 0 | 0 | 0 | 0.0% | 3.77 (-0.15) | 2187 (150.91%) | 0.49% | 1.22% | 2.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 12.85 (0.39%) | 4407 | -240 | 0 | 0 | 0 | 0.0% | 3.92 (-0.21) | 871 (27.0%) | 0.19% | 0.79% | 1.59% |
2023-05-18 | 12.8 (-0.39%) | 4647 | -123 | 0 | 0 | 0 | 0.0% | 4.13 (-0.11) | 686 (-45.72%) | 0.15% | 0.65% | 1.47% |
2023-05-17 | 12.85 (0.78%) | 4770 | 48 | 0 | 0 | 0 | 0.0% | 4.24 (0.04) | 1264 (159.32%) | 0.28% | 0.62% | 1.48% |
2023-05-16 | 12.75 (0.39%) | 4722 | -77 | 0 | 0 | 0 | 0.0% | 4.2 (-0.07) | 487 (84.58%) | 0.11% | 0.4% | 1.25% |
2023-05-15 | 12.7 (1.6%) | 4799 | -85 | 0 | 0 | 0 | 0.0% | 4.27 (-0.07) | 264 (17.55%) | 0.06% | 0.34% | 1.29% |
2023-05-12 | 12.5 (-0.4%) | 4884 | -138 | 0 | 0 | 0 | 0.0% | 4.34 (-0.12) | 224 (-59.7%) | 0.05% | 0.33% | 1.37% |
2023-05-11 | 12.55 (-2.33%) | 5022 | -97 | 0 | 0 | 0 | 0.0% | 4.46 (-0.09) | 557 (126.42%) | 0.12% | 0.31% | 1.37% |
2023-05-10 | 12.85 (0.78%) | 5119 | -122 | 0 | 0 | 0 | 0.0% | 4.55 (-0.11) | 246 (3.77%) | 0.05% | 0.22% | 1.34% |
2023-05-09 | 12.75 (0.0%) | 5241 | 18 | 0 | 0 | 0 | 0.0% | 4.66 (0.02) | 237 (8.42%) | 0.05% | 0.18% | 1.33% |
2023-05-08 | 12.75 (0.39%) | 5223 | 26 | 0 | 0 | 0 | 0.0% | 4.64 (0.02) | 218 (43.33%) | 0.05% | 0.16% | 1.35% |
2023-05-05 | 12.7 (0.4%) | 5197 | -46 | 0 | 0 | 0 | 0.0% | 4.62 (-0.04) | 152 (11.91%) | 0.03% | 0.16% | 1.36% |
2023-05-04 | 12.65 (0.4%) | 5243 | 6 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 136 (90.41%) | 0.03% | 0.16% | 1.36% |
2023-05-03 | 12.6 (0.4%) | 5237 | 1 | 0 | 0 | 0 | 0.0% | 4.66 (0.01) | 71 (-40.3%) | 0.02% | 0.16% | 1.37% |
2023-05-02 | 12.55 (0.0%) | 5236 | -55 | 0 | 0 | 0 | 0.0% | 4.65 (-0.05) | 120 (-52.93%) | 0.03% | 0.32% | 1.38% |
2023-04-28 | 12.55 (-0.79%) | 5291 | -116 | 0 | 0 | 0 | 0.0% | 4.7 (-0.11) | 255 (97.54%) | 0.06% | 0.31% | 1.42% |
2023-04-27 | 12.65 (0.8%) | 5407 | 18 | 0 | 0 | 0 | 0.0% | 4.81 (0.02) | 129 (2.62%) | 0.03% | 0.31% | 1.39% |
2023-04-26 | 12.55 (0.4%) | 5389 | 13 | 0 | 0 | 0 | 0.0% | 4.79 (0.01) | 125 (-84.44%) | 0.03% | 0.35% | 1.41% |
2023-04-25 | 12.5 (-1.19%) | 5376 | -526 | 0 | 0 | 0 | 0.0% | 4.78 (-0.47) | 808 (763.59%) | 0.18% | 0.48% | 1.42% |
2023-04-24 | 12.65 (0.4%) | 5902 | 5 | 0 | 0 | 0 | 0.0% | 5.25 (0.01) | 93 (-57.22%) | 0.02% | 0.36% | 1.27% |
2023-04-21 | 12.6 (-0.79%) | 5897 | 31 | 0 | 0 | 0 | 0.0% | 5.24 (0.03) | 218 (-33.44%) | 0.05% | 0.48% | 1.28% |
2023-04-20 | 12.7 (-1.17%) | 5866 | -77 | 0 | 0 | 0 | 0.0% | 5.21 (-0.07) | 328 (-54.76%) | 0.07% | 0.58% | 1.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 12.85 (0.0%) | 5943 | -79 | 0 | 0 | 0 | 0.0% | 5.28 (-0.07) | 727 (216.45%) | 0.16% | 0.55% | 1.26% |
2023-04-18 | 12.85 (-0.39%) | 6022 | -46 | 0 | 0 | 0 | 0.0% | 5.35 (-0.04) | 229 (-64.89%) | 0.05% | 0.48% | 1.2% |
2023-04-17 | 12.9 (0.39%) | 6068 | 45 | 0 | 0 | 0 | 0.0% | 5.39 (0.04) | 654 (1.09%) | 0.15% | 0.47% | 1.29% |
2023-04-14 | 12.85 (0.78%) | 6023 | 66 | 0 | 0 | 0 | 0.0% | 5.35 (0.05) | 647 (185.87%) | 0.14% | 0.4% | 1.23% |
2023-04-13 | 12.75 (0.39%) | 5957 | 37 | 0 | 0 | 0 | 0.0% | 5.3 (0.04) | 226 (-40.52%) | 0.05% | 0.31% | 1.14% |
2023-04-12 | 12.7 (0.79%) | 5920 | 24 | 0 | 0 | 0 | 0.0% | 5.26 (0.02) | 380 (83.46%) | 0.08% | 0.3% | 1.26% |
2023-04-11 | 12.6 (0.4%) | 5896 | 16 | 0 | 0 | 0 | 0.0% | 5.24 (0.01) | 207 (-36.77%) | 0.05% | 0.25% | 1.4% |
2023-04-10 | 12.55 (0.0%) | 5880 | -14 | 0 | 0 | 0 | 0.0% | 5.23 (-0.01) | 328 (27.68%) | 0.07% | 0.24% | 1.47% |
2023-04-07 | 12.55 (0.0%) | 5894 | 9 | 0 | 0 | 0 | 0.0% | 5.24 (0.01) | 257 (41.6%) | 0.06% | 0.23% | 1.51% |
2023-04-06 | 12.55 (0.0%) | 5885 | -18 | 0 | 0 | 0 | 0.0% | 5.23 (-0.02) | 181 (10.32%) | 0.04% | 0.2% | 1.58% |
2023-03-31 | 12.55 (0.0%) | 5903 | -12 | 0 | 0 | 0 | 0.0% | 5.25 (-0.01) | 164 (28.09%) | 0.04% | 0.21% | 1.77% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 12.5 (0.81%) | 0 | -1830 | 0 | -1 | 0 | N/A (0) | 1023 (8.77%) |
2024-03-22 | 12.4 (0.0%) | 1830 | 138 | 1 | 1 | 0.05% | 1.63 (0.13) | 940 (2.62%) |
2024-03-15 | 12.4 (0.4%) | 1692 | 73 | 0 | 0 | 0.0% | 1.5 (0.06) | 916 (-24.14%) |
2024-03-08 | 12.35 (-1.2%) | 1619 | -57 | 0 | 0 | 0.0% | 1.44 (-0.05) | 1208 (132.03%) |
2024-03-01 | 12.5 (-0.4%) | 1676 | -60 | 0 | -1 | 0.0% | 1.49 (-0.05) | 520 (-33.86%) |
2024-02-23 | 12.55 (0.0%) | 1736 | 75 | 1 | 1 | 0.06% | 1.54 (0.06) | 787 (150.25%) |
2024-02-16 | 12.55 (0.0%) | 1661 | 52 | 0 | 0 | 0.0% | 1.48 (0.05) | 314 (215.65%) |
2024-02-05 | 12.55 (-0.79%) | 1609 | 4 | 0 | -1 | 0.0% | 1.43 (0.0) | 99 (-73.95%) |
2024-02-02 | 12.65 (-0.39%) | 1605 | 21 | 1 | 0 | 0.06% | 1.43 (0.02) | 382 (-44.27%) |
2024-01-26 | 12.7 (2.01%) | 1584 | -37 | 1 | 1 | 0.06% | 1.41 (-0.03) | 686 (-53.81%) |
2024-01-19 | 12.45 (-2.73%) | 1621 | 7 | 0 | -1 | 0.0% | 1.44 (0.01) | 1486 (106.56%) |
2024-01-12 | 12.8 (-0.39%) | 1614 | -270 | 1 | 0 | 0.06% | 1.43 (-0.24) | 719 (44.57%) |
2024-01-05 | 12.85 (-1.15%) | 1884 | -46 | 1 | 0 | 0.05% | 1.67 (-0.05) | 497 (-54.41%) |
2023-12-29 | 13.0 (1.17%) | 1930 | 113 | 1 | -1 | 0.05% | 1.72 (0.1) | 1091 (95.1%) |
2023-12-22 | 12.85 (-1.91%) | 1817 | 45 | 2 | 1 | 0.11% | 1.62 (0.04) | 559 (-45.02%) |
2023-12-15 | 13.1 (1.16%) | 1772 | -17 | 1 | -1 | 0.06% | 1.58 (-0.01) | 1017 (16.21%) |
2023-12-08 | 12.95 (0.78%) | 1789 | -19 | 2 | -1 | 0.11% | 1.59 (-0.02) | 875 (-45.28%) |
2023-12-01 | 12.85 (-1.91%) | 1808 | -194 | 3 | -2 | 0.17% | 1.61 (-0.17) | 1600 (-63.81%) |
2023-11-24 | 13.1 (-0.76%) | 2002 | 7 | 5 | 4 | 0.25% | 1.78 (0.01) | 4423 (67.63%) |
2023-11-17 | 13.2 (6.02%) | 1995 | 97 | 1 | 0 | 0.05% | 1.77 (0.08) | 2638 (103.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 12.45 (0.81%) | 1898 | -83 | 1 | 0 | 0.05% | 1.69 (-0.07) | 1294 (41.2%) |
2023-11-03 | 12.35 (2.07%) | 1981 | 55 | 1 | 0 | 0.05% | 1.76 (0.05) | 917 (27.61%) |
2023-10-27 | 12.1 (0.0%) | 1926 | -74 | 1 | 0 | 0.05% | 1.71 (-0.07) | 718 (-30.08%) |
2023-10-20 | 12.1 (-1.63%) | 2000 | -7 | 1 | -1 | 0.05% | 1.78 (0.0) | 1027 (15.81%) |
2023-10-13 | 12.3 (-0.81%) | 2007 | -24 | 2 | 0 | 0.1% | 1.78 (-0.03) | 887 (2.04%) |
2023-10-06 | 12.4 (0.4%) | 2031 | -15 | 2 | 2 | 0.1% | 1.81 (-0.01) | 869 (86.02%) |
2023-09-28 | 12.35 (0.0%) | 2046 | 2 | 0 | 0 | 0.0% | 1.82 (0.0) | 467 (-64.26%) |
2023-09-22 | 12.35 (-0.8%) | 2044 | -29 | 0 | -1 | 0.0% | 1.82 (-0.02) | 1308 (-22.11%) |
2023-09-15 | 12.45 (-2.35%) | 2073 | -127 | 1 | 1 | 0.05% | 1.84 (-0.12) | 1679 (34.22%) |
2023-09-08 | 12.75 (-1.54%) | 2200 | 24 | 0 | 0 | 0.0% | 1.96 (0.03) | 1251 (-5.42%) |
2023-09-01 | 12.95 (0.0%) | 2176 | -18 | 0 | 0 | 0.0% | 1.93 (-0.02) | 1323 (-36.72%) |
2023-08-25 | 12.95 (2.78%) | 2194 | 35 | 0 | -4 | 0.0% | 1.95 (0.03) | 2090 (22.88%) |
2023-08-18 | 12.6 (-1.56%) | 2159 | -59 | 4 | 2 | 0.19% | 1.92 (-0.05) | 1701 (-28.53%) |
2023-08-11 | 12.8 (-0.39%) | 2218 | -71 | 2 | -2 | 0.09% | 1.97 (-0.06) | 2380 (12.37%) |
2023-08-04 | 12.85 (-1.15%) | 2289 | -48 | 4 | 0 | 0.17% | 2.03 (-0.05) | 2118 (-31.02%) |
2023-07-28 | 13.0 (-1.52%) | 2337 | -209 | 4 | 0 | 0.17% | 2.08 (-0.18) | 3071 (-36.76%) |
2023-07-21 | 13.2 (-4.69%) | 2546 | -19 | 4 | 4 | 0.16% | 2.26 (-0.02) | 4856 (-51.14%) |
2023-07-14 | 13.85 (-3.48%) | 2565 | -537 | 0 | 0 | 0.0% | 2.28 (-0.48) | 9939 (63.86%) |
2023-07-07 | 14.35 (1.77%) | 3102 | -1201 | 0 | 0 | 0.0% | 2.76 (-1.07) | 6066 (21.48%) |
2023-06-30 | 14.1 (-2.42%) | 4303 | 343 | 0 | -8 | 0.0% | 3.83 (0.31) | 4993 (-61.59%) |
2023-06-21 | 14.45 (2.12%) | 3960 | -667 | 8 | 8 | 0.2% | 3.52 (-0.59) | 13001 (66.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 14.15 (-4.39%) | 4627 | -308 | 0 | -19 | 0.0% | 4.11 (-0.28) | 7787 (-75.68%) |
2023-06-09 | 14.8 (6.47%) | 4935 | -211 | 19 | 19 | 0.39% | 4.39 (-0.18) | 32015 (154.6%) |
2023-06-02 | 13.9 (4.51%) | 5146 | 19 | 0 | -2 | 0.0% | 4.57 (0.01) | 12574 (-54.51%) |
2023-05-26 | 13.3 (3.5%) | 5127 | 720 | 2 | 2 | 0.04% | 4.56 (0.64) | 27642 (673.16%) |
2023-05-19 | 12.85 (2.8%) | 4407 | -477 | 0 | 0 | 0.0% | 3.92 (-0.42) | 3575 (140.72%) |
2023-05-12 | 12.5 (-1.57%) | 4884 | -313 | 0 | 0 | 0.0% | 4.34 (-0.28) | 1485 (208.76%) |
2023-05-05 | 12.7 (1.2%) | 5197 | -94 | 0 | 0 | 0.0% | 4.62 (-0.08) | 481 (-65.95%) |
2023-04-28 | 12.55 (-0.4%) | 5291 | -606 | 0 | 0 | 0.0% | 4.7 (-0.54) | 1412 (-34.58%) |
2023-04-21 | 12.6 (-1.95%) | 5897 | -126 | 0 | 0 | 0.0% | 5.24 (-0.11) | 2159 (20.6%) |
2023-04-14 | 12.85 (2.39%) | 6023 | 129 | 0 | 0 | 0.0% | 5.35 (0.11) | 1790 (308.17%) |
2023-04-07 | 12.55 (0.0%) | 5894 | -9 | 0 | 0 | 0.0% | 5.24 (-0.01) | 438 (-52.5%) |
2023-03-31 | 12.55 (0.0%) | 5903 | -203 | 0 | 0 | 0.0% | 5.25 (-0.18) | 923 (0.43%) |
2023-03-24 | 12.55 (0.8%) | 6106 | -16 | 0 | -1 | 0.0% | 5.43 (-0.01) | 919 (-62.69%) |
2023-03-17 | 12.45 (-2.35%) | 6122 | -30 | 1 | -2 | 0.02% | 5.44 (-0.03) | 2464 (-32.84%) |
2023-03-10 | 12.75 (-3.77%) | 6152 | -519 | 3 | -2 | 0.05% | 5.47 (-0.46) | 3669 (-41.37%) |
2023-03-03 | 13.25 (0.0%) | 6671 | -105 | 5 | -29 | 0.07% | 5.93 (-0.09) | 6258 (-60.74%) |
2023-02-24 | 13.25 (4.33%) | 6776 | 664 | 34 | 34 | 0.5% | 6.02 (0.59) | 15940 (297.08%) |
2023-02-17 | 12.7 (4.53%) | 6112 | 589 | 0 | 0 | 0.0% | 5.43 (0.52) | 4014 (361.53%) |
2023-02-10 | 12.15 (-0.82%) | 5523 | -224 | 0 | 0 | 0.0% | 4.91 (-0.2) | 869 (34.21%) |
2023-02-03 | 12.25 (2.08%) | 5747 | 93 | 0 | 0 | 0.0% | 5.11 (0.08) | 648 (12.3%) |
2023-01-17 | 12.0 (-0.41%) | 5654 | -298 | 0 | 0 | 0.0% | 5.03 (-0.26) | 577 (-30.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 12.05 (-0.41%) | 5952 | -238 | 0 | 0 | 0.0% | 5.29 (-0.21) | 829 (194.94%) |
2023-01-06 | 12.1 (-0.82%) | 6190 | -2 | 0 | 0 | 0.0% | 5.5 (0.0) | 281 (100.11%) |
2022-12-30 | 12.2 (1.67%) | 6192 | -3 | 0 | 0 | 0.0% | 5.5 (-0.01) | 140 (-60.9%) |
2022-12-23 | 12.0 (-0.41%) | 6195 | -98 | 0 | 0 | 0.0% | 5.51 (-0.08) | 359 (-57.7%) |
2022-12-16 | 12.05 (-0.82%) | 6293 | 34 | 0 | 0 | 0.0% | 5.59 (0.03) | 849 (24.96%) |
2022-12-09 | 12.15 (-0.82%) | 6259 | -10 | 0 | 0 | 0.0% | 5.56 (-0.01) | 679 (-61.93%) |
2022-12-02 | 12.25 (1.24%) | 6269 | 67 | 0 | 0 | 0.0% | 5.57 (0.06) | 1785 (209.78%) |
2022-11-25 | 12.1 (0.41%) | 6202 | 146 | 0 | 0 | 0.0% | 5.51 (0.13) | 576 (-61.97%) |
2022-11-18 | 12.05 (-0.41%) | 6056 | 1142 | 0 | 0 | 0.0% | 5.38 (1.01) | 1515 (26.0%) |
2022-11-11 | 12.1 (0.41%) | 4914 | 597 | 0 | 0 | 0.0% | 4.37 (0.53) | 1202 (335.55%) |
2022-11-04 | 12.05 (0.84%) | 4317 | 110 | 0 | 0 | 0.0% | 3.84 (0.1) | 276 (-35.56%) |
2022-10-28 | 11.95 (2.14%) | 4207 | 205 | 0 | 0 | 0.0% | 3.74 (0.18) | 428 (2.56%) |
2022-10-21 | 11.7 (-1.27%) | 4002 | 96 | 0 | 0 | 0.0% | 3.56 (0.09) | 417 (-39.57%) |
2022-10-14 | 11.85 (-2.87%) | 3906 | 57 | 0 | 0 | 0.0% | 3.47 (0.05) | 691 (-32.2%) |
2022-10-07 | 12.2 (1.67%) | 3849 | 328 | 0 | 0 | 0.0% | 3.42 (0.29) | 1019 (99.35%) |
2022-09-30 | 12.0 (-1.64%) | 3521 | 48 | 0 | 0 | 0.0% | 3.13 (0.04) | 511 (-6.79%) |
2022-09-23 | 12.2 (1.24%) | 3473 | -10 | 0 | 0 | 0.0% | 3.09 (-0.01) | 548 (32.91%) |
2022-09-16 | 12.05 (-1.23%) | 3483 | -47 | 0 | 0 | 0.0% | 3.1 (-0.04) | 413 (-1.26%) |
2022-09-08 | 12.2 (0.41%) | 3530 | 232 | 0 | 0 | 0.0% | 3.14 (0.21) | 418 (-34.52%) |
2022-09-02 | 12.15 (-0.82%) | 3298 | 246 | 0 | 0 | 0.0% | 2.93 (0.22) | 638 (-38.23%) |
2022-08-26 | 12.25 (0.41%) | 3052 | 325 | 0 | 0 | 0.0% | 2.71 (0.29) | 1034 (-10.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 12.2 (0.83%) | 2727 | 6 | 0 | 0 | 0.0% | 2.42 (0.0) | 1156 (18.71%) |
2022-08-12 | 12.1 (1.68%) | 2721 | 403 | 0 | -1 | 0.0% | 2.42 (0.36) | 974 (296.81%) |
2022-08-05 | 11.9 (-0.83%) | 2318 | 3 | 1 | 1 | 0.04% | 2.06 (0.0) | 245 (-21.25%) |
2022-07-29 | 12.0 (0.42%) | 2315 | -12 | 0 | -2 | 0.0% | 2.06 (-0.01) | 311 (-47.14%) |
2022-07-22 | 11.95 (2.58%) | 2327 | -8 | 2 | 0 | 0.09% | 2.07 (-0.01) | 590 (165.93%) |
2022-07-15 | 11.65 (-0.43%) | 2335 | 5 | 2 | 0 | 0.09% | 2.08 (0.01) | 221 (-30.97%) |
2022-07-08 | 11.7 (-0.85%) | 2330 | -13 | 2 | 2 | 0.09% | 2.07 (-0.01) | 321 (-21.67%) |
2022-07-01 | 11.8 (-0.84%) | 2343 | -23 | 0 | 0 | 0.0% | 2.08 (-0.02) | 410 (-33.46%) |
2022-06-24 | 11.9 (0.42%) | 2366 | -21 | 0 | 0 | 0.0% | 2.1 (-0.02) | 616 (15.8%) |
2022-06-17 | 11.85 (-0.84%) | 2387 | -105 | 0 | 0 | 0.0% | 2.12 (-0.1) | 532 (-9.7%) |
2022-06-10 | 11.95 (-0.42%) | 2492 | 57 | 0 | 0 | 0.0% | 2.22 (0.06) | 589 (95.79%) |
2022-06-02 | 12.0 (0.42%) | 2435 | 56 | 0 | 0 | 0.0% | 2.16 (0.05) | 301 (94.5%) |
2022-05-27 | 11.95 (0.84%) | 2379 | 16 | 0 | 0 | 0.0% | 2.11 (0.01) | 154 (-35.55%) |
2022-05-20 | 11.85 (0.42%) | 2363 | 45 | 0 | 0 | 0.0% | 2.1 (0.04) | 240 (-63.85%) |
2022-05-13 | 11.8 (-0.42%) | 2318 | 53 | 0 | 0 | 0.0% | 2.06 (0.05) | 664 (96.62%) |
2022-05-06 | 11.85 (-1.25%) | 2265 | 94 | 0 | 0 | 0.0% | 2.01 (0.08) | 338 (-31.64%) |
2022-04-29 | 12.0 (0.0%) | 2171 | 1 | 0 | 0 | 0.0% | 1.93 (0.0) | 494 (34.61%) |
2022-04-22 | 12.0 (-0.83%) | 2170 | 34 | 0 | 0 | 0.0% | 1.93 (0.03) | 367 (-11.03%) |
2022-04-15 | 12.1 (0.0%) | 2136 | 20 | 0 | 0 | 0.0% | 1.9 (0.02) | 412 (169.58%) |
2022-04-08 | 12.1 (0.41%) | 2116 | 23 | 0 | 0 | 0.0% | 1.88 (0.02) | 153 (-44.17%) |
2022-04-01 | 12.05 (-1.23%) | 2093 | 75 | 0 | 0 | 0.0% | 1.86 (0.07) | 274 (-45.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 12.2 (0.83%) | 2018 | 308 | 0 | 0 | 0.0% | 1.79 (0.27) | 503 (135.58%) |
2022-03-18 | 12.1 (0.41%) | 1710 | 94 | 0 | 0 | 0.0% | 1.52 (0.08) | 213 (-57.92%) |
2022-03-11 | 12.05 (-1.23%) | 1616 | 183 | 0 | 0 | 0.0% | 1.44 (0.17) | 507 (93.29%) |
2022-03-04 | 12.2 (0.41%) | 1433 | 60 | 0 | 0 | 0.0% | 1.27 (0.05) | 262 (-68.16%) |
2022-02-25 | 12.15 (-1.22%) | 1373 | 134 | 0 | 0 | 0.0% | 1.22 (0.12) | 824 (-7.52%) |
2022-02-18 | 12.3 (1.23%) | 1239 | 215 | 0 | 0 | 0.0% | 1.1 (0.19) | 891 (58.92%) |
2022-02-11 | 12.15 (2.1%) | 1024 | 332 | 0 | 0 | 0.0% | 0.91 (0.29) | 561 (250.89%) |
2022-01-26 | 11.9 (0.0%) | 692 | -5 | 0 | 0 | 0.0% | 0.62 (0.0) | 159 (-61.21%) |
2022-01-21 | 11.9 (-1.24%) | 697 | 138 | 0 | 0 | 0.0% | 0.62 (0.12) | 412 (-26.61%) |
2022-01-14 | 12.05 (0.0%) | 559 | 332 | 0 | 0 | 0.0% | 0.5 (0.3) | 561 (247.0%) |
2022-01-07 | 12.05 (-1.23%) | 227 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 161 (-39.13%) |
2021-12-30 | 12.2 (0.83%) | 227 | -23 | 0 | 0 | 0.0% | 0.2 (-0.02) | 265 (-7.96%) |
2021-12-24 | 12.1 (0.41%) | 250 | -6 | 0 | 0 | 0.0% | 0.22 (-0.01) | 288 (17.99%) |
2021-12-17 | 12.05 (-0.82%) | 256 | -12 | 0 | 0 | 0.0% | 0.23 (-0.01) | 244 (-8.47%) |
2021-12-10 | 12.15 (0.0%) | 268 | -7 | 0 | 0 | 0.0% | 0.24 (0.0) | 267 (5.32%) |
2021-12-03 | 12.15 (-0.82%) | 275 | 26 | 0 | 0 | 0.0% | 0.24 (0.02) | 254 (-10.01%) |
2021-11-26 | 12.25 (-1.61%) | 249 | -28 | 0 | 0 | 0.0% | 0.22 (-0.03) | 282 (-67.52%) |
2021-11-19 | 12.45 (2.89%) | 277 | 277 | 0 | 0 | 0.0% | 0.25 (0) | 869 (120.73%) |
2021-11-13 | 12.1 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (-18.39%) |
2021-11-06 | 12.3 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 482 (-87.22%) |
2021-10-30 | 12.15 (0.83%) | 0 | -379 | 0 | 0 | 0 | N/A (0) | 3775 (-64.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 12.05 (0.42%) | 379 | -33 | 0 | 0 | 0.0% | 0.34 (-0.03) | 10599 (3223.83%) |
2021-10-15 | 12.0 (0.0%) | 412 | 12 | 0 | 0 | 0.0% | 0.37 (0.01) | 318 (-48.2%) |
2021-10-08 | 12.0 (2.13%) | 400 | -27 | 0 | 0 | 0.0% | 0.36 (-0.02) | 615 (38.31%) |
2021-10-01 | 11.75 (-0.42%) | 427 | -13 | 0 | 0 | 0.0% | 0.38 (-0.01) | 445 (57.03%) |
2021-09-24 | 11.8 (-0.84%) | 440 | 56 | 0 | 0 | 0.0% | 0.39 (0.05) | 283 (-60.01%) |
2021-09-17 | 11.9 (-0.42%) | 384 | 8 | 0 | 0 | 0.0% | 0.34 (0.01) | 708 (187.45%) |
2021-09-10 | 11.95 (-2.05%) | 376 | -10 | 0 | 0 | 0.0% | 0.33 (-0.01) | 246 (16.74%) |
2021-09-03 | 12.2 (1.24%) | 386 | -13 | 0 | 0 | 0.0% | 0.34 (-0.01) | 211 (-35.05%) |
2021-08-27 | 12.05 (2.55%) | 399 | 15 | 0 | 0 | 0.0% | 0.35 (0.01) | 325 (-24.2%) |
2021-08-20 | 11.75 (-3.29%) | 384 | -17 | 0 | 0 | 0.0% | 0.34 (-0.02) | 429 (0.84%) |
2021-08-13 | 12.15 (-1.22%) | 401 | -8 | 0 | 0 | 0.0% | 0.36 (0.0) | 425 (41.6%) |
2021-08-06 | 12.3 (-0.4%) | 409 | -21 | 0 | 0 | 0.0% | 0.36 (-0.02) | 300 (-53.62%) |
2021-07-30 | 12.35 (-1.98%) | 430 | -70 | 0 | 0 | 0.0% | 0.38 (-0.06) | 647 (-42.52%) |
2021-07-23 | 12.6 (-0.79%) | 500 | -78 | 0 | 0 | 0.0% | 0.44 (-0.07) | 1127 (7.42%) |
2021-07-16 | 12.7 (0.79%) | 578 | -37 | 0 | 0 | 0.0% | 0.51 (-0.04) | 1049 (-87.89%) |
2021-07-09 | 12.6 (-0.4%) | 615 | 206 | 0 | 0 | 0.0% | 0.55 (0.19) | 8666 (478.2%) |
2021-07-02 | 12.65 (-0.78%) | 409 | -235 | 0 | 0 | 0.0% | 0.36 (-0.21) | 1498 (-73.96%) |
2021-06-25 | 12.75 (1.19%) | 644 | 323 | 0 | 0 | 0.0% | 0.57 (0.28) | 5755 (332.37%) |
2021-06-18 | 12.6 (3.7%) | 321 | 117 | 0 | 0 | 0.0% | 0.29 (0.11) | 1331 (212.32%) |
2021-06-11 | 12.15 (-2.02%) | 204 | -7 | 0 | 0 | 0.0% | 0.18 (-0.01) | 426 (-69.41%) |
2021-06-04 | 12.4 (5.08%) | 211 | -35 | 0 | -2 | 0.0% | 0.19 (-0.03) | 1393 (160.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 11.8 (2.61%) | 246 | -53 | 2 | 2 | 0.81% | 0.22 (-0.05) | 534 (-76.66%) |
2021-05-21 | 11.5 (-1.29%) | 299 | -237 | 0 | -35 | 0.0% | 0.27 (-0.21) | 2291 (-0.15%) |
2021-05-14 | 11.65 (-9.69%) | 536 | 305 | 35 | 35 | 6.53% | 0.48 (0.27) | 2294 (-17.02%) |
2021-05-07 | 12.9 (-3.73%) | 231 | -125 | 0 | 0 | 0.0% | 0.21 (-0.11) | 2765 (-46.56%) |
2021-04-29 | 13.4 (6.35%) | 356 | -65 | 0 | 0 | 0.0% | 0.32 (-0.05) | 5174 (105.89%) |
2021-04-23 | 12.6 (3.7%) | 421 | 203 | 0 | 0 | 0.0% | 0.37 (0.18) | 2513 (133.55%) |
2021-04-16 | 12.15 (0.83%) | 218 | -117 | 0 | 0 | 0.0% | 0.19 (-0.11) | 1076 (36.82%) |
2021-04-09 | 12.05 (0.0%) | 335 | 6 | 0 | 0 | 0.0% | 0.3 (0.01) | 786 (45.7%) |
2021-04-01 | 12.05 (0.84%) | 329 | -32 | 0 | 0 | 0.0% | 0.29 (-0.03) | 539 (-45.4%) |
2021-03-26 | 11.95 (0.0%) | 361 | 89 | 0 | 0 | 0.0% | 0.32 (0.08) | 988 (72.03%) |
2021-03-19 | 11.95 (-0.83%) | 272 | 84 | 0 | 0 | 0.0% | 0.24 (0.07) | 574 (-40.77%) |
2021-03-12 | 12.05 (0.0%) | 188 | 32 | 0 | 0 | 0.0% | 0.17 (0.03) | 970 (159.33%) |
2021-03-05 | 12.05 (-0.41%) | 156 | -16 | 0 | 0 | 0.0% | 0.14 (-0.01) | 374 (-65.67%) |
2021-02-26 | 12.1 (2.54%) | 172 | -28 | 0 | 0 | 0.0% | 0.15 (-0.03) | 1089 (299.52%) |
2021-02-19 | 11.8 (1.29%) | 200 | -9 | 0 | 0 | 0.0% | 0.18 (-0.01) | 272 (-40.42%) |
2021-02-05 | 11.65 (-0.85%) | 209 | -2 | 0 | 0 | 0.0% | 0.19 (0.0) | 457 (0.12%) |
2021-01-29 | 11.75 (-1.26%) | 211 | 35 | 0 | 0 | 0.0% | 0.19 (0.03) | 457 (-23.29%) |
2021-01-22 | 11.9 (-0.83%) | 176 | -12 | 0 | 0 | 0.0% | 0.16 (-0.01) | 596 (-7.23%) |
2021-01-15 | 12.0 (0.42%) | 188 | 19 | 0 | 0 | 0.0% | 0.17 (0.02) | 642 (27.23%) |
2021-01-08 | 11.95 (-3.63%) | 169 | -74 | 0 | 0 | 0.0% | 0.15 (-0.07) | 505 (-42.64%) |
2020-12-31 | 12.4 (3.77%) | 243 | -14 | 0 | 0 | 0.0% | 0.22 (-0.01) | 880 (3.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 11.95 (-0.42%) | 257 | 7 | 0 | 0 | 0.0% | 0.23 (0.01) | 849 (52.99%) |
2020-12-18 | 12.0 (0.84%) | 250 | 2 | 0 | 0 | 0.0% | 0.22 (0.0) | 555 (-24.69%) |
2020-12-11 | 11.9 (-0.83%) | 248 | -38 | 0 | 0 | 0.0% | 0.22 (-0.03) | 737 (-28.71%) |
2020-12-04 | 12.0 (0.42%) | 286 | -26 | 0 | 0 | 0.0% | 0.25 (-0.03) | 1034 (14.61%) |
2020-11-27 | 11.95 (1.27%) | 312 | -62 | 0 | 0 | 0.0% | 0.28 (-0.05) | 902 (45.62%) |
2020-11-20 | 11.8 (-0.84%) | 374 | 32 | 0 | 0 | 0.0% | 0.33 (0.03) | 619 (-30.64%) |
2020-11-13 | 11.9 (2.15%) | 342 | 69 | 0 | 0 | 0.0% | 0.3 (0.06) | 893 (-25.73%) |
2020-11-06 | 11.65 (0.0%) | 273 | -10 | 0 | 0 | 0.0% | 0.24 (-0.01) | 1203 (564.26%) |
2020-10-30 | 11.65 (-0.43%) | 283 | 5 | 0 | 0 | 0.0% | 0.25 (0.0) | 181 (-48.18%) |
2020-10-23 | 11.7 (0.0%) | 278 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 349 (70.65%) |
2020-10-16 | 11.7 (-1.27%) | 278 | 56 | 0 | 0 | 0.0% | 0.25 (0.05) | 204 (-22.57%) |
2020-10-08 | 11.85 (2.6%) | 222 | -24 | 0 | 0 | 0.0% | 0.2 (-0.02) | 264 (84.87%) |
2020-09-30 | 11.55 (-0.43%) | 246 | 8 | 0 | 0 | 0.0% | 0.22 (0.01) | 143 (-69.09%) |
2020-09-25 | 11.6 (-3.33%) | 238 | 4 | 0 | 0 | 0.0% | 0.21 (0.0) | 462 (19.76%) |