- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.45 (1.95%) | 669 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 205 (248.4%) |
| 2026-06-02 | 10.25 (-0.49%) | 670 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 58 (-33.59%) |
| 2026-06-01 | 10.3 (0.49%) | 670 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 88 (-47.89%) |
| 2026-05-29 | 10.25 (0.49%) | 670 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 170 (54.66%) |
| 2026-05-28 | 10.2 (0.0%) | 670 | -45 | 0 | 0 | 0 | 0.0% | 0.6 (-0.04) | 110 (-40.16%) |
| 2026-05-27 | 10.2 (-0.49%) | 715 | -137 | 0 | 0 | 0 | 0.0% | 0.64 (-0.12) | 184 (-19.2%) |
| 2026-05-26 | 10.25 (0.0%) | 852 | -149 | 0 | 0 | 0 | 0.0% | 0.76 (-0.13) | 227 (17.99%) |
| 2026-05-25 | 10.25 (0.0%) | 1001 | -43 | 0 | 0 | 0 | 0.0% | 0.89 (-0.04) | 193 (-12.71%) |
| 2026-05-22 | 10.25 (0.0%) | 1044 | 2 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 221 (885.77%) |
| 2026-05-21 | 10.25 (0.49%) | 1042 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 22 (-68.52%) |
| 2026-05-20 | 10.2 (-0.97%) | 1042 | 4 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 71 (-56.96%) |
| 2026-05-19 | 10.3 (0.98%) | 1038 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 165 (-23.18%) |
| 2026-05-18 | 10.2 (-0.97%) | 1036 | -142 | 0 | 0 | 0 | 0.0% | 0.92 (-0.13) | 215 (-36.93%) |
| 2026-05-15 | 10.3 (-0.96%) | 1178 | 12 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 342 (268.49%) |
| 2026-05-14 | 10.4 (-0.95%) | 1166 | 1 | 0 | -1 | 0 | 0.0% | 1.04 (0.0) | 92 (-41.45%) |
| 2026-05-13 | 10.5 (-0.47%) | 1165 | 0 | 1 | 1 | 0 | 0.09% | 1.04 (0.0) | 158 (8.99%) |
| 2026-05-12 | 10.55 (-1.4%) | 1165 | -3 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 145 (234.64%) |
| 2026-05-11 | 10.7 (0.0%) | 1168 | 9 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 43 (-55.88%) |
| 2026-05-08 | 10.7 (0.0%) | 1159 | -11 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 98 (-15.76%) |
| 2026-05-07 | 10.7 (-0.93%) | 1170 | -4 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 116 (15.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 10.8 (0.93%) | 1174 | -23 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 101 (267.63%) |
| 2026-05-05 | 10.7 (0.0%) | 1197 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 27 (-8.48%) |
| 2026-05-04 | 10.7 (0.94%) | 1197 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 30 (-55.86%) |
| 2026-04-30 | 10.6 (-0.93%) | 1197 | 21 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 68 (183.74%) |
| 2026-04-29 | 10.7 (0.0%) | 1176 | 9 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 24 (-54.73%) |
| 2026-04-28 | 10.7 (0.47%) | 1167 | -4 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 53 (-57.77%) |
| 2026-04-27 | 10.65 (-0.47%) | 1171 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 126 (101.17%) |
| 2026-04-24 | 10.7 (-0.47%) | 1170 | 8 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 62 (-63.72%) |
| 2026-04-23 | 10.75 (-0.92%) | 1162 | -40 | 0 | 0 | 0 | 0.0% | 1.03 (-0.04) | 172 (167.0%) |
| 2026-04-22 | 10.85 (-0.46%) | 1202 | -8 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 64 (-7.85%) |
| 2026-04-21 | 10.9 (0.46%) | 1210 | -2 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 70 (-64.04%) |
| 2026-04-20 | 10.85 (-0.91%) | 1212 | 8 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 195 (110.18%) |
| 2026-04-17 | 10.95 (0.46%) | 1204 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 92 (-9.95%) |
| 2026-04-16 | 10.9 (0.46%) | 1204 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 103 (-6.17%) |
| 2026-04-15 | 10.85 (-0.91%) | 1205 | -11 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 109 (-23.84%) |
| 2026-04-14 | 10.95 (0.92%) | 1216 | -39 | 0 | 0 | 0 | 0.0% | 1.08 (-0.04) | 144 (-53.08%) |
| 2026-04-13 | 10.85 (0.46%) | 1255 | 39 | 0 | 0 | 0 | 0.0% | 1.12 (0.04) | 307 (292.38%) |
| 2026-04-10 | 10.8 (0.93%) | 1216 | -7 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 78 (170.12%) |
| 2026-04-09 | 10.7 (-0.47%) | 1223 | 10 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 29 (-72.82%) |
| 2026-04-08 | 10.75 (0.94%) | 1213 | -8 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 106 (515.21%) |
| 2026-04-07 | 10.65 (0.0%) | 1221 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 17 (-71.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 10.65 (-1.39%) | 1222 | 12 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 61 (59.58%) |
| 2026-04-01 | 10.8 (1.89%) | 1210 | -2 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 38 (6.72%) |
| 2026-03-31 | 10.6 (-0.47%) | 1212 | -6 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 36 (-42.59%) |
| 2026-03-30 | 10.65 (-0.93%) | 1218 | 15 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 63 (41.21%) |
| 2026-03-27 | 10.75 (0.47%) | 1203 | -2 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 44 (10.7%) |
| 2026-03-26 | 10.7 (-0.47%) | 1205 | 19 | 0 | 0 | 0 | 0.0% | 1.07 (0.02) | 40 (20.09%) |
| 2026-03-25 | 10.75 (0.94%) | 1186 | -2 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 33 (75.1%) |
| 2026-03-24 | 10.65 (0.0%) | 1188 | 6 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 19 (-78.88%) |
| 2026-03-23 | 10.65 (-0.93%) | 1182 | 2 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 91 (17.48%) |
| 2026-03-20 | 10.75 (0.47%) | 1180 | 47 | 0 | 0 | 0 | 0.0% | 1.05 (0.04) | 77 (25.77%) |
| 2026-03-19 | 10.7 (-0.93%) | 1133 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 61 (72.9%) |
| 2026-03-18 | 10.8 (0.93%) | 1135 | -6 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 35 (-62.9%) |
| 2026-03-17 | 10.7 (0.0%) | 1141 | -6 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 96 (-48.28%) |
| 2026-03-16 | 10.7 (-0.47%) | 1147 | 45 | 0 | 0 | 0 | 0.0% | 1.02 (0.04) | 185 (152.5%) |
| 2026-03-13 | 10.75 (-0.46%) | 1102 | 12 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 73 (-23.38%) |
| 2026-03-12 | 10.8 (-0.92%) | 1090 | 11 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 96 (-6.22%) |
| 2026-03-11 | 10.9 (0.93%) | 1079 | 22 | 0 | 0 | 0 | 0.0% | 0.96 (0.02) | 102 (100.54%) |
| 2026-03-10 | 10.8 (0.47%) | 1057 | 7 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 51 (-84.02%) |
| 2026-03-09 | 10.75 (-1.38%) | 1050 | -22 | 0 | 0 | 0 | 0.0% | 0.93 (-0.02) | 319 (433.98%) |
| 2026-03-06 | 10.9 (0.0%) | 1072 | 10 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 59 (8.47%) |
| 2026-03-05 | 10.9 (0.46%) | 1062 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 55 (-78.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 10.85 (-2.25%) | 1063 | -29 | 0 | 0 | 0 | 0.0% | 0.94 (-0.03) | 258 (341.68%) |
| 2026-03-03 | 11.1 (0.0%) | 1092 | 2 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 58 (-28.02%) |
| 2026-03-02 | 11.1 (0.0%) | 1090 | -8 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 81 (-15.86%) |
| 2026-02-26 | 11.1 (-0.45%) | 1098 | -7 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 96 (1.61%) |
| 2026-02-25 | 11.15 (0.9%) | 1105 | -5 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 95 (-2.09%) |
| 2026-02-24 | 11.05 (-0.45%) | 1110 | 25 | 0 | 0 | 0 | 0.0% | 0.99 (0.03) | 97 (-27.23%) |
| 2026-02-23 | 11.1 (0.45%) | 1085 | -4 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 133 (28.0%) |
| 2026-02-11 | 11.05 (0.45%) | 1089 | -21 | 0 | 0 | 0 | 0.0% | 0.97 (-0.02) | 104 (47.49%) |
| 2026-02-10 | 11.0 (0.92%) | 1110 | 5 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 70 (44.2%) |
| 2026-02-09 | 10.9 (0.0%) | 1105 | -7 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 49 (-60.65%) |
| 2026-02-06 | 10.9 (-0.91%) | 1112 | -2 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 124 (40.93%) |
| 2026-02-05 | 11.0 (0.46%) | 1114 | 31 | 0 | 0 | 0 | 0.0% | 0.99 (0.03) | 88 (-16.53%) |
| 2026-02-04 | 10.95 (0.46%) | 1083 | 20 | 0 | 0 | 0 | 0.0% | 0.96 (0.02) | 106 (187.83%) |
| 2026-02-03 | 10.9 (0.0%) | 1063 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 36 (-64.12%) |
| 2026-02-02 | 10.9 (-1.36%) | 1064 | -12 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 102 (339.41%) |
| 2026-01-30 | 11.05 (0.45%) | 1076 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 23 (-57.06%) |
| 2026-01-29 | 11.0 (-0.45%) | 1078 | 4 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 54 (-23.96%) |
| 2026-01-28 | 11.05 (0.45%) | 1074 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 71 (32.0%) |
| 2026-01-27 | 11.0 (0.0%) | 1075 | -11 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 54 (-89.95%) |
| 2026-01-26 | 11.0 (0.46%) | 1086 | -4 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 539 (529.74%) |
| 2026-01-23 | 10.95 (0.0%) | 1090 | 3 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 85 (73.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 10.95 (0.0%) | 1087 | 5 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 49 (-36.02%) |
| 2026-01-21 | 10.95 (-0.45%) | 1082 | 20 | 0 | 0 | 0 | 0.0% | 0.96 (0.02) | 77 (13.69%) |
| 2026-01-20 | 11.0 (-0.45%) | 1062 | 8 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 67 (-43.0%) |
| 2026-01-19 | 11.05 (0.45%) | 1054 | -36 | 0 | 0 | 0 | 0.0% | 0.94 (-0.03) | 119 (42.2%) |
| 2026-01-16 | 11.0 (-0.45%) | 1090 | -16 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 83 (-33.04%) |
| 2026-01-15 | 11.05 (0.45%) | 1106 | -4 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 125 (-23.96%) |
| 2026-01-14 | 11.0 (0.46%) | 1110 | 32 | 0 | 0 | 0 | 0.0% | 0.99 (0.03) | 164 (224.91%) |
| 2026-01-13 | 10.95 (-0.45%) | 1078 | 3 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 50 (-48.03%) |
| 2026-01-12 | 11.0 (0.0%) | 1075 | -15 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 97 (39.1%) |
| 2026-01-09 | 11.0 (0.46%) | 1090 | 27 | 0 | 0 | 0 | 0.0% | 0.97 (0.03) | 70 (-4.41%) |
| 2026-01-08 | 10.95 (-0.45%) | 1063 | 20 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 73 (-70.71%) |
| 2026-01-07 | 11.0 (-0.45%) | 1043 | 30 | 0 | 0 | 0 | 0.0% | 0.93 (0.03) | 250 (104.44%) |
| 2026-01-06 | 11.05 (0.91%) | 1013 | -19 | 0 | -1 | 0 | 0.0% | 0.9 (-0.02) | 122 (59.16%) |
| 2026-01-05 | 10.95 (-0.45%) | 1032 | 26 | 1 | 0 | 0 | 0.1% | 0.92 (0.03) | 76 (73.74%) |
| 2026-01-02 | 11.0 (-0.9%) | 1006 | 0 | 1 | 0 | 0 | 0.1% | 0.89 (0.0) | 44 (39.4%) |
| 2025-12-31 | 11.1 (-1.33%) | 1006 | 1 | 1 | 0 | 0 | 0.1% | 0.89 (0.0) | 31 (-90.32%) |
| 2025-12-30 | 11.25 (0.9%) | 1005 | -13 | 1 | 0 | 0 | 0.1% | 0.89 (-0.01) | 328 (481.01%) |
| 2025-12-29 | 11.15 (0.9%) | 1018 | -2 | 1 | 0 | 0 | 0.1% | 0.9 (-0.01) | 56 (283.27%) |
| 2025-12-26 | 11.05 (-0.45%) | 1020 | 2 | 1 | 0 | 0 | 0.1% | 0.91 (0.01) | 14 (-85.41%) |
| 2025-12-24 | 11.1 (0.0%) | 1018 | -28 | 1 | 0 | 0 | 0.1% | 0.9 (-0.03) | 101 (89.78%) |
| 2025-12-23 | 11.1 (0.45%) | 1046 | 3 | 1 | 0 | 0 | 0.1% | 0.93 (0.0) | 53 (-0.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 11.05 (0.0%) | 1043 | -1 | 1 | 0 | 0 | 0.1% | 0.93 (0.0) | 53 (33.43%) |
| 2025-12-19 | 11.05 (0.0%) | 1044 | -8 | 1 | 0 | 0 | 0.1% | 0.93 (-0.01) | 40 (48.29%) |
| 2025-12-18 | 11.05 (0.0%) | 1052 | -1 | 1 | 0 | 0 | 0.1% | 0.94 (0.0) | 27 (-88.67%) |
| 2025-12-17 | 11.05 (0.45%) | 1053 | -57 | 1 | 0 | 0 | 0.09% | 0.94 (-0.05) | 238 (255.84%) |
| 2025-12-16 | 11.0 (-0.9%) | 1110 | -3 | 1 | 0 | 0 | 0.09% | 0.99 (0.0) | 67 (17.45%) |
| 2025-12-15 | 11.1 (0.0%) | 1113 | -17 | 1 | 0 | 0 | 0.09% | 0.99 (-0.01) | 57 (313.55%) |
| 2025-12-12 | 11.1 (0.45%) | 1130 | -4 | 1 | 0 | 0 | 0.09% | 1.0 (-0.01) | 13 (-75.39%) |
| 2025-12-11 | 11.05 (0.45%) | 1134 | -30 | 1 | 0 | 0 | 0.09% | 1.01 (-0.02) | 56 (-46.4%) |
| 2025-12-10 | 11.0 (0.0%) | 1164 | 61 | 1 | 0 | 0 | 0.09% | 1.03 (0.05) | 104 (-59.86%) |
| 2025-12-09 | 11.0 (-0.9%) | 1103 | 17 | 1 | 0 | 0 | 0.09% | 0.98 (0.01) | 260 (827.45%) |
| 2025-12-08 | 11.1 (0.45%) | 1086 | -11 | 1 | 0 | 0 | 0.09% | 0.97 (-0.01) | 28 (-83.0%) |
| 2025-12-05 | 11.05 (-1.34%) | 1097 | 10 | 1 | 0 | 0 | 0.09% | 0.98 (0.01) | 165 (197.38%) |
| 2025-12-04 | 11.2 (-0.44%) | 1087 | 3 | 1 | 0 | 0 | 0.09% | 0.97 (0.01) | 55 (-17.24%) |
| 2025-12-03 | 11.25 (0.45%) | 1084 | -36 | 1 | 0 | 0 | 0.09% | 0.96 (-0.04) | 67 (101.33%) |
| 2025-12-02 | 11.2 (0.45%) | 1120 | -2 | 1 | 0 | 0 | 0.09% | 1.0 (0.0) | 33 (-79.3%) |
| 2025-12-01 | 11.15 (-0.45%) | 1122 | 1 | 1 | 0 | 0 | 0.09% | 1.0 (0.0) | 161 (6.26%) |
| 2025-11-28 | 11.2 (0.45%) | 1121 | -5 | 1 | 0 | 0 | 0.09% | 1.0 (0.0) | 151 (197.65%) |
| 2025-11-27 | 11.15 (0.0%) | 1126 | 2 | 1 | 0 | 0 | 0.09% | 1.0 (0.0) | 50 (-70.21%) |
| 2025-11-26 | 11.15 (-0.45%) | 1124 | 1 | 1 | 0 | 0 | 0.09% | 1.0 (0.0) | 170 (910.21%) |
| 2025-11-25 | 11.2 (0.0%) | 1123 | 1 | 1 | 0 | 0 | 0.09% | 1.0 (0.0) | 16 (-67.22%) |
| 2025-11-24 | 11.2 (0.9%) | 1122 | -16 | 1 | 0 | 0 | 0.09% | 1.0 (-0.01) | 51 (-65.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 11.1 (-0.45%) | 1138 | -3 | 1 | 0 | 0 | 0.09% | 1.01 (0.0) | 151 (391.1%) |
| 2025-11-20 | 11.15 (0.9%) | 1141 | 3 | 1 | 0 | 0 | 0.09% | 1.01 (0.0) | 30 (-23.41%) |
| 2025-11-19 | 11.05 (-0.9%) | 1138 | 7 | 1 | 0 | 0 | 0.09% | 1.01 (0.0) | 40 (-89.58%) |
| 2025-11-18 | 11.15 (0.0%) | 1131 | -59 | 1 | 0 | 0 | 0.09% | 1.01 (-0.05) | 386 (229.46%) |
| 2025-11-17 | 11.15 (0.0%) | 1190 | -22 | 1 | 1 | 0 | 0.08% | 1.06 (-0.02) | 117 (-57.74%) |
| 2025-11-14 | 11.15 (0.0%) | 1212 | 24 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 277 (6.28%) |
| 2025-11-13 | 11.15 (0.45%) | 1188 | -36 | 0 | 0 | 0 | 0.0% | 1.06 (-0.03) | 261 (513.66%) |
| 2025-11-12 | 11.1 (0.45%) | 1224 | 7 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 42 (-48.85%) |
| 2025-11-11 | 11.05 (-0.45%) | 1217 | -5 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 83 (13.37%) |
| 2025-11-10 | 11.1 (0.0%) | 1222 | -8 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 73 (-64.72%) |
| 2025-11-07 | 11.1 (0.45%) | 1230 | 7 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 208 (12.56%) |
| 2025-11-06 | 11.05 (0.91%) | 1223 | -17 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 185 (113.89%) |
| 2025-11-05 | 10.95 (0.0%) | 1240 | -24 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 86 (47.07%) |
| 2025-11-04 | 10.95 (0.0%) | 1264 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 58 (-9.08%) |
| 2025-11-03 | 10.95 (-0.9%) | 1262 | 5 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 64 (3.48%) |
| 2025-10-31 | 11.05 (-0.45%) | 1257 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 62 (-59.04%) |
| 2025-10-30 | 11.1 (-0.45%) | 1255 | -6 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 152 (144.23%) |
| 2025-10-29 | 11.15 (0.45%) | 1261 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 62 (19.14%) |
| 2025-10-28 | 11.1 (-0.89%) | 1260 | 4 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 52 (28.28%) |
| 2025-10-27 | 11.2 (0.0%) | 1256 | 6 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 40 (-60.73%) |
| 2025-10-23 | 11.2 (0.45%) | 1250 | 17 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 104 (-26.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 11.15 (0.45%) | 1233 | 6 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 140 (19.93%) |
| 2025-10-21 | 11.1 (-0.45%) | 1227 | 8 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 117 (-10.54%) |
| 2025-10-20 | 11.15 (0.0%) | 1219 | 2 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 131 (63.32%) |
| 2025-10-17 | 11.15 (0.45%) | 1217 | -4 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 80 (120.23%) |
| 2025-10-16 | 11.1 (0.45%) | 1221 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 36 (-20.43%) |
| 2025-10-15 | 11.05 (-0.45%) | 1221 | 3 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 45 (-60.87%) |
| 2025-10-14 | 11.1 (0.0%) | 1218 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 117 (133.6%) |
| 2025-10-13 | 11.1 (-0.45%) | 1217 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 50 (111.61%) |
| 2025-10-09 | 11.15 (0.0%) | 1216 | 6 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 23 (-75.24%) |
| 2025-10-08 | 11.15 (0.0%) | 1210 | -15 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 95 (-41.53%) |
| 2025-10-07 | 11.15 (0.0%) | 1225 | -9 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 163 (77.21%) |
| 2025-10-03 | 11.15 (0.45%) | 1234 | -17 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 92 (-4.14%) |
| 2025-10-02 | 11.1 (0.0%) | 1251 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 96 (124.7%) |
| 2025-10-01 | 11.1 (-0.45%) | 1250 | 11 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 42 (-12.33%) |
| 2025-09-30 | 11.15 (0.45%) | 1239 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 48 (-48.28%) |
| 2025-09-26 | 11.1 (0.0%) | 1238 | 2 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 94 (266.38%) |
| 2025-09-25 | 11.1 (0.0%) | 1236 | 3 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 25 (4.74%) |
| 2025-09-24 | 11.1 (0.0%) | 1233 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 24 (-48.98%) |
| 2025-09-23 | 11.1 (-0.45%) | 1233 | 2 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 48 (117.35%) |
| 2025-09-22 | 11.15 (0.45%) | 1231 | -2 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 22 (-46.39%) |
| 2025-09-19 | 11.1 (0.0%) | 1233 | 12 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 41 (-59.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 11.1 (0.0%) | 1221 | 3 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 102 (-10.43%) |
| 2025-09-17 | 11.1 (0.0%) | 1218 | 7 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 114 (92.07%) |
| 2025-09-16 | 11.1 (0.0%) | 1211 | -7 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 59 (116.86%) |
| 2025-09-15 | 11.1 (-0.45%) | 1218 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 27 (-56.47%) |
| 2025-09-12 | 11.15 (0.0%) | 1217 | 5 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 63 (-18.37%) |
| 2025-09-11 | 11.15 (-0.45%) | 1212 | 28 | 0 | 0 | 0 | 0.0% | 1.08 (0.03) | 77 (34.16%) |
| 2025-09-10 | 11.2 (0.0%) | 1184 | 6 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 57 (74.06%) |
| 2025-09-09 | 11.2 (0.0%) | 1178 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 33 (-76.78%) |
| 2025-09-08 | 11.2 (0.45%) | 1177 | 6 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 143 (690.59%) |
| 2025-09-05 | 11.15 (-0.45%) | 1171 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 18 (-71.87%) |
| 2025-09-04 | 11.2 (0.45%) | 1170 | -14 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 64 (-7.17%) |
| 2025-09-03 | 11.15 (-2.19%) | 1184 | 12 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 69 (-31.99%) |
| 2025-09-02 | 11.4 (0.88%) | 1172 | -22 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 101 (-22.61%) |
| 2025-09-01 | 11.3 (-0.44%) | 1194 | 7 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 131 (199.27%) |
| 2025-08-29 | 11.35 (0.0%) | 1187 | 3 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 44 (-26.08%) |
| 2025-08-28 | 11.35 (0.0%) | 1184 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 59 (79.11%) |
| 2025-08-27 | 11.35 (0.0%) | 1184 | -7 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 33 (-39.91%) |
| 2025-08-26 | 11.35 (0.0%) | 1191 | 18 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 55 (48.89%) |
| 2025-08-25 | 11.35 (0.44%) | 1173 | 2 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 37 (-65.33%) |
| 2025-08-22 | 11.3 (-0.44%) | 1171 | 3 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 107 (292.47%) |
| 2025-08-21 | 11.35 (0.0%) | 1168 | -4 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 27 (24.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 11.35 (0.0%) | 1172 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 21 (-76.51%) |
| 2025-08-19 | 11.35 (-0.44%) | 1172 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 93 (2.25%) |
| 2025-08-18 | 11.4 (0.0%) | 1173 | -26 | 0 | 0 | 0 | 0.0% | 1.04 (-0.03) | 91 (412.47%) |
| 2025-08-15 | 11.4 (0.0%) | 1199 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 17 (-63.34%) |
| 2025-08-14 | 11.4 (0.44%) | 1200 | 23 | 0 | 0 | 0 | 0.0% | 1.07 (0.02) | 48 (1.05%) |
| 2025-08-13 | 11.35 (-0.44%) | 1177 | -4 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 48 (96.38%) |
| 2025-08-12 | 11.4 (0.0%) | 1181 | -7 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 24 (-43.12%) |
| 2025-08-11 | 11.4 (0.44%) | 1188 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 43 (40.79%) |
| 2025-08-08 | 11.35 (0.0%) | 1189 | -3 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 30 (-54.81%) |
| 2025-08-07 | 11.35 (0.89%) | 1192 | -2 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 67 (61.9%) |
| 2025-08-06 | 11.25 (0.0%) | 1194 | -2 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 41 (22.98%) |
| 2025-08-05 | 11.25 (-0.44%) | 1196 | -5 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 33 (69.52%) |
| 2025-08-04 | 11.3 (0.44%) | 1201 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 20 (-39.53%) |
| 2025-08-01 | 11.25 (0.0%) | 1201 | 4 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 33 (80.73%) |
| 2025-07-31 | 11.25 (-0.44%) | 1197 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 18 (-48.08%) |
| 2025-07-30 | 11.3 (0.0%) | 1197 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 35 (-8.23%) |
| 2025-07-29 | 11.3 (-0.44%) | 1195 | 6 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 38 (-48.88%) |
| 2025-07-28 | 11.35 (-0.44%) | 1189 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 75 (75.82%) |
| 2025-07-25 | 11.4 (0.88%) | 1189 | -11 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 42 (20.08%) |
| 2025-07-24 | 11.3 (0.0%) | 1200 | 5 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 35 (115.67%) |
| 2025-07-23 | 11.3 (0.44%) | 1195 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 16 (-67.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 11.25 (-0.88%) | 1195 | 3 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 51 (90.97%) |
| 2025-07-21 | 11.35 (0.44%) | 1192 | -5 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 26 (-43.78%) |
| 2025-07-18 | 11.3 (0.44%) | 1197 | 23 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 47 (26.05%) |
| 2025-07-17 | 11.25 (0.0%) | 1174 | 4 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 37 (-51.84%) |
| 2025-07-16 | 11.25 (0.45%) | 1170 | 8 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 78 (16.79%) |
| 2025-07-15 | 11.2 (-0.44%) | 1162 | -4 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 67 (51.68%) |
| 2025-07-14 | 11.25 (0.0%) | 1166 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 44 (-41.77%) |
| 2025-07-11 | 11.25 (0.0%) | 1166 | 16 | 0 | 0 | 0 | 0.0% | 1.04 (0.02) | 76 (120.78%) |
| 2025-07-10 | 11.25 (0.0%) | 1150 | 5 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 34 (32.09%) |
| 2025-07-09 | 11.25 (0.0%) | 1145 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 26 (-83.65%) |
| 2025-07-08 | 11.25 (-0.88%) | 1146 | 13 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 160 (745.79%) |
| 2025-07-07 | 11.35 (0.0%) | 1133 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 18 (-80.71%) |
| 2025-07-04 | 11.35 (-0.44%) | 1133 | 22 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 98 (124.1%) |
| 2025-07-03 | 11.4 (0.0%) | 1111 | 27 | 0 | 0 | 0 | 0.0% | 0.99 (0.03) | 43 (-28.88%) |
| 2025-07-02 | 11.4 (-0.44%) | 1084 | 8 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 61 (-47.37%) |
| 2025-07-01 | 11.45 (0.88%) | 1076 | -6 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 117 (95.04%) |
| 2025-06-30 | 11.35 (-1.3%) | 1082 | 4 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 60 (-10.6%) |
| 2025-06-27 | 11.5 (0.0%) | 1078 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 67 (-32.66%) |
| 2025-06-26 | 11.5 (1.32%) | 1080 | -4 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 99 (195.46%) |
| 2025-06-25 | 11.35 (0.0%) | 1084 | 10 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 33 (-41.81%) |
| 2025-06-24 | 11.35 (1.34%) | 1074 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 57 (-3.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 11.2 (-0.44%) | 1073 | 5 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 59 (-63.97%) |
| 2025-06-20 | 11.25 (-0.88%) | 1068 | 9 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 166 (-16.4%) |
| 2025-06-19 | 11.35 (-1.73%) | 1059 | 25 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 198 (19.42%) |
| 2025-06-18 | 11.55 (-0.43%) | 1034 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 166 (238.76%) |
| 2025-06-17 | 11.6 (-0.43%) | 1034 | 5 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 49 (78.41%) |
| 2025-06-16 | 11.65 (0.87%) | 1029 | -4 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 27 (-57.81%) |
| 2025-06-13 | 11.55 (-0.86%) | 1033 | 5 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 65 (-14.98%) |
| 2025-06-12 | 11.65 (0.0%) | 1028 | 4 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 76 (206.76%) |
| 2025-06-11 | 11.65 (0.0%) | 1024 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 25 (-46.92%) |
| 2025-06-10 | 11.65 (0.43%) | 1024 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 47 (27.51%) |
| 2025-06-09 | 11.6 (0.0%) | 1023 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 36 (87.45%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.45 (1.95%) | 669 | -1 | 0 | 0 | 0.0% | 0.59 (-0.01) | 353 (-60.12%) |
| 2026-05-29 | 10.25 (0.0%) | 670 | -374 | 0 | 0 | 0.0% | 0.6 (-0.33) | 886 (27.19%) |
| 2026-05-22 | 10.25 (-0.49%) | 1044 | -134 | 0 | 0 | 0.0% | 0.93 (-0.12) | 696 (-10.96%) |
| 2026-05-15 | 10.3 (-3.74%) | 1178 | 19 | 0 | 0 | 0.0% | 1.05 (0.02) | 782 (108.72%) |
| 2026-05-08 | 10.7 (0.94%) | 1159 | -38 | 0 | 0 | 0.0% | 1.03 (-0.03) | 374 (37.92%) |
| 2026-04-30 | 10.6 (-0.93%) | 1197 | 27 | 0 | 0 | 0.0% | 1.06 (0.02) | 271 (-51.94%) |
| 2026-04-24 | 10.7 (-2.28%) | 1170 | -34 | 0 | 0 | 0.0% | 1.04 (-0.03) | 565 (-25.38%) |
| 2026-04-17 | 10.95 (1.39%) | 1204 | -12 | 0 | 0 | 0.0% | 1.07 (-0.01) | 757 (227.35%) |
| 2026-04-10 | 10.8 (1.41%) | 1216 | -6 | 0 | 0 | 0.0% | 1.08 (-0.01) | 231 (15.61%) |
| 2026-04-02 | 10.65 (-0.93%) | 1222 | 19 | 0 | 0 | 0.0% | 1.09 (0.02) | 200 (-12.71%) |
| 2026-03-27 | 10.75 (0.0%) | 1203 | 23 | 0 | 0 | 0.0% | 1.07 (0.02) | 229 (-49.81%) |
| 2026-03-20 | 10.75 (0.0%) | 1180 | 78 | 0 | 0 | 0.0% | 1.05 (0.07) | 457 (-28.94%) |
| 2026-03-13 | 10.75 (-1.38%) | 1102 | 30 | 0 | 0 | 0.0% | 0.98 (0.03) | 643 (25.15%) |
| 2026-03-06 | 10.9 (-1.8%) | 1072 | -26 | 0 | 0 | 0.0% | 0.95 (-0.03) | 513 (21.54%) |
| 2026-02-26 | 11.1 (0.45%) | 1098 | 9 | 0 | 0 | 0.0% | 0.98 (0.01) | 422 (88.55%) |
| 2026-02-11 | 11.05 (1.38%) | 1089 | -23 | 0 | 0 | 0.0% | 0.97 (-0.02) | 224 (-51.12%) |
| 2026-02-06 | 10.9 (-1.36%) | 1112 | 36 | 0 | 0 | 0.0% | 0.99 (0.03) | 458 (-38.23%) |
| 2026-01-30 | 11.05 (0.91%) | 1076 | -14 | 0 | 0 | 0.0% | 0.96 (-0.01) | 742 (86.0%) |
| 2026-01-23 | 10.95 (-0.45%) | 1090 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 399 (-23.45%) |
| 2026-01-16 | 11.0 (0.0%) | 1090 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 521 (-12.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 11.0 (0.0%) | 1090 | 84 | 0 | -1 | 0.0% | 0.97 (0.08) | 593 (1239.44%) |
| 2026-01-02 | 11.0 (-0.45%) | 1006 | -14 | 1 | 0 | 0.1% | 0.89 (-0.02) | 44 (-80.1%) |
| 2025-12-26 | 11.05 (0.0%) | 1020 | -24 | 1 | 0 | 0.1% | 0.91 (-0.02) | 222 (-48.22%) |
| 2025-12-19 | 11.05 (-0.45%) | 1044 | -86 | 1 | 0 | 0.1% | 0.93 (-0.07) | 429 (-7.24%) |
| 2025-12-12 | 11.1 (0.45%) | 1130 | 33 | 1 | 0 | 0.09% | 1.0 (0.02) | 463 (-4.01%) |
| 2025-12-05 | 11.05 (-1.34%) | 1097 | -24 | 1 | 0 | 0.09% | 0.98 (-0.02) | 482 (9.14%) |
| 2025-11-28 | 11.2 (0.9%) | 1121 | -17 | 1 | 0 | 0.09% | 1.0 (-0.01) | 442 (-39.21%) |
| 2025-11-21 | 11.1 (-0.45%) | 1138 | -74 | 1 | 1 | 0.09% | 1.01 (-0.07) | 727 (-1.55%) |
| 2025-11-14 | 11.15 (0.45%) | 1212 | -18 | 0 | 0 | 0.0% | 1.08 (-0.01) | 738 (22.44%) |
| 2025-11-07 | 11.1 (0.45%) | 1230 | -27 | 0 | 0 | 0.0% | 1.09 (-0.03) | 603 (62.63%) |
| 2025-10-31 | 11.05 (-1.34%) | 1257 | 7 | 0 | 0 | 0.0% | 1.12 (0.01) | 371 (-24.87%) |
| 2025-10-23 | 11.2 (0.45%) | 1250 | 33 | 0 | 0 | 0.0% | 1.11 (0.03) | 493 (49.54%) |
| 2025-10-17 | 11.15 (0.0%) | 1217 | 1 | 0 | 0 | 0.0% | 1.08 (0.0) | 330 (16.56%) |
| 2025-10-09 | 11.15 (0.0%) | 1216 | -18 | 0 | 0 | 0.0% | 1.08 (-0.02) | 283 (0.92%) |
| 2025-10-03 | 11.15 (0.45%) | 1234 | -4 | 0 | 0 | 0.0% | 1.1 (0.0) | 280 (30.13%) |
| 2025-09-26 | 11.1 (0.0%) | 1238 | 5 | 0 | 0 | 0.0% | 1.1 (0.0) | 215 (-37.8%) |
| 2025-09-19 | 11.1 (-0.45%) | 1233 | 16 | 0 | 0 | 0.0% | 1.1 (0.02) | 346 (-7.6%) |
| 2025-09-12 | 11.15 (0.0%) | 1217 | 46 | 0 | 0 | 0.0% | 1.08 (0.04) | 375 (-2.66%) |
| 2025-09-05 | 11.15 (-1.76%) | 1171 | -16 | 0 | 0 | 0.0% | 1.04 (-0.02) | 385 (68.12%) |
| 2025-08-29 | 11.35 (0.44%) | 1187 | 16 | 0 | 0 | 0.0% | 1.06 (0.02) | 229 (-32.72%) |
| 2025-08-22 | 11.3 (-0.88%) | 1171 | -28 | 0 | 0 | 0.0% | 1.04 (-0.03) | 340 (87.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 11.4 (0.44%) | 1199 | 10 | 0 | 0 | 0.0% | 1.07 (0.01) | 181 (-6.21%) |
| 2025-08-08 | 11.35 (0.89%) | 1189 | -12 | 0 | 0 | 0.0% | 1.06 (-0.01) | 193 (-3.27%) |
| 2025-08-01 | 11.25 (-1.32%) | 1201 | 12 | 0 | 0 | 0.0% | 1.07 (0.01) | 200 (15.75%) |
| 2025-07-25 | 11.4 (0.88%) | 1189 | -8 | 0 | 0 | 0.0% | 1.06 (0.0) | 173 (-37.36%) |
| 2025-07-18 | 11.3 (0.44%) | 1197 | 31 | 0 | 0 | 0.0% | 1.06 (0.02) | 276 (-12.59%) |
| 2025-07-11 | 11.25 (-0.88%) | 1166 | 33 | 0 | 0 | 0.0% | 1.04 (0.03) | 316 (-16.93%) |
| 2025-07-04 | 11.35 (-1.3%) | 1133 | 55 | 0 | 0 | 0.0% | 1.01 (0.05) | 380 (19.57%) |
| 2025-06-27 | 11.5 (2.22%) | 1078 | 10 | 0 | 0 | 0.0% | 0.96 (0.01) | 318 (-47.63%) |
| 2025-06-20 | 11.25 (-2.6%) | 1068 | 35 | 0 | 0 | 0.0% | 0.95 (0.03) | 608 (142.04%) |
| 2025-06-13 | 11.55 (-0.43%) | 1033 | 10 | 0 | 0 | 0.0% | 0.92 (0.01) | 251 (-47.73%) |
| 2025-06-06 | 11.6 (-2.52%) | 1023 | 53 | 0 | 0 | 0.0% | 0.91 (0.05) | 480 (37.49%) |
| 2025-05-29 | 11.9 (0.0%) | 970 | -11 | 0 | 0 | 0.0% | 0.86 (-0.01) | 349 (31.21%) |
| 2025-05-23 | 11.9 (-0.42%) | 981 | 8 | 0 | 0 | 0.0% | 0.87 (0.01) | 266 (-33.85%) |
| 2025-05-16 | 11.95 (0.84%) | 973 | -78 | 0 | 0 | 0.0% | 0.86 (-0.07) | 402 (-70.32%) |
| 2025-05-09 | 11.85 (3.04%) | 1051 | -77 | 0 | 0 | 0.0% | 0.93 (-0.07) | 1356 (166.54%) |
| 2025-05-02 | 11.5 (2.22%) | 1128 | 101 | 0 | 0 | 0.0% | 1.0 (0.09) | 509 (35.76%) |
| 2025-04-25 | 11.25 (-0.88%) | 1027 | 26 | 0 | 0 | 0.0% | 0.91 (0.02) | 374 (-44.99%) |
| 2025-04-18 | 11.35 (0.0%) | 1001 | 108 | 0 | 0 | 0.0% | 0.89 (0.1) | 681 (-64.27%) |
| 2025-04-11 | 11.35 (-6.97%) | 893 | -280 | 0 | 0 | 0.0% | 0.79 (-0.25) | 1907 (173.72%) |
| 2025-04-02 | 12.2 (-0.81%) | 1173 | -259 | 0 | 0 | 0.0% | 1.04 (-0.23) | 696 (156.99%) |
| 2025-03-28 | 12.3 (-1.2%) | 1432 | -8 | 0 | 0 | 0.0% | 1.27 (-0.01) | 271 (18.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 12.45 (0.4%) | 1440 | -5 | 0 | 0 | 0.0% | 1.28 (0.0) | 229 (-37.58%) |
| 2025-03-14 | 12.4 (-1.59%) | 1445 | -80 | 0 | 0 | 0.0% | 1.28 (-0.08) | 367 (63.44%) |
| 2025-03-07 | 12.6 (0.0%) | 1525 | -19 | 0 | 0 | 0.0% | 1.36 (-0.01) | 224 (64.12%) |
| 2025-02-27 | 12.6 (-0.79%) | 1544 | -10 | 0 | 0 | 0.0% | 1.37 (-0.01) | 137 (-59.21%) |
| 2025-02-21 | 12.7 (0.79%) | 1554 | 16 | 0 | 0 | 0.0% | 1.38 (0.01) | 335 (51.61%) |
| 2025-02-14 | 12.6 (0.4%) | 1538 | -5 | 0 | 0 | 0.0% | 1.37 (0.0) | 221 (-9.87%) |
| 2025-02-07 | 12.55 (0.4%) | 1543 | -18 | 0 | 0 | 0.0% | 1.37 (-0.02) | 245 (-8.74%) |
| 2025-01-22 | 12.5 (0.81%) | 1561 | -7 | 0 | 0 | 0.0% | 1.39 (0.0) | 269 (-73.04%) |
| 2025-01-17 | 12.4 (0.81%) | 1568 | -49 | 0 | 0 | 0.0% | 1.39 (-0.05) | 999 (117.97%) |
| 2025-01-10 | 12.3 (-0.4%) | 1617 | -34 | 0 | 0 | 0.0% | 1.44 (-0.03) | 458 (-12.58%) |
| 2025-01-03 | 12.35 (0.0%) | 1651 | -16 | 0 | 0 | 0.0% | 1.47 (-0.01) | 524 (185.78%) |
| 2024-12-31 | 12.35 (-1.2%) | 1667 | 2 | 0 | 0 | 0.0% | 1.48 (0.0) | 183 (-51.92%) |
| 2024-12-27 | 12.5 (0.4%) | 1665 | -8 | 0 | 0 | 0.0% | 1.48 (-0.01) | 381 (-7.92%) |
| 2024-12-20 | 12.45 (-0.8%) | 1673 | -18 | 0 | 0 | 0.0% | 1.49 (-0.01) | 414 (4.9%) |
| 2024-12-13 | 12.55 (-0.79%) | 1691 | -65 | 0 | 0 | 0.0% | 1.5 (-0.06) | 395 (28.15%) |
| 2024-12-06 | 12.65 (-1.17%) | 1756 | -48 | 0 | 0 | 0.0% | 1.56 (-0.04) | 308 (-41.33%) |
| 2024-11-29 | 12.8 (0.0%) | 1804 | -7 | 0 | 0 | 0.0% | 1.6 (-0.01) | 525 (43.99%) |
| 2024-11-22 | 12.8 (0.39%) | 1811 | -21 | 0 | 0 | 0.0% | 1.61 (-0.02) | 364 (-39.12%) |
| 2024-11-15 | 12.75 (-0.78%) | 1832 | -21 | 0 | 0 | 0.0% | 1.63 (-0.02) | 599 (-29.58%) |
| 2024-11-08 | 12.85 (1.58%) | 1853 | 19 | 0 | 0 | 0.0% | 1.65 (0.02) | 851 (58.76%) |
| 2024-11-01 | 12.65 (0.0%) | 1834 | 13 | 0 | 0 | 0.0% | 1.63 (0.01) | 536 (-50.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 12.65 (0.8%) | 1821 | -8 | 0 | 0 | 0.0% | 1.62 (-0.01) | 1081 (109.9%) |
| 2024-10-18 | 12.55 (-0.4%) | 1829 | -8 | 0 | 0 | 0.0% | 1.63 (0.0) | 515 (25.95%) |
| 2024-10-11 | 12.6 (-0.4%) | 1837 | -2 | 0 | 0 | 0.0% | 1.63 (0.0) | 408 (133.78%) |
| 2024-10-04 | 12.65 (-0.78%) | 1839 | -2 | 0 | 0 | 0.0% | 1.63 (-0.01) | 174 (-58.99%) |
| 2024-09-27 | 12.75 (-0.39%) | 1841 | 56 | 0 | 0 | 0.0% | 1.64 (0.05) | 426 (26.72%) |
| 2024-09-20 | 12.8 (1.59%) | 1785 | 7 | 0 | 0 | 0.0% | 1.59 (0.01) | 336 (-27.84%) |
| 2024-09-13 | 12.6 (0.0%) | 1778 | -15 | 0 | 0 | 0.0% | 1.58 (-0.01) | 466 (-61.25%) |
| 2024-09-06 | 12.6 (-3.08%) | 1793 | 23 | 0 | 0 | 0.0% | 1.59 (0.02) | 1203 (29.67%) |
| 2024-08-30 | 13.0 (-1.14%) | 1770 | 78 | 0 | 0 | 0.0% | 1.57 (0.07) | 928 (61.75%) |
| 2024-08-23 | 13.15 (1.15%) | 1692 | -18 | 0 | 0 | 0.0% | 1.5 (-0.02) | 574 (-46.62%) |
| 2024-08-16 | 13.0 (-0.38%) | 1710 | 36 | 0 | 0 | 0.0% | 1.52 (0.03) | 1075 (-43.65%) |
| 2024-08-09 | 13.05 (0.38%) | 1674 | 32 | 0 | 0 | 0.0% | 1.49 (0.03) | 1908 (34.55%) |
| 2024-08-02 | 13.0 (-0.38%) | 1642 | -54 | 0 | 0 | 0.0% | 1.46 (-0.05) | 1418 (162.26%) |
| 2024-07-26 | 13.05 (0.38%) | 1696 | 48 | 0 | 0 | 0.0% | 1.51 (0.04) | 540 (-31.42%) |
| 2024-07-19 | 13.0 (-0.76%) | 1648 | 2 | 0 | 0 | 0.0% | 1.47 (0.01) | 788 (-31.65%) |
| 2024-07-12 | 13.1 (-2.24%) | 1646 | 83 | 0 | 0 | 0.0% | 1.46 (0.07) | 1153 (16.42%) |
| 2024-07-05 | 13.4 (1.13%) | 1563 | -35 | 0 | 0 | 0.0% | 1.39 (-0.03) | 990 (-25.92%) |
| 2024-06-28 | 13.25 (0.38%) | 1598 | 10 | 0 | 0 | 0.0% | 1.42 (0.01) | 1337 (53.44%) |
| 2024-06-21 | 13.2 (0.76%) | 1588 | -18 | 0 | -3 | 0.0% | 1.41 (-0.02) | 871 (8.95%) |
| 2024-06-14 | 13.1 (-1.13%) | 1606 | 17 | 3 | 1 | 0.19% | 1.43 (0.02) | 800 (-63.26%) |
| 2024-06-07 | 13.25 (-2.21%) | 1589 | -42 | 2 | -18 | 0.13% | 1.41 (-0.04) | 2177 (-16.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 13.55 (0.74%) | 1631 | 42 | 20 | 20 | 1.23% | 1.45 (0.04) | 2612 (-18.71%) |
| 2024-05-24 | 13.45 (0.75%) | 1589 | -301 | 0 | 0 | 0.0% | 1.41 (-0.27) | 3213 (4.46%) |
| 2024-05-17 | 13.35 (1.91%) | 1890 | -51 | 0 | 0 | 0.0% | 1.68 (-0.05) | 3076 (22.38%) |
| 2024-05-10 | 13.1 (0.77%) | 1941 | -98 | 0 | 0 | 0.0% | 1.73 (-0.08) | 2513 (14.62%) |
| 2024-05-03 | 13.0 (1.56%) | 2039 | 214 | 0 | -1 | 0.0% | 1.81 (0.19) | 2193 (23.15%) |
| 2024-04-26 | 12.8 (3.23%) | 1825 | -43 | 1 | 1 | 0.05% | 1.62 (-0.04) | 1780 (5.77%) |
| 2024-04-19 | 12.4 (-1.2%) | 1868 | -37 | 0 | 0 | 0.0% | 1.66 (-0.03) | 1683 (10.1%) |
| 2024-04-12 | 12.55 (0.8%) | 1905 | -56 | 0 | 0 | 0.0% | 1.69 (-0.05) | 1529 (100.82%) |
| 2024-04-03 | 12.45 (0.4%) | 1961 | -46 | 0 | 0 | 0.0% | 1.74 (-0.04) | 761 (-50.44%) |
| 2024-03-29 | 12.4 (0.0%) | 2007 | 177 | 0 | -1 | 0.0% | 1.78 (0.15) | 1536 (63.33%) |
| 2024-03-22 | 12.4 (0.0%) | 1830 | 138 | 1 | 1 | 0.05% | 1.63 (0.13) | 940 (2.62%) |
| 2024-03-15 | 12.4 (0.4%) | 1692 | 73 | 0 | 0 | 0.0% | 1.5 (0.06) | 916 (-24.14%) |
| 2024-03-08 | 12.35 (-1.2%) | 1619 | -57 | 0 | 0 | 0.0% | 1.44 (-0.05) | 1208 (132.03%) |
| 2024-03-01 | 12.5 (-0.4%) | 1676 | -60 | 0 | -1 | 0.0% | 1.49 (-0.05) | 520 (-33.86%) |
| 2024-02-23 | 12.55 (0.0%) | 1736 | 75 | 1 | 1 | 0.06% | 1.54 (0.06) | 787 (150.25%) |
| 2024-02-16 | 12.55 (0.0%) | 1661 | 52 | 0 | 0 | 0.0% | 1.48 (0.05) | 314 (215.65%) |
| 2024-02-05 | 12.55 (-0.79%) | 1609 | 4 | 0 | -1 | 0.0% | 1.43 (0.0) | 99 (-73.95%) |
| 2024-02-02 | 12.65 (-0.39%) | 1605 | 21 | 1 | 0 | 0.06% | 1.43 (0.02) | 382 (-44.27%) |
| 2024-01-26 | 12.7 (2.01%) | 1584 | -37 | 1 | 1 | 0.06% | 1.41 (-0.03) | 686 (-53.81%) |
| 2024-01-19 | 12.45 (-2.73%) | 1621 | 7 | 0 | -1 | 0.0% | 1.44 (0.01) | 1486 (106.56%) |
| 2024-01-12 | 12.8 (-0.39%) | 1614 | -270 | 1 | 0 | 0.06% | 1.43 (-0.24) | 719 (44.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 12.85 (-1.15%) | 1884 | -46 | 1 | 0 | 0.05% | 1.67 (-0.05) | 497 (-54.41%) |
| 2023-12-29 | 13.0 (1.17%) | 1930 | 113 | 1 | -1 | 0.05% | 1.72 (0.1) | 1091 (95.1%) |
| 2023-12-22 | 12.85 (-1.91%) | 1817 | 45 | 2 | 1 | 0.11% | 1.62 (0.04) | 559 (-45.02%) |
| 2023-12-15 | 13.1 (1.16%) | 1772 | -17 | 1 | -1 | 0.06% | 1.58 (-0.01) | 1017 (16.21%) |
| 2023-12-08 | 12.95 (0.78%) | 1789 | -19 | 2 | -1 | 0.11% | 1.59 (-0.02) | 875 (-45.28%) |
| 2023-12-01 | 12.85 (-1.91%) | 1808 | -194 | 3 | -2 | 0.17% | 1.61 (-0.17) | 1600 (-63.81%) |
| 2023-11-24 | 13.1 (-0.76%) | 2002 | 7 | 5 | 4 | 0.25% | 1.78 (0.01) | 4423 (67.63%) |
| 2023-11-17 | 13.2 (6.02%) | 1995 | 97 | 1 | 0 | 0.05% | 1.77 (0.08) | 2638 (103.79%) |
| 2023-11-10 | 12.45 (0.81%) | 1898 | -83 | 1 | 0 | 0.05% | 1.69 (-0.07) | 1294 (41.2%) |
| 2023-11-03 | 12.35 (2.07%) | 1981 | 55 | 1 | 0 | 0.05% | 1.76 (0.05) | 917 (27.61%) |
| 2023-10-27 | 12.1 (0.0%) | 1926 | -74 | 1 | 0 | 0.05% | 1.71 (-0.07) | 718 (-30.08%) |
| 2023-10-20 | 12.1 (-1.63%) | 2000 | -7 | 1 | -1 | 0.05% | 1.78 (0.0) | 1027 (15.81%) |
| 2023-10-13 | 12.3 (-0.81%) | 2007 | -24 | 2 | 0 | 0.1% | 1.78 (-0.03) | 887 (2.04%) |
| 2023-10-06 | 12.4 (0.4%) | 2031 | -15 | 2 | 2 | 0.1% | 1.81 (-0.01) | 869 (86.02%) |
| 2023-09-28 | 12.35 (0.0%) | 2046 | 2 | 0 | 0 | 0.0% | 1.82 (0.0) | 467 (-64.26%) |
| 2023-09-22 | 12.35 (-0.8%) | 2044 | -29 | 0 | -1 | 0.0% | 1.82 (-0.02) | 1308 (-22.11%) |
| 2023-09-15 | 12.45 (-2.35%) | 2073 | -127 | 1 | 1 | 0.05% | 1.84 (-0.12) | 1679 (34.22%) |
| 2023-09-08 | 12.75 (-1.54%) | 2200 | 24 | 0 | 0 | 0.0% | 1.96 (0.03) | 1251 (-5.42%) |
| 2023-09-01 | 12.95 (0.0%) | 2176 | -18 | 0 | 0 | 0.0% | 1.93 (-0.02) | 1323 (-36.72%) |
| 2023-08-25 | 12.95 (2.78%) | 2194 | 35 | 0 | -4 | 0.0% | 1.95 (0.03) | 2090 (22.88%) |
| 2023-08-18 | 12.6 (-1.56%) | 2159 | -59 | 4 | 2 | 0.19% | 1.92 (-0.05) | 1701 (-28.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 12.8 (-0.39%) | 2218 | -71 | 2 | -2 | 0.09% | 1.97 (-0.06) | 2380 (12.37%) |
| 2023-08-04 | 12.85 (-1.15%) | 2289 | -48 | 4 | 0 | 0.17% | 2.03 (-0.05) | 2118 (-31.02%) |
| 2023-07-28 | 13.0 (-1.52%) | 2337 | -209 | 4 | 0 | 0.17% | 2.08 (-0.18) | 3071 (-36.76%) |
| 2023-07-21 | 13.2 (-4.69%) | 2546 | -19 | 4 | 4 | 0.16% | 2.26 (-0.02) | 4856 (-51.14%) |
| 2023-07-14 | 13.85 (-3.48%) | 2565 | -537 | 0 | 0 | 0.0% | 2.28 (-0.48) | 9939 (63.86%) |
| 2023-07-07 | 14.35 (1.77%) | 3102 | -1201 | 0 | 0 | 0.0% | 2.76 (-1.07) | 6066 (21.48%) |
| 2023-06-30 | 14.1 (-2.42%) | 4303 | 343 | 0 | -8 | 0.0% | 3.83 (0.31) | 4993 (-61.59%) |
| 2023-06-21 | 14.45 (2.12%) | 3960 | -667 | 8 | 8 | 0.2% | 3.52 (-0.59) | 13001 (66.96%) |
| 2023-06-16 | 14.15 (-4.39%) | 4627 | -308 | 0 | -19 | 0.0% | 4.11 (-0.28) | 7787 (-75.68%) |
| 2023-06-09 | 14.8 (6.47%) | 4935 | -211 | 19 | 19 | 0.39% | 4.39 (-0.18) | 32015 (154.6%) |
| 2023-06-02 | 13.9 (4.51%) | 5146 | 19 | 0 | -2 | 0.0% | 4.57 (0.01) | 12574 (-54.51%) |
| 2023-05-26 | 13.3 (3.5%) | 5127 | 720 | 2 | 2 | 0.04% | 4.56 (0.64) | 27642 (673.16%) |
| 2023-05-19 | 12.85 (2.8%) | 4407 | -477 | 0 | 0 | 0.0% | 3.92 (-0.42) | 3575 (140.72%) |
| 2023-05-12 | 12.5 (-1.57%) | 4884 | -313 | 0 | 0 | 0.0% | 4.34 (-0.28) | 1485 (208.76%) |
| 2023-05-05 | 12.7 (1.2%) | 5197 | -94 | 0 | 0 | 0.0% | 4.62 (-0.08) | 481 (-65.95%) |
| 2023-04-28 | 12.55 (-0.4%) | 5291 | -606 | 0 | 0 | 0.0% | 4.7 (-0.54) | 1412 (-34.58%) |
| 2023-04-21 | 12.6 (-1.95%) | 5897 | -126 | 0 | 0 | 0.0% | 5.24 (-0.11) | 2159 (20.6%) |
| 2023-04-14 | 12.85 (2.39%) | 6023 | 129 | 0 | 0 | 0.0% | 5.35 (0.11) | 1790 (308.17%) |
| 2023-04-07 | 12.55 (0.0%) | 5894 | -9 | 0 | 0 | 0.0% | 5.24 (-0.01) | 438 (-52.5%) |
| 2023-03-31 | 12.55 (0.0%) | 5903 | -203 | 0 | 0 | 0.0% | 5.25 (-0.18) | 923 (0.43%) |
| 2023-03-24 | 12.55 (0.8%) | 6106 | -16 | 0 | -1 | 0.0% | 5.43 (-0.01) | 919 (-62.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 12.45 (-2.35%) | 6122 | -30 | 1 | -2 | 0.02% | 5.44 (-0.03) | 2464 (-32.84%) |
| 2023-03-10 | 12.75 (-3.77%) | 6152 | -519 | 3 | -2 | 0.05% | 5.47 (-0.46) | 3669 (-41.37%) |
| 2023-03-03 | 13.25 (0.0%) | 6671 | -105 | 5 | -29 | 0.07% | 5.93 (-0.09) | 6258 (-60.74%) |
| 2023-02-24 | 13.25 (4.33%) | 6776 | 664 | 34 | 34 | 0.5% | 6.02 (0.59) | 15940 (297.08%) |
| 2023-02-17 | 12.7 (4.53%) | 6112 | 589 | 0 | 0 | 0.0% | 5.43 (0.52) | 4014 (361.53%) |
| 2023-02-10 | 12.15 (-0.82%) | 5523 | -224 | 0 | 0 | 0.0% | 4.91 (-0.2) | 869 (34.21%) |
| 2023-02-03 | 12.25 (2.08%) | 5747 | 93 | 0 | 0 | 0.0% | 5.11 (0.08) | 648 (12.3%) |
| 2023-01-17 | 12.0 (-0.41%) | 5654 | -298 | 0 | 0 | 0.0% | 5.03 (-0.26) | 577 (-30.4%) |
| 2023-01-13 | 12.05 (-0.41%) | 5952 | -238 | 0 | 0 | 0.0% | 5.29 (-0.21) | 829 (194.94%) |
| 2023-01-06 | 12.1 (-0.82%) | 6190 | -2 | 0 | 0 | 0.0% | 5.5 (0.0) | 281 (100.11%) |
| 2022-12-30 | 12.2 (1.67%) | 6192 | -3 | 0 | 0 | 0.0% | 5.5 (-0.01) | 140 (-60.9%) |
| 2022-12-23 | 12.0 (-0.41%) | 6195 | -98 | 0 | 0 | 0.0% | 5.51 (-0.08) | 359 (-57.7%) |
| 2022-12-16 | 12.05 (-0.82%) | 6293 | 34 | 0 | 0 | 0.0% | 5.59 (0.03) | 849 (24.96%) |
| 2022-12-09 | 12.15 (-0.82%) | 6259 | -10 | 0 | 0 | 0.0% | 5.56 (-0.01) | 679 (-61.93%) |