- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 79.4 (-3.76%) | 2426 | -39.0 | 37 | -7.0 | 0 | 1.53% | 1.3 (-0.02) | 2795 (61.82%) |
| 2026-07-16 | 82.5 (-1.67%) | 2465 | 22.0 | 44 | 4.0 | 0 | 1.78% | 1.32 (0.01) | 1727 (-13.65%) |
| 2026-07-15 | 83.9 (0.12%) | 2443 | 102.0 | 40 | -3.0 | 1 | 1.64% | 1.31 (0.06) | 2000 (-50.3%) |
| 2026-07-14 | 83.8 (-1.06%) | 2341 | 153.0 | 43 | -4.0 | 3 | 1.84% | 1.25 (0.08) | 4025 (-38.3%) |
| 2026-07-13 | 84.7 (2.05%) | 2188 | -178.0 | 47 | 19.0 | 0 | 2.15% | 1.17 (-0.1) | 6524 (-18.38%) |
| 2026-07-09 | 83.0 (3.75%) | 2366 | -30.0 | 28 | 15.0 | 0 | 1.18% | 1.27 (-0.01) | 7993 (98.67%) |
| 2026-07-08 | 80.0 (1.27%) | 2396 | -59.0 | 13 | -2.0 | 0 | 0.54% | 1.28 (-0.04) | 4023 (-10.11%) |
| 2026-07-07 | 79.0 (0.77%) | 2455 | -213.0 | 15 | 2.0 | 0 | 0.61% | 1.32 (-0.11) | 4476 (16.67%) |
| 2026-07-06 | 78.4 (5.52%) | 2668 | -48.0 | 13 | 6.0 | 0 | 0.49% | 1.43 (-0.03) | 3836 (75.32%) |
| 2026-07-03 | 74.3 (3.63%) | 2716 | -197.0 | 7 | 0.0 | 0 | 0.26% | 1.46 (-0.1) | 2188 (40.85%) |
| 2026-07-02 | 71.7 (0.42%) | 2913 | 134.0 | 7 | 1.0 | 0 | 0.24% | 1.56 (0.07) | 1553 (-39.31%) |
| 2026-07-01 | 71.4 (-1.65%) | 2779 | 171.0 | 6 | 0.0 | 0 | 0.22% | 1.49 (0.09) | 2559 (33.42%) |
| 2026-06-30 | 72.6 (0.0%) | 2608 | -24.0 | 6 | -1.0 | 0 | 0.23% | 1.4 (-0.01) | 1918 (-15.34%) |
| 2026-06-29 | 72.6 (1.26%) | 2632 | -42.0 | 7 | 0.0 | 0 | 0.27% | 1.41 (-0.02) | 2266 (-44.38%) |
| 2026-06-26 | 71.7 (-5.78%) | 2674 | -110.0 | 7 | -3.0 | 0 | 0.26% | 1.43 (-0.06) | 4074 (55.03%) |
| 2026-06-25 | 76.1 (0.53%) | 2784 | -54.0 | 10 | 0.0 | 0 | 0.36% | 1.49 (-0.03) | 2628 (-2.71%) |
| 2026-06-24 | 75.7 (-1.43%) | 2838 | -47.0 | 10 | -8.0 | 0 | 0.35% | 1.52 (-0.03) | 2701 (20.51%) |
| 2026-06-23 | 76.8 (-0.39%) | 2885 | -72.0 | 18 | -1.0 | 0 | 0.62% | 1.55 (-0.03) | 2241 (11.92%) |
| 2026-06-22 | 77.1 (-0.39%) | 2957 | 23.0 | 19 | -1.0 | 0 | 0.64% | 1.58 (0.01) | 2003 (-62.97%) |
| 2026-06-18 | 77.4 (0.0%) | 2934 | -70.0 | 20 | 0.0 | 0 | 0.68% | 1.57 (-0.04) | 5408 (9.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 77.4 (-1.28%) | 3004 | -159.0 | 20 | 0.0 | 0 | 0.67% | 1.61 (-0.09) | 4925 (-18.26%) |
| 2026-06-16 | 78.4 (-1.01%) | 3163 | 105.0 | 20 | -1.0 | 0 | 0.63% | 1.7 (0.06) | 6026 (39.42%) |
| 2026-06-15 | 79.2 (0.89%) | 3058 | 27.0 | 21 | 7.0 | 0 | 0.69% | 1.64 (0.02) | 4322 (-34.9%) |
| 2026-06-12 | 78.5 (0.26%) | 3031 | -24.0 | 14 | -4.0 | 0 | 0.46% | 1.62 (-0.02) | 6639 (-8.51%) |
| 2026-06-11 | 78.3 (3.03%) | 3055 | -33.0 | 18 | 8.0 | 0 | 0.59% | 1.64 (-0.01) | 7257 (-36.56%) |
| 2026-06-10 | 76.0 (-6.06%) | 3088 | 39.0 | 10 | 10.0 | 0 | 0.32% | 1.65 (0.02) | 11440 (10.81%) |
| 2026-06-09 | 80.9 (3.06%) | 3049 | -332.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (-0.18) | 10323 (-0.6%) |
| 2026-06-08 | 78.5 (-2.61%) | 3381 | 261.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.14) | 10386 (-33.0%) |
| 2026-06-05 | 80.6 (3.2%) | 3120 | -150.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (-0.08) | 15502 (84.67%) |
| 2026-06-04 | 78.1 (1.43%) | 3270 | -317.0 | 0 | -2.0 | 0 | 0.0% | 1.75 (-0.17) | 8394 (59.02%) |
| 2026-06-03 | 77.0 (0.0%) | 3587 | -47.0 | 2 | 0.0 | 0 | 0.06% | 1.92 (-0.03) | 5279 (-1.42%) |
| 2026-06-02 | 77.0 (-2.28%) | 3634 | 170.0 | 2 | -6.0 | 0 | 0.06% | 1.95 (0.09) | 5354 (1.89%) |
| 2026-06-01 | 78.8 (4.65%) | 3464 | -305.0 | 8 | 5.0 | 0 | 0.23% | 1.86 (-0.16) | 5255 (37.32%) |
| 2026-05-29 | 75.3 (-1.83%) | 3769 | -28.0 | 3 | -2.0 | 0 | 0.08% | 2.02 (-0.01) | 3827 (-37.41%) |
| 2026-05-28 | 76.7 (1.05%) | 3797 | -92.0 | 5 | 3.0 | 0 | 0.13% | 2.03 (-0.05) | 6114 (10.76%) |
| 2026-05-27 | 75.9 (1.47%) | 3889 | -333.0 | 2 | -3.0 | 0 | 0.05% | 2.08 (-0.18) | 5520 (179.02%) |
| 2026-05-26 | 74.8 (-0.4%) | 4222 | -72.0 | 5 | -2.0 | 0 | 0.12% | 2.26 (-0.04) | 1978 (-63.69%) |
| 2026-05-25 | 75.1 (5.48%) | 4294 | 3.0 | 7 | 3.0 | 0 | 0.16% | 2.3 (0.0) | 5448 (67.46%) |
| 2026-05-22 | 71.2 (-0.97%) | 4291 | 29.0 | 4 | -100.0 | 103 | 0.09% | 2.3 (0.02) | 3253 (44.53%) |
| 2026-05-21 | 71.9 (0.14%) | 4262 | 2.0 | 104 | -321.0 | 307 | 2.44% | 2.28 (0.0) | 2251 (34.46%) |
| 2026-05-20 | 71.8 (1.41%) | 4260 | -77.0 | 425 | 12.0 | 2 | 9.98% | 2.28 (-0.04) | 1674 (-47.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 70.8 (-2.75%) | 4337 | 9.0 | 413 | -2.0 | 0 | 9.52% | 2.32 (0.0) | 3188 (51.83%) |
| 2026-05-18 | 72.8 (0.0%) | 4328 | -263.0 | 415 | 412.0 | 0 | 9.59% | 2.32 (-0.14) | 2100 (-12.51%) |
| 2026-05-15 | 72.8 (-2.8%) | 4591 | 179.0 | 3 | -5.0 | 0 | 0.07% | 2.46 (0.1) | 2400 (7.28%) |
| 2026-05-14 | 74.9 (1.35%) | 4412 | 67.0 | 8 | -2.0 | 0 | 0.18% | 2.36 (0.03) | 2237 (25.41%) |
| 2026-05-13 | 73.9 (1.23%) | 4345 | -3.0 | 10 | 1.0 | 0 | 0.23% | 2.33 (0.0) | 1784 (-22.81%) |
| 2026-05-12 | 73.0 (-2.01%) | 4348 | -70.0 | 9 | 1.0 | 0 | 0.21% | 2.33 (-0.04) | 2311 (45.42%) |
| 2026-05-11 | 74.5 (-0.13%) | 4418 | -16.0 | 8 | -5.0 | 5 | 0.18% | 2.37 (-0.01) | 1589 (-39.04%) |
| 2026-05-08 | 74.6 (-2.86%) | 4434 | -5.0 | 13 | -14.0 | 0 | 0.29% | 2.38 (0.0) | 2607 (-41.78%) |
| 2026-05-07 | 76.8 (1.05%) | 4439 | 370.0 | 27 | 0.0 | 0 | 0.61% | 2.38 (0.2) | 4478 (-10.01%) |
| 2026-05-06 | 76.0 (2.7%) | 4069 | -9.0 | 27 | 15.0 | 0 | 0.66% | 2.18 (-0.01) | 4976 (133.7%) |
| 2026-05-05 | 74.0 (1.23%) | 4078 | 77.0 | 12 | 1.0 | 0 | 0.29% | 2.19 (0.05) | 2129 (1.06%) |
| 2026-05-04 | 73.1 (1.95%) | 4001 | -56.0 | 11 | -12.0 | 0 | 0.27% | 2.14 (-0.03) | 2106 (68.68%) |
| 2026-04-30 | 71.7 (0.14%) | 4057 | -34.0 | 23 | 0.0 | 0 | 0.57% | 2.17 (-0.02) | 1249 (5.75%) |
| 2026-04-29 | 71.6 (0.14%) | 4091 | 24.0 | 23 | -11.0 | 0 | 0.56% | 2.19 (0.01) | 1181 (-15.43%) |
| 2026-04-28 | 71.5 (-0.69%) | 4067 | -41.0 | 34 | -1.0 | 0 | 0.84% | 2.18 (-0.02) | 1396 (-17.14%) |
| 2026-04-27 | 72.0 (0.0%) | 4108 | -38.0 | 35 | 1.0 | 0 | 0.85% | 2.2 (-0.02) | 1685 (-34.16%) |
| 2026-04-24 | 72.0 (-1.64%) | 4146 | -35.0 | 34 | -1.0 | 0 | 0.82% | 2.22 (-0.02) | 2560 (-8.68%) |
| 2026-04-23 | 73.2 (-3.43%) | 4181 | -74.0 | 35 | -53.0 | 0 | 0.84% | 2.24 (-0.04) | 2803 (2.95%) |
| 2026-04-22 | 75.8 (1.34%) | 4255 | -67.0 | 88 | 12.0 | 0 | 2.07% | 2.28 (-0.04) | 2723 (-10.4%) |
| 2026-04-21 | 74.8 (2.89%) | 4322 | -170.0 | 76 | 7.0 | 0 | 1.76% | 2.32 (-0.09) | 3039 (-11.09%) |
| 2026-04-20 | 72.7 (-3.96%) | 4492 | -219.0 | 69 | -50.0 | 0 | 1.54% | 2.41 (-0.11) | 3418 (-45.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 75.7 (1.61%) | 4711 | -224.0 | 119 | 24.0 | 0 | 2.53% | 2.52 (-0.12) | 6269 (39.58%) |
| 2026-04-16 | 74.5 (2.76%) | 4935 | 31.0 | 95 | 29.0 | 0 | 1.93% | 2.64 (0.01) | 4492 (-6.22%) |
| 2026-04-15 | 72.5 (3.28%) | 4904 | -15.0 | 66 | 14.0 | 0 | 1.35% | 2.63 (-0.01) | 4790 (181.44%) |
| 2026-04-14 | 70.2 (-0.43%) | 4919 | 132.0 | 52 | 0.0 | 0 | 1.06% | 2.64 (0.07) | 1702 (-46.09%) |
| 2026-04-13 | 70.5 (0.14%) | 4787 | 132.0 | 52 | 1.0 | 0 | 1.09% | 2.57 (0.08) | 3157 (187.99%) |
| 2026-04-10 | 70.4 (0.14%) | 4655 | 21.0 | 51 | 0.0 | 0 | 1.1% | 2.49 (0.01) | 1096 (-44.61%) |
| 2026-04-09 | 70.3 (1.3%) | 4634 | -23.0 | 51 | 0.0 | 0 | 1.1% | 2.48 (-0.02) | 1979 (11.52%) |
| 2026-04-08 | 69.4 (2.06%) | 4657 | 8.0 | 51 | 0.0 | 0 | 1.1% | 2.5 (0.01) | 1774 (231.22%) |
| 2026-04-07 | 68.0 (0.15%) | 4649 | -17.0 | 51 | -1.0 | 0 | 1.1% | 2.49 (-0.01) | 535 (-58.24%) |
| 2026-04-02 | 67.9 (-1.74%) | 4666 | -41.0 | 52 | -2.0 | 0 | 1.11% | 2.5 (-0.02) | 1283 (-15.65%) |
| 2026-04-01 | 69.1 (3.13%) | 4707 | -118.0 | 54 | 3.0 | 0 | 1.15% | 2.52 (-0.07) | 1521 (-18.64%) |
| 2026-03-31 | 67.0 (-2.33%) | 4825 | 6.0 | 51 | 12.0 | 0 | 1.06% | 2.59 (0.01) | 1869 (31.02%) |
| 2026-03-30 | 68.6 (-0.58%) | 4819 | -36.0 | 39 | 5.0 | 0 | 0.81% | 2.58 (-0.02) | 1427 (-1.99%) |
| 2026-03-27 | 69.0 (0.0%) | 4855 | -100.0 | 34 | 17.0 | 0 | 0.7% | 2.6 (-0.06) | 1455 (9.02%) |
| 2026-03-26 | 69.0 (-1.99%) | 4955 | 17.0 | 17 | 1.0 | 0 | 0.34% | 2.66 (0.01) | 1335 (-2.07%) |
| 2026-03-25 | 70.4 (1.59%) | 4938 | -24.0 | 16 | 0.0 | 0 | 0.32% | 2.65 (-0.01) | 1363 (-11.04%) |
| 2026-03-24 | 69.3 (1.76%) | 4962 | -62.0 | 16 | 1.0 | 0 | 0.32% | 2.66 (-0.03) | 1532 (-8.93%) |
| 2026-03-23 | 68.1 (-3.13%) | 5024 | 60.0 | 15 | 14.0 | 0 | 0.3% | 2.69 (0.03) | 1683 (-74.15%) |
| 2026-03-20 | 70.3 (-1.95%) | 4964 | 84.0 | 1 | 1.0 | 0 | 0.02% | 2.66 (0.04) | 6511 (152.09%) |
| 2026-03-19 | 71.7 (0.0%) | 4880 | -32.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.01) | 2582 (107.89%) |
| 2026-03-18 | 71.7 (0.42%) | 4912 | -42.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.02) | 1242 (-44.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 71.4 (0.71%) | 4954 | -125.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (-0.07) | 2251 (-37.16%) |
| 2026-03-16 | 70.9 (5.98%) | 5079 | -141.0 | 0 | -7.0 | 0 | 0.0% | 2.72 (-0.08) | 3583 (7.9%) |
| 2026-03-13 | 66.9 (-3.32%) | 5220 | 87.0 | 7 | -74.0 | 55 | 0.13% | 2.8 (0.05) | 3321 (93.9%) |
| 2026-03-12 | 69.2 (1.02%) | 5133 | 72.0 | 81 | 2.0 | 0 | 1.58% | 2.75 (0.04) | 1712 (10.15%) |
| 2026-03-11 | 68.5 (0.44%) | 5061 | 0.0 | 79 | -8.0 | 0 | 1.56% | 2.71 (0.0) | 1555 (-32.35%) |
| 2026-03-10 | 68.2 (2.1%) | 5061 | 14.0 | 87 | -10.0 | 0 | 1.72% | 2.71 (0.01) | 2298 (-62.96%) |
| 2026-03-09 | 66.8 (-5.11%) | 5047 | -87.0 | 97 | -14.0 | 0 | 1.92% | 2.7 (-0.05) | 6205 (214.67%) |
| 2026-03-06 | 70.4 (-1.81%) | 5134 | -30.0 | 111 | -7.0 | 0 | 2.16% | 2.75 (-0.02) | 1972 (-50.91%) |
| 2026-03-05 | 71.7 (0.0%) | 5164 | 114.0 | 118 | 0.0 | 0 | 2.29% | 2.77 (0.06) | 4017 (-39.0%) |
| 2026-03-04 | 71.7 (-5.53%) | 5050 | -217.0 | 118 | -15.0 | 0 | 2.34% | 2.71 (-0.11) | 6585 (-6.07%) |
| 2026-03-03 | 75.9 (2.85%) | 5267 | -233.0 | 133 | 2.0 | 0 | 2.53% | 2.82 (-0.13) | 7011 (-18.15%) |
| 2026-03-02 | 73.8 (1.37%) | 5500 | 353.0 | 131 | -5.0 | 0 | 2.38% | 2.95 (0.19) | 8566 (72.17%) |
| 2026-02-26 | 72.8 (0.83%) | 5147 | -190.0 | 136 | 2.0 | 0 | 2.64% | 2.76 (-0.1) | 4975 (38.83%) |
| 2026-02-25 | 72.2 (-0.28%) | 5337 | -21.0 | 134 | -2.0 | 0 | 2.51% | 2.86 (-0.01) | 3584 (7.32%) |
| 2026-02-24 | 72.4 (2.12%) | 5358 | -75.0 | 136 | 4.0 | 0 | 2.54% | 2.87 (-0.04) | 3339 (1.55%) |
| 2026-02-23 | 70.9 (1.0%) | 5433 | -50.0 | 132 | 2.0 | 0 | 2.43% | 2.91 (-0.03) | 3288 (127.29%) |
| 2026-02-11 | 70.2 (0.57%) | 5483 | -89.0 | 130 | 2.0 | 0 | 2.37% | 2.94 (-0.05) | 1446 (-37.63%) |
| 2026-02-10 | 69.8 (-0.29%) | 5572 | -308.0 | 128 | -1.0 | 0 | 2.3% | 2.99 (-0.16) | 2320 (-1.72%) |
| 2026-02-09 | 70.0 (2.64%) | 5880 | -138.0 | 129 | 2.0 | 0 | 2.19% | 3.15 (-0.08) | 2360 (11.05%) |
| 2026-02-06 | 68.2 (-1.45%) | 6018 | -102.0 | 127 | -9.0 | 1 | 2.11% | 3.23 (-0.05) | 2125 (-20.41%) |
| 2026-02-05 | 69.2 (-3.08%) | 6120 | 79.0 | 136 | -20.0 | 0 | 2.22% | 3.28 (0.04) | 2670 (61.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 71.4 (2.44%) | 6041 | 20.0 | 156 | 4.0 | 0 | 2.58% | 3.24 (0.01) | 1655 (-19.18%) |
| 2026-02-03 | 69.7 (0.87%) | 6021 | -85.0 | 152 | -4.0 | 0 | 2.52% | 3.23 (-0.04) | 2048 (-47.65%) |
| 2026-02-02 | 69.1 (-2.26%) | 6106 | -26.0 | 156 | -14.0 | 0 | 2.55% | 3.27 (-0.02) | 3912 (40.15%) |
| 2026-01-30 | 70.7 (-0.7%) | 6132 | 77.0 | 170 | -10.0 | 1 | 2.77% | 3.29 (0.05) | 2791 (-9.01%) |
| 2026-01-29 | 71.2 (-1.93%) | 6055 | -38.0 | 180 | -2.0 | 0 | 2.97% | 3.24 (-0.03) | 3067 (-73.88%) |
| 2026-01-28 | 72.6 (2.4%) | 6093 | 385.0 | 182 | -14.0 | 10 | 2.99% | 3.27 (0.21) | 11744 (193.45%) |
| 2026-01-27 | 70.9 (-1.25%) | 5708 | -205.0 | 196 | -11.0 | 0 | 3.43% | 3.06 (-0.11) | 4002 (38.46%) |
| 2026-01-26 | 71.8 (0.7%) | 5913 | -176.0 | 207 | 2.0 | 0 | 3.5% | 3.17 (-0.09) | 2890 (-4.56%) |
| 2026-01-23 | 71.3 (-1.66%) | 6089 | 169.0 | 205 | -10.0 | 0 | 3.37% | 3.26 (0.09) | 3028 (-38.82%) |
| 2026-01-22 | 72.5 (0.28%) | 5920 | -150.0 | 215 | 12.0 | 0 | 3.63% | 3.17 (-0.08) | 4950 (-4.5%) |
| 2026-01-21 | 72.3 (1.83%) | 6070 | -23.0 | 203 | 9.0 | 0 | 3.34% | 3.25 (-0.02) | 5183 (121.38%) |
| 2026-01-20 | 71.0 (0.0%) | 6093 | 88.0 | 194 | 0.0 | 0 | 3.18% | 3.27 (0.05) | 2341 (-19.42%) |
| 2026-01-19 | 71.0 (0.14%) | 6005 | -84.0 | 194 | -4.0 | 0 | 3.23% | 3.22 (-0.04) | 2905 (12.13%) |
| 2026-01-16 | 70.9 (-1.12%) | 6089 | -8.0 | 198 | -3.0 | 0 | 3.25% | 3.26 (-0.01) | 2591 (33.03%) |
| 2026-01-15 | 71.7 (0.14%) | 6097 | -118.0 | 201 | 7.0 | 0 | 3.3% | 3.27 (-0.06) | 1947 (-43.21%) |
| 2026-01-14 | 71.6 (0.7%) | 6215 | -199.0 | 194 | -10.0 | 1 | 3.12% | 3.33 (-0.11) | 3429 (1.72%) |
| 2026-01-13 | 71.1 (-0.84%) | 6414 | -16.0 | 204 | -53.0 | 0 | 3.18% | 3.44 (-0.01) | 3372 (-34.4%) |
| 2026-01-12 | 71.7 (0.56%) | 6430 | 0.0 | 257 | -10.0 | 0 | 4.0% | 3.45 (0.0) | 5139 (-52.61%) |
| 2026-01-09 | 71.3 (2.59%) | 6430 | -514.0 | 267 | 7.0 | 0 | 4.15% | 3.45 (-0.27) | 10846 (110.23%) |
| 2026-01-08 | 69.5 (0.87%) | 6944 | -537.0 | 260 | 11.0 | 0 | 3.74% | 3.72 (-0.29) | 5159 (-7.2%) |
| 2026-01-07 | 68.9 (3.92%) | 7481 | -217.0 | 249 | 9.0 | 0 | 3.33% | 4.01 (-0.12) | 5559 (178.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 66.3 (0.76%) | 7698 | -26.0 | 240 | 3.0 | 0 | 3.12% | 4.13 (-0.01) | 1998 (-21.45%) |
| 2026-01-05 | 65.8 (-2.95%) | 7724 | -68.0 | 237 | -20.0 | 0 | 3.07% | 4.14 (-0.04) | 2544 (11.11%) |
| 2026-01-02 | 67.8 (-0.15%) | 7792 | -59.0 | 257 | -4.0 | 0 | 3.3% | 4.18 (-0.03) | 2289 (-6.3%) |
| 2025-12-31 | 67.9 (-1.45%) | 7851 | -36.0 | 261 | -5.0 | 0 | 3.32% | 4.21 (-0.02) | 2443 (23.85%) |
| 2025-12-30 | 68.9 (-0.14%) | 7887 | -76.0 | 266 | 0.0 | 0 | 3.37% | 4.23 (-0.04) | 1972 (-4.62%) |
| 2025-12-29 | 69.0 (-0.43%) | 7963 | 37.0 | 266 | -5.0 | 0 | 3.34% | 4.27 (0.02) | 2068 (-29.63%) |
| 2025-12-26 | 69.3 (1.91%) | 7926 | -177.0 | 271 | 22.0 | 0 | 3.42% | 4.25 (-0.09) | 2939 (3.16%) |
| 2025-12-24 | 68.0 (-1.45%) | 8103 | 1.0 | 249 | -8.0 | 0 | 3.07% | 4.34 (0.0) | 2849 (-18.82%) |
| 2025-12-23 | 69.0 (0.44%) | 8102 | -267.0 | 257 | 10.0 | 0 | 3.17% | 4.34 (-0.14) | 3509 (16.77%) |
| 2025-12-22 | 68.7 (1.63%) | 8369 | -229.0 | 247 | -2.0 | 0 | 2.95% | 4.48 (-0.13) | 3005 (10.68%) |
| 2025-12-19 | 67.6 (0.6%) | 8598 | -178.0 | 249 | -6.0 | 3 | 2.9% | 4.61 (-0.09) | 2715 (-53.35%) |
| 2025-12-18 | 67.2 (-1.61%) | 8776 | 182.0 | 255 | -13.0 | 0 | 2.91% | 4.7 (0.09) | 5822 (-31.59%) |
| 2025-12-17 | 68.3 (3.48%) | 8594 | -599.0 | 268 | 42.0 | 0 | 3.12% | 4.61 (-0.32) | 8510 (22.25%) |
| 2025-12-16 | 66.0 (0.3%) | 9193 | -460.0 | 226 | 49.0 | 0 | 2.46% | 4.93 (-0.24) | 6961 (64.81%) |
| 2025-12-15 | 65.8 (1.54%) | 9653 | -609.0 | 177 | 4.0 | 0 | 1.83% | 5.17 (-0.33) | 4223 (-37.87%) |
| 2025-12-12 | 64.8 (-2.85%) | 10262 | 204.0 | 173 | -13.0 | 0 | 1.69% | 5.5 (0.11) | 6798 (20.13%) |
| 2025-12-11 | 66.7 (0.45%) | 10058 | -94.0 | 186 | -1.0 | 0 | 1.85% | 5.39 (-0.05) | 5659 (-6.41%) |
| 2025-12-10 | 66.4 (-4.05%) | 10152 | 244.0 | 187 | -16.0 | 0 | 1.84% | 5.44 (0.13) | 6047 (21.99%) |
| 2025-12-09 | 69.2 (2.22%) | 9908 | -36.0 | 203 | -11.0 | 0 | 2.05% | 5.31 (-0.02) | 4957 (-41.7%) |
| 2025-12-08 | 67.7 (-0.59%) | 9944 | -616.0 | 214 | 16.0 | 0 | 2.15% | 5.33 (-0.33) | 8502 (-57.55%) |
| 2025-12-05 | 68.1 (-7.47%) | 10560 | -803.0 | 198 | -168.0 | 0 | 1.88% | 5.66 (-0.43) | 20029 (-50.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 73.6 (6.51%) | 11363 | 963.0 | 366 | 133.0 | 0 | 3.22% | 6.09 (0.52) | 40818 (352.57%) |
| 2025-12-03 | 69.1 (-0.58%) | 10400 | -341.0 | 233 | -106.0 | 0 | 2.24% | 5.57 (-0.19) | 9019 (-50.67%) |
| 2025-12-02 | 69.5 (0.87%) | 10741 | 660.0 | 339 | 102.0 | 0 | 3.16% | 5.76 (0.36) | 18281 (21.07%) |
| 2025-12-01 | 68.9 (5.03%) | 10081 | -685.0 | 237 | 50.0 | 0 | 2.35% | 5.4 (-0.37) | 15100 (52.75%) |
| 2025-11-28 | 65.6 (-0.15%) | 10766 | 682.0 | 187 | 0.0 | 0 | 1.74% | 5.77 (0.37) | 9885 (44.35%) |
| 2025-11-27 | 65.7 (-2.95%) | 10084 | 307.0 | 187 | -17.0 | 0 | 1.85% | 5.4 (0.16) | 6848 (-57.91%) |
| 2025-11-26 | 67.7 (3.04%) | 9777 | 560.0 | 204 | 3.0 | 0 | 2.09% | 5.24 (0.3) | 16271 (87.28%) |
| 2025-11-25 | 65.7 (2.66%) | 9217 | 125.0 | 201 | 5.0 | 0 | 2.18% | 4.94 (0.07) | 8688 (142.68%) |
| 2025-11-24 | 64.0 (2.24%) | 9092 | -95.0 | 196 | 3.0 | 0 | 2.16% | 4.87 (-0.05) | 3580 (-49.8%) |
| 2025-11-21 | 62.6 (-3.99%) | 9187 | 322.0 | 193 | -9.0 | 0 | 2.1% | 4.92 (0.17) | 7131 (-20.9%) |
| 2025-11-20 | 65.2 (3.0%) | 8865 | -452.0 | 202 | 6.0 | 0 | 2.28% | 4.75 (-0.24) | 9016 (68.23%) |
| 2025-11-19 | 63.3 (-0.47%) | 9317 | 181.0 | 196 | 0.0 | 0 | 2.1% | 4.99 (0.09) | 5359 (6.57%) |
| 2025-11-18 | 63.6 (0.63%) | 9136 | -121.0 | 196 | -2.0 | 0 | 2.15% | 4.9 (-0.06) | 5029 (28.19%) |
| 2025-11-17 | 63.2 (1.44%) | 9257 | -153.0 | 198 | 3.0 | 0 | 2.14% | 4.96 (-0.08) | 3923 (-51.94%) |
| 2025-11-14 | 62.3 (-0.8%) | 9410 | -69.0 | 195 | -1.0 | 0 | 2.07% | 5.04 (-0.04) | 8163 (203.63%) |
| 2025-11-13 | 62.8 (-0.63%) | 9479 | 20.0 | 196 | -1.0 | 0 | 2.07% | 5.08 (0.01) | 2688 (-9.59%) |
| 2025-11-12 | 63.2 (0.64%) | 9459 | -75.0 | 197 | 1.0 | 0 | 2.08% | 5.07 (-0.04) | 2973 (22.18%) |
| 2025-11-11 | 62.8 (-0.48%) | 9534 | 69.0 | 196 | -2.0 | 0 | 2.06% | 5.11 (0.04) | 2433 (19.7%) |
| 2025-11-10 | 63.1 (0.0%) | 9465 | 28.0 | 198 | 1.0 | 0 | 2.09% | 5.07 (0.01) | 2033 (-46.58%) |
| 2025-11-07 | 63.1 (-1.56%) | 9437 | -198.0 | 197 | 2.0 | 0 | 2.09% | 5.06 (-0.1) | 3805 (-11.89%) |
| 2025-11-06 | 64.1 (2.07%) | 9635 | 26.0 | 195 | -1.0 | 0 | 2.02% | 5.16 (0.01) | 4319 (18.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 62.8 (0.96%) | 9609 | -158.0 | 196 | 6.0 | 0 | 2.04% | 5.15 (-0.08) | 3632 (26.4%) |
| 2025-11-04 | 62.2 (-2.2%) | 9767 | -50.0 | 190 | -2.0 | 0 | 1.95% | 5.23 (-0.03) | 2873 (29.0%) |
| 2025-11-03 | 63.6 (0.63%) | 9817 | -133.0 | 192 | 3.0 | 0 | 1.96% | 5.26 (-0.07) | 2227 (-74.83%) |
| 2025-10-31 | 63.2 (-3.36%) | 9950 | 282.0 | 189 | -5.0 | 0 | 1.9% | 5.33 (0.15) | 8850 (-11.64%) |
| 2025-10-30 | 65.4 (3.15%) | 9668 | -187.0 | 194 | 6.0 | 0 | 2.01% | 5.18 (-0.1) | 10016 (313.25%) |
| 2025-10-29 | 63.4 (0.48%) | 9855 | -114.0 | 188 | -522.0 | 522 | 1.91% | 5.28 (-0.06) | 2423 (-34.66%) |
| 2025-10-28 | 63.1 (1.77%) | 9969 | -102.0 | 710 | -14.0 | 0 | 7.12% | 5.34 (-0.06) | 3709 (-22.52%) |
| 2025-10-27 | 62.0 (-1.9%) | 10071 | -310.0 | 724 | -5.0 | 0 | 7.19% | 5.4 (-0.16) | 4787 (30.7%) |
| 2025-10-23 | 63.2 (-2.02%) | 10381 | -86.0 | 729 | 508.0 | 0 | 7.02% | 5.56 (-0.05) | 3663 (-45.81%) |
| 2025-10-22 | 64.5 (1.26%) | 10467 | -572.0 | 221 | 8.0 | 0 | 2.11% | 5.61 (-0.31) | 6760 (103.0%) |
| 2025-10-21 | 63.7 (0.47%) | 11039 | -3.0 | 213 | -1.0 | 0 | 1.93% | 5.92 (0.0) | 3330 (-20.84%) |
| 2025-10-20 | 63.4 (-1.4%) | 11042 | -212.0 | 214 | -4.0 | 0 | 1.94% | 5.92 (-0.11) | 4206 (-58.48%) |
| 2025-10-17 | 64.3 (-0.62%) | 11254 | 298.0 | 218 | -9.0 | 0 | 1.94% | 6.03 (0.16) | 10131 (102.76%) |
| 2025-10-16 | 64.7 (1.25%) | 10956 | -110.0 | 227 | -104.0 | 0 | 2.07% | 5.87 (-0.06) | 4996 (-74.94%) |
| 2025-10-15 | 63.9 (-4.05%) | 11066 | 334.0 | 331 | 8.0 | 0 | 2.99% | 5.93 (0.18) | 19937 (-48.66%) |
| 2025-10-14 | 66.6 (6.9%) | 10732 | 1183.0 | 323 | 93.0 | 0 | 3.01% | 5.75 (0.63) | 38830 (370.64%) |
| 2025-10-13 | 62.3 (3.66%) | 9549 | 27.0 | 230 | 17.0 | 0 | 2.41% | 5.12 (0.02) | 8250 (41.14%) |
| 2025-10-09 | 60.1 (2.74%) | 9522 | -305.0 | 213 | 12.0 | 0 | 2.24% | 5.1 (-0.17) | 5845 (166.45%) |
| 2025-10-08 | 58.5 (0.86%) | 9827 | -108.0 | 201 | -8.0 | 0 | 2.05% | 5.27 (-0.05) | 2193 (-2.03%) |
| 2025-10-07 | 58.0 (1.75%) | 9935 | -45.0 | 209 | 6.0 | 0 | 2.1% | 5.32 (-0.03) | 2239 (19.98%) |
| 2025-10-03 | 57.0 (0.18%) | 9980 | 23.0 | 203 | -2.0 | 0 | 2.03% | 5.35 (0.01) | 1866 (-57.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 56.9 (-2.4%) | 9957 | 21.0 | 205 | 0.0 | 0 | 2.06% | 5.34 (0.02) | 4382 (62.2%) |
| 2025-10-01 | 58.3 (-0.68%) | 9936 | -35.0 | 205 | -6.0 | 0 | 2.06% | 5.32 (-0.02) | 2701 (-3.01%) |
| 2025-09-30 | 58.7 (-0.51%) | 9971 | 60.0 | 211 | -15.0 | 0 | 2.12% | 5.34 (0.03) | 2785 (-4.64%) |
| 2025-09-26 | 59.0 (-3.12%) | 9911 | 170.0 | 226 | -69.0 | 0 | 2.28% | 5.31 (0.09) | 2921 (-42.05%) |
| 2025-09-25 | 60.9 (2.87%) | 9741 | -260.0 | 295 | 13.0 | 0 | 3.03% | 5.22 (-0.14) | 5040 (173.57%) |
| 2025-09-24 | 59.2 (1.37%) | 10001 | -94.0 | 282 | -1.0 | 0 | 2.82% | 5.36 (-0.05) | 1842 (-33.01%) |
| 2025-09-23 | 58.4 (-0.85%) | 10095 | -194.0 | 283 | 3.0 | 0 | 2.8% | 5.41 (-0.1) | 2750 (-31.63%) |
| 2025-09-22 | 58.9 (-3.6%) | 10289 | 37.0 | 280 | -15.0 | 5 | 2.72% | 5.51 (0.02) | 4022 (22.75%) |
| 2025-09-19 | 61.1 (1.5%) | 10252 | -14.0 | 295 | -11.0 | 0 | 2.88% | 5.49 (-0.01) | 3277 (35.18%) |
| 2025-09-18 | 60.2 (2.21%) | 10266 | -55.0 | 306 | -16.0 | 0 | 2.98% | 5.5 (-0.03) | 2424 (-24.2%) |
| 2025-09-17 | 58.9 (-1.51%) | 10321 | -386.0 | 322 | -34.0 | 0 | 3.12% | 5.53 (-0.21) | 3198 (-8.58%) |
| 2025-09-16 | 59.8 (2.4%) | 10707 | 125.0 | 356 | 7.0 | 0 | 3.32% | 5.74 (0.07) | 3498 (127.82%) |
| 2025-09-15 | 58.4 (-0.51%) | 10582 | 19.0 | 349 | -9.0 | 0 | 3.3% | 5.67 (0.01) | 1535 (-17.41%) |
| 2025-09-12 | 58.7 (-0.51%) | 10563 | 54.0 | 358 | -5.0 | 0 | 3.39% | 5.66 (0.03) | 1859 (-41.9%) |
| 2025-09-11 | 59.0 (-1.5%) | 10509 | 98.0 | 363 | -5.0 | 0 | 3.45% | 5.63 (0.05) | 3200 (-28.29%) |
| 2025-09-10 | 59.9 (2.39%) | 10411 | 313.0 | 368 | -160.0 | 167 | 3.53% | 5.58 (0.17) | 4462 (181.86%) |
| 2025-09-09 | 58.5 (0.52%) | 10098 | -14.0 | 528 | -35.0 | 33 | 5.23% | 5.41 (-0.01) | 1583 (-24.97%) |
| 2025-09-08 | 58.2 (-0.34%) | 10112 | -5.0 | 563 | -131.0 | 132 | 5.57% | 5.42 (0.0) | 2110 (-16.32%) |
| 2025-09-05 | 58.4 (-1.02%) | 10117 | -78.0 | 694 | 0.0 | 15 | 6.86% | 5.42 (-0.04) | 2521 (-5.48%) |
| 2025-09-04 | 59.0 (2.25%) | 10195 | 99.0 | 694 | 80.0 | 0 | 6.81% | 5.46 (0.05) | 2667 (-32.72%) |
| 2025-09-03 | 57.7 (-2.2%) | 10096 | -333.0 | 614 | 293.0 | 0 | 6.08% | 5.41 (-0.18) | 3965 (43.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 59.0 (-1.01%) | 10429 | -64.0 | 321 | -23.0 | 0 | 3.08% | 5.59 (-0.03) | 2759 (-11.73%) |
| 2025-09-01 | 59.6 (-1.65%) | 10493 | -289.0 | 344 | -9.0 | 0 | 3.28% | 5.62 (-0.16) | 3125 (-18.93%) |
| 2025-08-29 | 60.6 (-1.94%) | 10782 | 150.0 | 353 | -17.0 | 0 | 3.27% | 5.78 (0.08) | 3855 (11.41%) |
| 2025-08-28 | 61.8 (-0.64%) | 10632 | -110.0 | 370 | -40.0 | 0 | 3.48% | 5.7 (-0.06) | 3460 (-6.58%) |
| 2025-08-27 | 62.2 (2.81%) | 10742 | -48.0 | 410 | 32.0 | 0 | 3.82% | 5.76 (-0.02) | 3704 (-33.53%) |
| 2025-08-26 | 60.5 (-3.35%) | 10790 | -147.0 | 378 | -45.0 | 0 | 3.5% | 5.78 (-0.08) | 5574 (71.83%) |
| 2025-08-25 | 62.6 (1.79%) | 10937 | -175.0 | 423 | 52.0 | 0 | 3.87% | 5.86 (-0.09) | 3244 (10.99%) |
| 2025-08-22 | 61.5 (-1.28%) | 11112 | -120.0 | 371 | -30.0 | 0 | 3.34% | 5.95 (-0.07) | 2922 (-14.46%) |
| 2025-08-21 | 62.3 (-0.32%) | 11232 | -450.0 | 401 | -2.0 | 0 | 3.57% | 6.02 (-0.24) | 3416 (-29.4%) |
| 2025-08-20 | 62.5 (-2.5%) | 11682 | -102.0 | 403 | -28.0 | 0 | 3.45% | 6.26 (-0.06) | 4839 (-37.78%) |
| 2025-08-19 | 64.1 (-0.31%) | 11784 | 4.0 | 431 | 1.0 | 0 | 3.66% | 6.32 (0.01) | 7778 (-32.59%) |
| 2025-08-18 | 64.3 (1.9%) | 11780 | 528.0 | 430 | 25.0 | 0 | 3.65% | 6.31 (0.28) | 11539 (101.66%) |
| 2025-08-15 | 63.1 (1.94%) | 11252 | 66.0 | 405 | 14.0 | 0 | 3.6% | 6.03 (0.04) | 5722 (20.47%) |
| 2025-08-14 | 61.9 (1.31%) | 11186 | -218.0 | 391 | 16.0 | 0 | 3.5% | 5.99 (-0.12) | 4749 (24.01%) |
| 2025-08-13 | 61.1 (-1.13%) | 11404 | 274.0 | 375 | -6.0 | 0 | 3.29% | 6.11 (0.15) | 3830 (16.35%) |
| 2025-08-12 | 61.8 (0.16%) | 11130 | -293.0 | 381 | 0.0 | 0 | 3.42% | 5.96 (-0.16) | 3291 (-39.39%) |
| 2025-08-11 | 61.7 (0.0%) | 11423 | 376.0 | 381 | 21.0 | 0 | 3.34% | 6.12 (0.2) | 5431 (-18.25%) |
| 2025-08-08 | 61.7 (4.93%) | 11047 | 278.0 | 360 | 20.0 | 0 | 3.26% | 5.92 (0.15) | 6643 (380.79%) |
| 2025-08-07 | 58.8 (0.51%) | 10769 | -166.0 | 340 | -7.0 | 0 | 3.16% | 5.77 (-0.09) | 1381 (-1.24%) |
| 2025-08-06 | 58.5 (0.17%) | 10935 | -80.0 | 347 | 1.0 | 0 | 3.17% | 5.86 (-0.04) | 1399 (-9.95%) |
| 2025-08-05 | 58.4 (-0.17%) | 11015 | -183.0 | 346 | 0.0 | 0 | 3.14% | 5.9 (-0.1) | 1553 (5.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 58.5 (-0.68%) | 11198 | -97.0 | 346 | -11.0 | 0 | 3.09% | 6.0 (-0.05) | 1479 (-19.77%) |
| 2025-08-01 | 58.9 (0.68%) | 11295 | -148.0 | 357 | -16.0 | 0 | 3.16% | 6.05 (-0.08) | 1844 (-43.21%) |
| 2025-07-31 | 58.5 (-2.66%) | 11443 | -20.0 | 373 | -37.0 | 0 | 3.26% | 6.13 (-0.01) | 3247 (18.25%) |
| 2025-07-30 | 60.1 (0.17%) | 11463 | -71.0 | 410 | 9.0 | 0 | 3.58% | 6.14 (-0.04) | 2746 (1.97%) |
| 2025-07-29 | 60.0 (-1.15%) | 11534 | 227.0 | 401 | -33.0 | 0 | 3.48% | 6.18 (0.12) | 2693 (-37.85%) |
| 2025-07-28 | 60.7 (-2.1%) | 11307 | 633.0 | 434 | -19.0 | 0 | 3.84% | 6.06 (0.34) | 4333 (-68.47%) |
| 2025-07-25 | 62.0 (0.65%) | 10674 | 495.0 | 453 | -7.0 | 0 | 4.24% | 5.72 (0.27) | 13744 (-5.68%) |
| 2025-07-24 | 61.6 (5.66%) | 10179 | 188.0 | 460 | 115.0 | 0 | 4.52% | 5.45 (0.1) | 14571 (404.26%) |
| 2025-07-23 | 58.3 (2.82%) | 9991 | -46.0 | 345 | 11.0 | 0 | 3.45% | 5.35 (-0.03) | 2889 (-19.18%) |
| 2025-07-22 | 56.7 (-1.56%) | 10037 | -85.0 | 334 | -18.0 | 0 | 3.33% | 5.38 (-0.04) | 3575 (36.64%) |
| 2025-07-21 | 57.6 (-0.35%) | 10122 | -74.0 | 352 | -7.0 | 0 | 3.48% | 5.42 (-0.04) | 2616 (-44.64%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 79.4 (-4.34%) | 2426 | 60.0 | 37 | 9.0 | 1.53% | 1.3 (0.03) | 17072 (-16.02%) |
| 2026-07-09 | 83.0 (11.71%) | 2366 | -350.0 | 28 | 21.0 | 1.18% | 1.27 (-0.19) | 20329 (93.85%) |
| 2026-07-03 | 74.3 (3.63%) | 2716 | 42.0 | 7 | 0.0 | 0.26% | 1.46 (0.03) | 10487 (-23.17%) |
| 2026-06-26 | 71.7 (-7.36%) | 2674 | -260.0 | 7 | -13.0 | 0.26% | 1.43 (-0.14) | 13649 (-34.0%) |
| 2026-06-18 | 77.4 (-1.4%) | 2934 | -97.0 | 20 | 6.0 | 0.68% | 1.57 (-0.05) | 20682 (-55.08%) |
| 2026-06-12 | 78.5 (-2.61%) | 3031 | -89.0 | 14 | 14.0 | 0.46% | 1.62 (-0.05) | 46046 (15.74%) |
| 2026-06-05 | 80.6 (7.04%) | 3120 | -649.0 | 0 | -3.0 | 0.0% | 1.67 (-0.35) | 39786 (73.82%) |
| 2026-05-29 | 75.3 (5.76%) | 3769 | -522.0 | 3 | -1.0 | 0.08% | 2.02 (-0.28) | 22889 (83.57%) |
| 2026-05-22 | 71.2 (-2.2%) | 4291 | -300.0 | 4 | 1.0 | 0.09% | 2.3 (-0.16) | 12468 (20.78%) |
| 2026-05-15 | 72.8 (-2.41%) | 4591 | 157.0 | 3 | -10.0 | 0.07% | 2.46 (0.08) | 10323 (-36.66%) |
| 2026-05-08 | 74.6 (4.04%) | 4434 | 377.0 | 13 | -10.0 | 0.29% | 2.38 (0.21) | 16297 (195.65%) |
| 2026-04-30 | 71.7 (-0.42%) | 4057 | -89.0 | 23 | -11.0 | 0.57% | 2.17 (-0.05) | 5512 (-62.1%) |
| 2026-04-24 | 72.0 (-4.89%) | 4146 | -565.0 | 34 | -85.0 | 0.82% | 2.22 (-0.3) | 14544 (-28.74%) |
| 2026-04-17 | 75.7 (7.53%) | 4711 | 56.0 | 119 | 68.0 | 2.53% | 2.52 (0.03) | 20411 (278.98%) |
| 2026-04-10 | 70.4 (3.68%) | 4655 | -11.0 | 51 | -1.0 | 1.1% | 2.49 (-0.01) | 5385 (-11.72%) |
| 2026-04-02 | 67.9 (-1.59%) | 4666 | -189.0 | 52 | 18.0 | 1.11% | 2.5 (-0.1) | 6100 (-17.23%) |
| 2026-03-27 | 69.0 (-1.85%) | 4855 | -109.0 | 34 | 33.0 | 0.7% | 2.6 (-0.06) | 7371 (-54.42%) |
| 2026-03-20 | 70.3 (5.08%) | 4964 | -256.0 | 1 | -6.0 | 0.02% | 2.66 (-0.14) | 16172 (7.15%) |
| 2026-03-13 | 66.9 (-4.97%) | 5220 | 86.0 | 7 | -104.0 | 0.13% | 2.8 (0.05) | 15093 (-46.39%) |
| 2026-03-06 | 70.4 (-3.3%) | 5134 | -13.0 | 111 | -25.0 | 2.16% | 2.75 (-0.01) | 28153 (85.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 72.8 (3.7%) | 5147 | -336.0 | 136 | 6.0 | 2.64% | 2.76 (-0.18) | 15188 (147.86%) |
| 2026-02-11 | 70.2 (2.93%) | 5483 | -535.0 | 130 | 3.0 | 2.37% | 2.94 (-0.29) | 6127 (-50.63%) |
| 2026-02-06 | 68.2 (-3.54%) | 6018 | -114.0 | 127 | -43.0 | 2.11% | 3.23 (-0.06) | 12412 (-49.33%) |
| 2026-01-30 | 70.7 (-0.84%) | 6132 | 43.0 | 170 | -35.0 | 2.77% | 3.29 (0.03) | 24497 (33.07%) |
| 2026-01-23 | 71.3 (0.56%) | 6089 | 0.0 | 205 | 7.0 | 3.37% | 3.26 (0.0) | 18409 (11.7%) |
| 2026-01-16 | 70.9 (-0.56%) | 6089 | -341.0 | 198 | -69.0 | 3.25% | 3.26 (-0.19) | 16481 (-36.87%) |
| 2026-01-09 | 71.3 (5.16%) | 6430 | -1362.0 | 267 | 10.0 | 4.15% | 3.45 (-0.73) | 26107 (197.53%) |
| 2026-01-02 | 67.8 (-2.16%) | 7792 | -134.0 | 257 | -14.0 | 3.3% | 4.18 (-0.07) | 8774 (-28.69%) |
| 2025-12-26 | 69.3 (2.51%) | 7926 | -672.0 | 271 | 22.0 | 3.42% | 4.25 (-0.36) | 12304 (-56.42%) |
| 2025-12-19 | 67.6 (4.32%) | 8598 | -1664.0 | 249 | 76.0 | 2.9% | 4.61 (-0.89) | 28232 (-11.68%) |
| 2025-12-12 | 64.8 (-4.85%) | 10262 | -298.0 | 173 | -25.0 | 1.69% | 5.5 (-0.16) | 31965 (-69.04%) |
| 2025-12-05 | 68.1 (3.81%) | 10560 | -206.0 | 198 | 11.0 | 1.88% | 5.66 (-0.11) | 103250 (128.05%) |
| 2025-11-28 | 65.6 (4.79%) | 10766 | 1579.0 | 187 | -6.0 | 1.74% | 5.77 (0.85) | 45274 (48.63%) |
| 2025-11-21 | 62.6 (0.48%) | 9187 | -223.0 | 193 | -2.0 | 2.1% | 4.92 (-0.12) | 30460 (66.52%) |
| 2025-11-14 | 62.3 (-1.27%) | 9410 | -27.0 | 195 | -2.0 | 2.07% | 5.04 (-0.02) | 18292 (8.5%) |
| 2025-11-07 | 63.1 (-0.16%) | 9437 | -513.0 | 197 | 8.0 | 2.09% | 5.06 (-0.27) | 16859 (-43.4%) |
| 2025-10-31 | 63.2 (0.0%) | 9950 | -431.0 | 189 | -540.0 | 1.9% | 5.33 (-0.23) | 29788 (65.86%) |
| 2025-10-23 | 63.2 (-1.71%) | 10381 | -873.0 | 729 | 511.0 | 7.02% | 5.56 (-0.47) | 17960 (-78.14%) |
| 2025-10-17 | 64.3 (6.99%) | 11254 | 1732.0 | 218 | 5.0 | 1.94% | 6.03 (0.93) | 82146 (699.17%) |
| 2025-10-09 | 60.1 (5.44%) | 9522 | -458.0 | 213 | 10.0 | 2.24% | 5.1 (-0.25) | 10279 (-12.41%) |
| 2025-10-03 | 57.0 (-3.39%) | 9980 | 69.0 | 203 | -23.0 | 2.03% | 5.35 (0.04) | 11735 (-29.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 59.0 (-3.44%) | 9911 | -341.0 | 226 | -69.0 | 2.28% | 5.31 (-0.18) | 16577 (18.97%) |
| 2025-09-19 | 61.1 (4.09%) | 10252 | -311.0 | 295 | -63.0 | 2.88% | 5.49 (-0.17) | 13934 (5.44%) |
| 2025-09-12 | 58.7 (0.51%) | 10563 | 446.0 | 358 | -336.0 | 3.39% | 5.66 (0.24) | 13215 (-12.13%) |
| 2025-09-05 | 58.4 (-3.63%) | 10117 | -665.0 | 694 | 341.0 | 6.86% | 5.42 (-0.36) | 15039 (-24.19%) |
| 2025-08-29 | 60.6 (-1.46%) | 10782 | -330.0 | 353 | -18.0 | 3.27% | 5.78 (-0.17) | 19839 (-34.95%) |
| 2025-08-22 | 61.5 (-2.54%) | 11112 | -140.0 | 371 | -34.0 | 3.34% | 5.95 (-0.08) | 30497 (32.45%) |
| 2025-08-15 | 63.1 (2.27%) | 11252 | 205.0 | 405 | 45.0 | 3.6% | 6.03 (0.11) | 23025 (84.82%) |
| 2025-08-08 | 61.7 (4.75%) | 11047 | -248.0 | 360 | 3.0 | 3.26% | 5.92 (-0.13) | 12458 (-16.2%) |
| 2025-08-01 | 58.9 (-5.0%) | 11295 | 621.0 | 357 | -96.0 | 3.16% | 6.05 (0.33) | 14865 (-60.25%) |
| 2025-07-25 | 62.0 (7.27%) | 10674 | 478.0 | 453 | 94.0 | 4.24% | 5.72 (0.26) | 37397 (85.12%) |
| 2025-07-18 | 57.8 (4.14%) | 10196 | -116.0 | 359 | 34.0 | 3.52% | 5.46 (-0.07) | 20201 (95.32%) |
| 2025-07-11 | 55.5 (1.83%) | 10312 | -196.0 | 325 | -9.0 | 3.15% | 5.53 (-0.1) | 10342 (-18.94%) |
| 2025-07-04 | 54.5 (-2.5%) | 10508 | -522.0 | 334 | -20.0 | 3.18% | 5.63 (-0.28) | 12760 (-31.71%) |
| 2025-06-27 | 55.9 (-0.89%) | 11030 | 332.0 | 354 | 17.0 | 3.21% | 5.91 (0.18) | 18684 (-44.85%) |
| 2025-06-20 | 56.4 (-7.84%) | 10698 | 529.0 | 337 | 191.0 | 3.15% | 5.73 (0.28) | 33879 (-11.04%) |
| 2025-06-13 | 61.2 (-4.82%) | 10169 | -214.0 | 146 | 73.0 | 1.44% | 5.45 (-0.11) | 38086 (-9.97%) |
| 2025-06-06 | 64.3 (-0.77%) | 10383 | 427.0 | 73 | -85.0 | 0.7% | 5.56 (0.22) | 42305 (31.44%) |
| 2025-05-29 | 64.8 (0.47%) | 9956 | -1212.0 | 158 | 72.0 | 1.59% | 5.34 (-0.64) | 32187 (-44.42%) |
| 2025-05-23 | 64.5 (-3.73%) | 11168 | -470.0 | 86 | -26.0 | 0.77% | 5.98 (-0.26) | 57907 (-12.16%) |
| 2025-05-16 | 67.0 (10.93%) | 11638 | 1949.0 | 112 | 27.0 | 0.96% | 6.24 (1.05) | 65922 (86.42%) |
| 2025-05-09 | 60.4 (-6.36%) | 9689 | 1181.0 | 85 | -67.0 | 0.88% | 5.19 (0.63) | 35361 (3.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 64.5 (5.39%) | 8508 | -459.0 | 152 | 1.0 | 1.79% | 4.56 (-0.25) | 34116 (-25.31%) |
| 2025-04-25 | 61.2 (1.83%) | 8967 | 862.0 | 151 | 58.0 | 1.68% | 4.81 (0.47) | 45676 (-0.35%) |
| 2025-04-18 | 60.1 (4.34%) | 8105 | 733.0 | 93 | 11.0 | 1.15% | 4.34 (0.39) | 45836 (-29.29%) |
| 2025-04-11 | 57.6 (-17.71%) | 7372 | -5389.0 | 82 | -40.0 | 1.11% | 3.95 (-2.89) | 64819 (253.33%) |
| 2025-04-02 | 70.0 (-3.98%) | 12761 | -319.0 | 122 | -150.0 | 0.96% | 6.84 (-0.17) | 18345 (-62.02%) |
| 2025-03-28 | 72.9 (-5.45%) | 13080 | -1461.0 | 272 | 244.0 | 2.08% | 7.01 (-0.78) | 48303 (-44.76%) |
| 2025-03-21 | 77.1 (-9.29%) | 14541 | 2040.0 | 28 | -819.0 | 0.19% | 7.79 (1.09) | 87443 (-26.36%) |
| 2025-03-14 | 85.0 (3.79%) | 12501 | -1946.0 | 847 | -46.0 | 6.78% | 6.7 (-1.04) | 118741 (-29.92%) |
| 2025-03-07 | 81.9 (-1.21%) | 14447 | 838.0 | 893 | -231.0 | 6.18% | 7.74 (0.45) | 169448 (-9.34%) |
| 2025-02-27 | 82.9 (11.28%) | 13609 | 5875.0 | 1124 | 658.0 | 8.26% | 7.29 (3.15) | 186909 (161.17%) |
| 2025-02-21 | 74.5 (6.89%) | 7734 | 771.0 | 466 | 190.0 | 6.03% | 4.14 (0.41) | 71567 (29.1%) |
| 2025-02-14 | 69.7 (12.42%) | 6963 | 1935.0 | 276 | 53.0 | 3.96% | 3.73 (1.04) | 55435 (303.67%) |
| 2025-02-07 | 62.0 (-0.96%) | 5028 | -108.0 | 223 | 13.0 | 4.44% | 2.69 (-0.06) | 13732 (17.44%) |
| 2025-01-22 | 62.6 (-3.99%) | 5136 | 208.0 | 210 | -10.0 | 4.09% | 2.75 (0.11) | 11693 (-49.77%) |
| 2025-01-17 | 65.2 (-1.21%) | 4928 | -26.0 | 220 | -3.0 | 4.46% | 2.64 (-0.01) | 23281 (-1.85%) |
| 2025-01-10 | 66.0 (2.17%) | 4954 | -208.0 | 223 | 80.0 | 4.5% | 2.65 (-0.12) | 23721 (-16.18%) |
| 2025-01-03 | 64.6 (-2.86%) | 5162 | -219.0 | 143 | -3.0 | 2.77% | 2.77 (-0.11) | 28301 (-46.06%) |
| 2024-12-27 | 66.5 (4.89%) | 5381 | -215.0 | 146 | 100.0 | 2.71% | 2.88 (-0.12) | 52470 (-6.89%) |
| 2024-12-20 | 63.4 (-8.12%) | 5596 | 611.0 | 46 | -248.0 | 0.82% | 3.0 (0.33) | 56353 (134.75%) |
| 2024-12-13 | 69.0 (-3.77%) | 4985 | 242.0 | 294 | -12.0 | 5.9% | 2.67 (0.13) | 24005 (-15.5%) |
| 2024-12-06 | 71.7 (-3.76%) | 4743 | 671.0 | 306 | -14.0 | 6.45% | 2.54 (0.36) | 28409 (70.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 74.5 (-6.76%) | 4072 | -23.0 | 320 | -18.0 | 7.86% | 2.18 (-0.01) | 16674 (-30.65%) |
| 2024-11-22 | 79.9 (-1.36%) | 4095 | 288.0 | 338 | 57.0 | 8.25% | 2.19 (0.15) | 24043 (-33.16%) |
| 2024-11-15 | 81.0 (6.3%) | 3807 | -233.0 | 281 | 87.0 | 7.38% | 2.04 (-0.13) | 35973 (74.44%) |
| 2024-11-08 | 76.2 (1.6%) | 4040 | -378.0 | 194 | 56.0 | 4.8% | 2.17 (-0.2) | 20622 (37.48%) |
| 2024-11-01 | 75.0 (-0.66%) | 4418 | -10.0 | 138 | -34.0 | 3.12% | 2.37 (0.0) | 15000 (-25.19%) |
| 2024-10-25 | 75.5 (5.01%) | 4428 | -772.0 | 172 | 74.0 | 3.88% | 2.37 (-0.42) | 20052 (13.67%) |
| 2024-10-18 | 71.9 (1.27%) | 5200 | 315.0 | 98 | -6.0 | 1.88% | 2.79 (0.17) | 17640 (-9.94%) |
| 2024-10-11 | 71.0 (-3.14%) | 4885 | 155.0 | 104 | -35.0 | 2.13% | 2.62 (0.09) | 19587 (-59.53%) |
| 2024-10-04 | 73.3 (-4.06%) | 4730 | -833.0 | 139 | -66.0 | 2.94% | 2.53 (-0.45) | 48404 (12.61%) |
| 2024-09-27 | 76.4 (13.02%) | 5563 | 303.0 | 205 | 149.0 | 3.69% | 2.98 (0.16) | 42983 (328.94%) |
| 2024-09-20 | 67.6 (3.68%) | 5260 | -247.0 | 56 | 0.0 | 1.06% | 2.82 (-0.13) | 10020 (-13.27%) |
| 2024-09-13 | 65.2 (0.31%) | 5507 | -105.0 | 56 | 30.0 | 1.02% | 2.95 (-0.06) | 11553 (-8.32%) |
| 2024-09-06 | 65.0 (-3.27%) | 5612 | 306.0 | 26 | -11.0 | 0.46% | 3.01 (0.17) | 12601 (-29.79%) |
| 2024-08-30 | 67.2 (3.07%) | 5306 | -19.0 | 37 | -22.0 | 0.7% | 2.84 (-0.01) | 17947 (164.14%) |
| 2024-08-23 | 65.2 (-2.54%) | 5325 | 235.0 | 59 | -1.0 | 1.11% | 2.85 (0.12) | 6794 (-33.66%) |
| 2024-08-16 | 66.9 (0.45%) | 5090 | 1.0 | 60 | -10.0 | 1.18% | 2.73 (0.0) | 10242 (-44.26%) |
| 2024-08-09 | 66.6 (-3.62%) | 5089 | -455.0 | 70 | 17.0 | 1.38% | 2.73 (-0.24) | 18375 (26.17%) |
| 2024-08-02 | 69.1 (0.58%) | 5544 | -94.0 | 53 | -45.0 | 0.96% | 2.97 (-0.05) | 14563 (10.54%) |
| 2024-07-26 | 68.7 (2.84%) | 5638 | -470.0 | 98 | 69.0 | 1.74% | 3.02 (-0.25) | 13175 (-45.69%) |
| 2024-07-19 | 66.8 (-0.15%) | 6108 | -483.0 | 29 | -3.0 | 0.47% | 3.27 (-0.26) | 24258 (-11.14%) |
| 2024-07-12 | 66.9 (-5.24%) | 6591 | 227.0 | 32 | -31.0 | 0.49% | 3.53 (0.12) | 27301 (-16.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 70.6 (3.82%) | 6364 | -331.0 | 63 | 59.0 | 0.99% | 3.41 (-0.18) | 32582 (42.63%) |
| 2024-06-28 | 68.0 (-2.86%) | 6695 | -501.0 | 4 | -98.0 | 0.06% | 3.59 (-0.27) | 22843 (17.85%) |
| 2024-06-21 | 70.0 (-0.99%) | 7196 | 115.0 | 102 | -91.0 | 1.42% | 3.86 (0.07) | 19383 (-52.87%) |
| 2024-06-14 | 70.7 (-8.06%) | 7081 | 252.0 | 193 | -103.0 | 2.73% | 3.79 (0.13) | 41127 (17.0%) |
| 2024-06-07 | 76.9 (-1.03%) | 6829 | 371.0 | 296 | -14.0 | 4.33% | 3.66 (0.2) | 35150 (-19.25%) |
| 2024-05-31 | 77.7 (8.52%) | 6458 | -1476.0 | 310 | 42.0 | 4.8% | 3.46 (-0.79) | 43528 (51.66%) |
| 2024-05-24 | 71.6 (1.13%) | 7934 | -485.0 | 268 | 3.0 | 3.38% | 4.25 (-0.26) | 28701 (-67.46%) |
| 2024-05-17 | 70.8 (-3.01%) | 8419 | -578.0 | 265 | -66.0 | 3.15% | 4.51 (-0.31) | 88214 (-6.28%) |
| 2024-05-10 | 73.0 (5.8%) | 8997 | 855.0 | 331 | 142.0 | 3.68% | 4.82 (0.46) | 94126 (369.35%) |
| 2024-05-03 | 69.0 (0.44%) | 8142 | -685.0 | 189 | 29.0 | 2.32% | 4.36 (-0.37) | 20054 (-64.1%) |
| 2024-04-26 | 68.7 (3.62%) | 8827 | -180.0 | 160 | 36.0 | 1.81% | 4.73 (-0.1) | 55867 (30.47%) |
| 2024-04-19 | 66.3 (-0.6%) | 9007 | -51.0 | 124 | -22.0 | 1.38% | 4.83 (-0.02) | 42819 (1.75%) |
| 2024-04-12 | 66.7 (16.2%) | 9058 | 926.0 | 146 | 85.0 | 1.61% | 4.85 (0.49) | 42081 (224.8%) |
| 2024-04-03 | 57.4 (-1.71%) | 8132 | -33.0 | 61 | 55.0 | 0.75% | 4.36 (-0.02) | 12956 (-41.32%) |
| 2024-03-29 | 58.4 (-5.5%) | 8165 | -223.0 | 6 | -517.0 | 0.07% | 4.38 (-0.12) | 22078 (-18.14%) |
| 2024-03-22 | 61.8 (4.92%) | 8388 | 461.0 | 523 | -70.0 | 6.24% | 4.5 (0.25) | 26971 (3.77%) |
| 2024-03-15 | 58.9 (-3.12%) | 7927 | -974.0 | 593 | -25.0 | 7.48% | 4.25 (-0.52) | 25992 (-24.63%) |
| 2024-03-08 | 60.8 (-0.49%) | 8901 | -399.0 | 618 | 18.0 | 6.94% | 4.77 (-0.21) | 34488 (-28.47%) |
| 2024-03-01 | 61.1 (8.33%) | 9300 | -716.0 | 600 | 339.0 | 6.45% | 4.98 (-0.39) | 48216 (8.33%) |
| 2024-02-23 | 56.4 (6.42%) | 10016 | -28.0 | 261 | 61.0 | 2.61% | 5.37 (-0.01) | 44509 (541.89%) |
| 2024-02-16 | 53.0 (3.92%) | 10044 | -305.0 | 200 | 22.0 | 1.99% | 5.38 (-0.17) | 6934 (293.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 51.0 (-1.16%) | 10349 | -35.0 | 178 | 17.0 | 1.72% | 5.55 (-0.01) | 1764 (-87.82%) |
| 2024-02-02 | 51.6 (0.0%) | 10384 | -351.0 | 161 | -89.0 | 1.55% | 5.56 (-0.19) | 14477 (24.05%) |
| 2024-01-26 | 51.6 (-0.96%) | 10735 | -671.0 | 250 | -84.0 | 2.33% | 5.75 (-0.36) | 11670 (-57.02%) |
| 2024-01-19 | 52.1 (0.0%) | 11406 | -1359.0 | 334 | -53.0 | 2.93% | 6.11 (-0.73) | 27154 (-30.2%) |
| 2024-01-12 | 52.1 (-5.1%) | 12765 | -1532.0 | 387 | -84.0 | 3.03% | 6.84 (-0.82) | 38904 (-24.03%) |
| 2024-01-05 | 54.9 (5.58%) | 14297 | 640.0 | 471 | 58.0 | 3.29% | 7.66 (0.34) | 51209 (30.61%) |
| 2023-12-29 | 52.0 (-2.26%) | 13657 | -793.0 | 413 | 11.0 | 3.02% | 7.32 (-0.42) | 39208 (-32.76%) |
| 2023-12-22 | 53.2 (4.11%) | 14450 | -1468.0 | 402 | 57.0 | 2.78% | 7.74 (-0.79) | 58309 (142.41%) |
| 2023-12-15 | 51.1 (0.99%) | 15918 | 1185.0 | 345 | -40.0 | 2.17% | 8.53 (0.63) | 24054 (-81.46%) |
| 2023-12-08 | 50.6 (0.6%) | 14733 | -1413.0 | 385 | 74.0 | 2.61% | 7.9 (-0.75) | 129715 (54.06%) |
| 2023-12-01 | 50.3 (11.53%) | 16146 | -124.0 | 311 | 204.0 | 1.93% | 8.65 (-0.07) | 84195 (668.6%) |
| 2023-11-24 | 45.1 (2.27%) | 16270 | -476.0 | 107 | 2.0 | 0.66% | 8.72 (-0.25) | 10954 (-15.63%) |
| 2023-11-17 | 44.1 (4.13%) | 16746 | -330.0 | 105 | -29.0 | 0.63% | 8.97 (-0.18) | 12984 (52.78%) |
| 2023-11-10 | 42.35 (-1.97%) | 17076 | -11.0 | 134 | -30.0 | 0.78% | 9.15 (-0.01) | 8498 (-26.69%) |
| 2023-11-03 | 43.2 (0.23%) | 17087 | -180.0 | 164 | -2.0 | 0.96% | 9.16 (-0.09) | 11592 (-34.19%) |
| 2023-10-27 | 43.1 (-5.48%) | 17267 | 413.0 | 166 | -9.0 | 0.96% | 9.25 (0.22) | 17616 (-20.95%) |
| 2023-10-20 | 45.6 (-3.18%) | 16854 | -793.0 | 175 | -10.0 | 1.04% | 9.03 (-0.43) | 22286 (41.91%) |
| 2023-10-13 | 47.1 (-3.68%) | 17647 | 707.0 | 185 | -67.0 | 1.05% | 9.46 (0.38) | 15705 (-48.94%) |
| 2023-10-06 | 48.9 (0.93%) | 16940 | 157.0 | 252 | -45.0 | 1.49% | 9.08 (0.09) | 30755 (34.37%) |
| 2023-09-28 | 48.45 (-2.42%) | 16783 | 279.0 | 297 | -132.0 | 1.77% | 8.99 (0.15) | 22888 (-68.78%) |
| 2023-09-22 | 49.65 (-3.4%) | 16504 | 659.0 | 429 | -656.0 | 2.6% | 8.84 (0.35) | 73310 (0.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 51.4 (12.23%) | 15845 | 208.0 | 1085 | 439.0 | 6.85% | 8.49 (0.11) | 72919 (251.94%) |
| 2023-09-08 | 45.8 (1.33%) | 15637 | 79.0 | 646 | 127.0 | 4.13% | 8.38 (0.04) | 20719 (30.91%) |
| 2023-09-01 | 45.2 (4.39%) | 15558 | -606.0 | 519 | 86.0 | 3.34% | 8.34 (-0.32) | 15827 (-55.58%) |
| 2023-08-25 | 43.3 (-8.84%) | 16164 | 1581.0 | 433 | -178.0 | 2.68% | 8.66 (0.84) | 35633 (-7.55%) |
| 2023-08-18 | 47.5 (6.5%) | 14583 | -148.0 | 611 | -39.0 | 4.19% | 7.82 (-0.07) | 38543 (149.49%) |
| 2023-08-11 | 44.6 (-5.91%) | 14731 | 497.0 | 650 | 397.0 | 4.41% | 7.89 (0.26) | 15448 (-30.36%) |
| 2023-08-04 | 47.4 (2.16%) | 14234 | 361.0 | 253 | 55.0 | 1.78% | 7.63 (0.2) | 22182 (-13.82%) |
| 2023-07-28 | 46.4 (-0.11%) | 13873 | 357.0 | 198 | 6.0 | 1.43% | 7.43 (0.19) | 25740 (-14.45%) |
| 2023-07-21 | 46.45 (0.87%) | 13516 | 133.0 | 192 | -283.0 | 1.42% | 7.24 (0.07) | 30089 (81.35%) |
| 2023-07-14 | 46.05 (-4.06%) | 13383 | -494.0 | 475 | 210.0 | 3.55% | 7.17 (-0.27) | 16592 (-25.48%) |
| 2023-07-07 | 48.0 (-1.64%) | 13877 | 781.0 | 265 | 46.0 | 1.91% | 7.44 (0.42) | 22264 (44.65%) |
| 2023-06-30 | 48.8 (-2.4%) | 13096 | 5.0 | 219 | -3.0 | 1.67% | 7.02 (0.0) | 15391 (74.67%) |
| 2023-06-21 | 50.0 (-1.38%) | 13091 | 50.0 | 222 | 4.0 | 1.7% | 7.02 (0.03) | 8812 (-41.83%) |
| 2023-06-16 | 50.7 (-0.59%) | 13041 | -145.0 | 218 | -29.0 | 1.67% | 6.99 (-0.08) | 15147 (-23.44%) |
| 2023-06-09 | 51.0 (1.59%) | 13186 | 879.0 | 247 | -125.0 | 1.87% | 7.07 (0.47) | 19785 (-42.99%) |
| 2023-06-02 | 50.2 (-14.92%) | 12307 | 184.0 | 372 | 372.0 | 3.02% | 6.6 (0.1) | 34706 (43.17%) |
| 2023-05-26 | 59.0 (-6.2%) | 12123 | 154.0 | 0 | -96.0 | 0.0% | 6.5 (0.09) | 24241 (102.65%) |
| 2023-05-19 | 62.9 (1.13%) | 11969 | -916.0 | 96 | -90.0 | 0.8% | 6.41 (-0.5) | 11962 (8.47%) |
| 2023-05-12 | 62.2 (1.8%) | 12885 | 156.0 | 186 | 6.0 | 1.44% | 6.91 (0.09) | 11028 (-4.64%) |
| 2023-05-05 | 61.1 (-4.68%) | 12729 | 245.0 | 180 | -14.0 | 1.41% | 6.82 (0.13) | 11565 (-13.41%) |
| 2023-04-28 | 64.1 (2.07%) | 12484 | -575.0 | 194 | -37.0 | 1.55% | 6.69 (-0.31) | 13356 (-34.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 62.8 (-3.53%) | 13059 | -793.0 | 231 | -20.0 | 1.77% | 7.0 (-0.42) | 20432 (-12.66%) |
| 2023-04-14 | 65.1 (-2.25%) | 13852 | 1047.0 | 251 | -208.0 | 1.81% | 7.42 (0.56) | 23393 (60.32%) |
| 2023-04-07 | 66.6 (3.74%) | 12805 | 216.0 | 459 | 131.0 | 3.58% | 6.86 (0.11) | 14591 (-43.89%) |
| 2023-03-31 | 64.2 (0.78%) | 12589 | -489.0 | 328 | 43.0 | 2.61% | 6.75 (-0.26) | 26007 (-6.66%) |
| 2023-03-24 | 63.7 (-5.91%) | 13078 | 552.0 | 285 | -100.0 | 2.18% | 7.01 (0.3) | 27863 (-33.38%) |
| 2023-03-17 | 67.7 (1.8%) | 12526 | -1074.0 | 385 | 328.0 | 3.07% | 6.71 (-0.58) | 41822 (3.43%) |
| 2023-03-10 | 66.5 (-5.81%) | 13600 | -699.0 | 57 | -968.0 | 0.42% | 7.29 (-0.37) | 40436 (-39.56%) |
| 2023-03-03 | 70.6 (3.82%) | 14299 | 600.0 | 1025 | -196.0 | 7.17% | 7.66 (0.32) | 66900 (3.82%) |
| 2023-02-24 | 68.0 (12.96%) | 13699 | 244.0 | 1221 | -152.0 | 8.91% | 7.34 (0.13) | 64437 (503.16%) |
| 2023-02-17 | 60.2 (-1.79%) | 13455 | -420.0 | 1373 | -128.0 | 10.2% | 7.21 (-0.23) | 10683 (-22.58%) |
| 2023-02-10 | 61.3 (-0.49%) | 13875 | -1363.0 | 1501 | 53.0 | 10.82% | 7.44 (-0.73) | 13799 (-36.45%) |
| 2023-02-03 | 61.6 (3.01%) | 15238 | -464.0 | 1448 | 28.0 | 9.5% | 8.17 (-0.24) | 21715 (256.62%) |
| 2023-01-17 | 59.8 (1.7%) | 15702 | -500.0 | 1420 | 7.0 | 9.04% | 8.41 (-0.27) | 6089 (-67.12%) |
| 2023-01-13 | 58.8 (-2.0%) | 16202 | -672.0 | 1413 | -121.0 | 8.72% | 8.68 (-0.36) | 18522 (-32.13%) |