- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.45 (-0.21%) | 510 | -12 | 0 | 0 | 0 | 0.0% | 2.79 (-0.07) | 41 (-60.74%) |
| 2026-06-02 | 23.5 (0.0%) | 522 | -17 | 0 | 0 | 0 | 0.0% | 2.86 (-0.09) | 105 (219.2%) |
| 2026-06-01 | 23.5 (-0.21%) | 539 | -2 | 0 | 0 | 0 | 0.0% | 2.95 (-0.01) | 33 (56.15%) |
| 2026-05-29 | 23.55 (3.52%) | 541 | -1 | 0 | 0 | 0 | 0.0% | 2.96 (-0.01) | 21 (24.4%) |
| 2026-05-28 | 22.75 (1.34%) | 542 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 17 (-49.22%) |
| 2026-05-27 | 22.45 (-0.88%) | 542 | -6 | 0 | 0 | 0 | 0.0% | 2.97 (-0.03) | 33 (34.43%) |
| 2026-05-26 | 22.65 (-2.79%) | 548 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 24 (49.03%) |
| 2026-05-25 | 23.3 (3.1%) | 548 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 16 (1.55%) |
| 2026-05-22 | 22.6 (0.22%) | 548 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 16 (-11.31%) |
| 2026-05-21 | 22.55 (-0.66%) | 548 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 18 (54.02%) |
| 2026-05-20 | 22.7 (0.0%) | 548 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 12 (-9.02%) |
| 2026-05-19 | 22.7 (0.44%) | 548 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 13 (-64.01%) |
| 2026-05-18 | 22.6 (-1.31%) | 548 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 36 (170.54%) |
| 2026-05-15 | 22.9 (0.0%) | 548 | -1 | 0 | 0 | 0 | 0.0% | 3.0 (-0.01) | 13 (-72.52%) |
| 2026-05-14 | 22.9 (-1.93%) | 549 | 1 | 0 | 0 | 0 | 0.0% | 3.01 (0.01) | 49 (69.84%) |
| 2026-05-13 | 23.35 (1.52%) | 548 | 5 | 0 | 0 | 0 | 0.0% | 3.0 (0.03) | 29 (8.78%) |
| 2026-05-12 | 23.0 (-1.92%) | 543 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 26 (18.23%) |
| 2026-05-11 | 23.45 (-0.85%) | 543 | -2 | 0 | 0 | 0 | 0.0% | 2.97 (-0.01) | 22 (51.09%) |
| 2026-05-08 | 23.65 (0.21%) | 545 | -6 | 0 | 0 | 0 | 0.0% | 2.98 (-0.04) | 15 (-37.0%) |
| 2026-05-07 | 23.6 (-3.28%) | 551 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 23 (6.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 24.4 (1.67%) | 551 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 22 (10.33%) |
| 2026-05-05 | 24.0 (-3.81%) | 551 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 20 (-86.69%) |
| 2026-05-04 | 24.95 (3.96%) | 551 | 2 | 0 | 0 | 0 | 0.0% | 3.02 (0.01) | 152 (547.39%) |
| 2026-04-30 | 24.0 (-0.83%) | 549 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 23 (-59.47%) |
| 2026-04-29 | 24.2 (2.98%) | 549 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 58 (5.31%) |
| 2026-04-28 | 23.5 (2.84%) | 549 | -6 | 0 | 0 | 0 | 0.0% | 3.01 (-0.03) | 55 (4.14%) |
| 2026-04-27 | 22.85 (0.22%) | 555 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 53 (27.73%) |
| 2026-04-24 | 22.8 (0.0%) | 555 | -2 | 0 | 0 | 0 | 0.0% | 3.04 (-0.01) | 41 (-29.89%) |
| 2026-04-23 | 22.8 (-1.94%) | 557 | 2 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 59 (-1.11%) |
| 2026-04-22 | 23.25 (-1.27%) | 555 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 59 (20.44%) |
| 2026-04-21 | 23.55 (0.0%) | 555 | -5 | 0 | 0 | 0 | 0.0% | 3.04 (-0.03) | 49 (3.68%) |
| 2026-04-20 | 23.55 (0.0%) | 560 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 48 (31.35%) |
| 2026-04-17 | 23.55 (0.43%) | 560 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 36 (-21.7%) |
| 2026-04-16 | 23.45 (-1.26%) | 560 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 46 (-10.89%) |
| 2026-04-15 | 23.75 (0.85%) | 560 | -3 | 0 | 0 | 0 | 0.0% | 3.07 (-0.01) | 52 (2.49%) |
| 2026-04-14 | 23.55 (-1.26%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 51 (127.41%) |
| 2026-04-13 | 23.85 (0.0%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 22 (-19.36%) |
| 2026-04-10 | 23.85 (0.63%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 27 (-1.9%) |
| 2026-04-09 | 23.7 (-0.42%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 28 (-19.54%) |
| 2026-04-08 | 23.8 (1.49%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 35 (13.58%) |
| 2026-04-07 | 23.45 (0.64%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 31 (7.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 23.3 (-0.21%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 29 (-50.18%) |
| 2026-04-01 | 23.35 (-1.48%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 58 (172.8%) |
| 2026-03-31 | 23.7 (0.21%) | 563 | -1 | 0 | 0 | 0 | 0.0% | 3.08 (-0.01) | 21 (-32.33%) |
| 2026-03-30 | 23.65 (-0.21%) | 564 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 31 (85.48%) |
| 2026-03-27 | 23.7 (-0.21%) | 564 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 17 (349.33%) |
| 2026-03-26 | 23.75 (0.21%) | 564 | -1 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 3 (-81.15%) |
| 2026-03-25 | 23.7 (0.0%) | 565 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 20 (-65.74%) |
| 2026-03-24 | 23.7 (-1.04%) | 565 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 58 (-51.0%) |
| 2026-03-23 | 23.95 (2.35%) | 565 | -4 | 0 | 0 | 0 | 0.0% | 3.09 (-0.03) | 119 (176.89%) |
| 2026-03-20 | 23.4 (-0.21%) | 569 | -2 | 0 | 0 | 0 | 0.0% | 3.12 (-0.01) | 43 (6.22%) |
| 2026-03-19 | 23.45 (-0.85%) | 571 | -5 | 0 | 0 | 0 | 0.0% | 3.13 (-0.02) | 40 (-12.11%) |
| 2026-03-18 | 23.65 (0.21%) | 576 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 46 (14.26%) |
| 2026-03-17 | 23.6 (0.85%) | 576 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 40 (-2.96%) |
| 2026-03-16 | 23.4 (-0.85%) | 576 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 41 (36.53%) |
| 2026-03-13 | 23.6 (-1.46%) | 576 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 30 (18.07%) |
| 2026-03-12 | 23.95 (-2.04%) | 576 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 25 (-13.92%) |
| 2026-03-11 | 24.45 (1.03%) | 576 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 30 (15.35%) |
| 2026-03-10 | 24.2 (1.68%) | 576 | -6 | 0 | 0 | 0 | 0.0% | 3.15 (-0.04) | 26 (-68.77%) |
| 2026-03-09 | 23.8 (0.42%) | 582 | 0 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 83 (662.65%) |
| 2026-03-06 | 23.7 (0.42%) | 582 | -1 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 10 (-86.86%) |
| 2026-03-05 | 23.6 (0.64%) | 583 | 4 | 0 | 0 | 0 | 0.0% | 3.19 (0.02) | 83 (316.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 23.45 (-0.64%) | 579 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 20 (-65.58%) |
| 2026-03-03 | 23.6 (-1.87%) | 579 | -27 | 0 | 0 | 0 | 0.0% | 3.17 (-0.15) | 58 (4.21%) |
| 2026-03-02 | 24.05 (0.42%) | 606 | -3 | 0 | 0 | 0 | 0.0% | 3.32 (-0.02) | 55 (-10.34%) |
| 2026-02-26 | 23.95 (-1.64%) | 609 | -2 | 0 | 0 | 0 | 0.0% | 3.34 (-0.01) | 62 (72.42%) |
| 2026-02-25 | 24.35 (0.83%) | 611 | -5 | 0 | 0 | 0 | 0.0% | 3.35 (-0.02) | 36 (49.31%) |
| 2026-02-24 | 24.15 (0.21%) | 616 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 24 (-65.38%) |
| 2026-02-23 | 24.1 (-1.63%) | 616 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 69 (21.59%) |
| 2026-02-11 | 24.5 (0.82%) | 616 | 7 | 0 | 0 | 0 | 0.0% | 3.37 (0.03) | 57 (-44.31%) |
| 2026-02-10 | 24.3 (0.0%) | 609 | 5 | 0 | 0 | 0 | 0.0% | 3.34 (0.03) | 103 (43.32%) |
| 2026-02-09 | 24.3 (-0.61%) | 604 | -4 | 0 | 0 | 0 | 0.0% | 3.31 (-0.02) | 71 (283.5%) |
| 2026-02-06 | 24.45 (-1.41%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 18 (-9.34%) |
| 2026-02-05 | 24.8 (0.0%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 20 (80.39%) |
| 2026-02-04 | 24.8 (0.2%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 11 (-71.55%) |
| 2026-02-03 | 24.75 (1.85%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 40 (99.84%) |
| 2026-02-02 | 24.3 (-1.42%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 20 (-61.79%) |
| 2026-01-30 | 24.65 (1.23%) | 608 | -1 | 0 | 0 | 0 | 0.0% | 3.33 (-0.01) | 52 (162.75%) |
| 2026-01-29 | 24.35 (-2.21%) | 609 | 1 | 0 | 0 | 0 | 0.0% | 3.34 (0.01) | 20 (206.24%) |
| 2026-01-28 | 24.9 (0.0%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 6 (100.37%) |
| 2026-01-27 | 24.9 (1.63%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 3 (-31.21%) |
| 2026-01-26 | 24.5 (-0.41%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 4 (-79.49%) |
| 2026-01-23 | 24.6 (0.61%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 23 (100.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 24.45 (-1.41%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 11 (6.62%) |
| 2026-01-21 | 24.8 (0.81%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 10 (196.62%) |
| 2026-01-20 | 24.6 (-0.61%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 3 (-21.44%) |
| 2026-01-19 | 24.75 (1.02%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 4 (-44.79%) |
| 2026-01-16 | 24.5 (-1.01%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 8 (46.26%) |
| 2026-01-15 | 24.75 (0.2%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 5 (-65.39%) |
| 2026-01-14 | 24.7 (-0.8%) | 608 | 3 | 0 | 0 | 0 | 0.0% | 3.33 (0.02) | 16 (2.55%) |
| 2026-01-13 | 24.9 (0.0%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 16 (113.19%) |
| 2026-01-12 | 24.9 (-0.4%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 7 (-44.01%) |
| 2026-01-09 | 25.0 (1.01%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 13 (-34.78%) |
| 2026-01-08 | 24.75 (1.02%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 20 (174.69%) |
| 2026-01-07 | 24.5 (0.0%) | 605 | 1 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 7 (22.1%) |
| 2026-01-06 | 24.5 (1.03%) | 604 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 6 (-72.77%) |
| 2026-01-05 | 24.25 (0.21%) | 604 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 22 (6.11%) |
| 2026-01-02 | 24.2 (-1.83%) | 604 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 21 (767.66%) |
| 2025-12-31 | 24.65 (0.0%) | 604 | -1 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 2 (81.81%) |
| 2025-12-30 | 24.65 (0.0%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 1 (-91.47%) |
| 2025-12-29 | 24.65 (-0.8%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 16 (566.45%) |
| 2025-12-26 | 24.85 (0.0%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 2 (-74.15%) |
| 2025-12-24 | 24.85 (-1.39%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 9 (62.3%) |
| 2025-12-23 | 25.2 (0.2%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 5 (-71.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 25.15 | 605 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (N/A) | 19 (N/A) |
| 2025-12-19 | None | 605 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 0 (-92.98%) |
| 2025-12-18 | 25.5 (1.59%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 5 (-18.03%) |
| 2025-12-17 | 25.1 (-0.2%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 6 (-51.76%) |
| 2025-12-16 | 25.15 (-0.79%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 13 (-64.88%) |
| 2025-12-15 | 25.35 (0.2%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 37 (10.22%) |
| 2025-12-12 | 25.3 (2.02%) | 605 | -3 | 0 | 0 | 0 | 0.0% | 3.31 (-0.02) | 34 (2053.34%) |
| 2025-12-11 | 24.8 (-0.4%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 1 (-96.04%) |
| 2025-12-10 | 24.9 (1.63%) | 608 | 3 | 0 | 0 | 0 | 0.0% | 3.33 (0.02) | 40 (550.1%) |
| 2025-12-09 | 24.5 (-1.61%) | 605 | 2 | 0 | 0 | 0 | 0.0% | 3.31 (0.01) | 6 (-35.35%) |
| 2025-12-08 | 24.9 (0.2%) | 603 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 9 (577.51%) |
| 2025-12-05 | 24.85 (-0.6%) | 603 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 1 (-2.77%) |
| 2025-12-04 | 25.0 (0.6%) | 603 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 1 (-89.53%) |
| 2025-12-03 | 24.85 (0.0%) | 603 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 13 (274.39%) |
| 2025-12-02 | 24.85 (0.0%) | 603 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 3 (-57.58%) |
| 2025-12-01 | 24.85 (0.0%) | 603 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 8 (491.16%) |
| 2025-11-28 | 24.85 | 603 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (N/A) | 1 (N/A) |
| 2025-11-27 | None | 603 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 0 (-93.49%) |
| 2025-11-26 | 24.75 (0.81%) | 603 | -3 | 0 | 0 | 0 | 0.0% | 3.3 (-0.02) | 13 (111.35%) |
| 2025-11-25 | 24.55 (-1.21%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 6 (366.14%) |
| 2025-11-24 | 24.85 (1.02%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 1 (-71.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 24.6 (0.0%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 4 (-78.9%) |
| 2025-11-20 | 24.6 (-0.81%) | 606 | -1 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 22 (199.37%) |
| 2025-11-19 | 24.8 (1.22%) | 607 | -2 | 0 | 0 | 0 | 0.0% | 3.32 (-0.02) | 7 (121.66%) |
| 2025-11-18 | 24.5 (-1.01%) | 609 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 3 (-43.91%) |
| 2025-11-17 | 24.75 (-0.6%) | 609 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 6 (9.39%) |
| 2025-11-14 | 24.9 (-0.4%) | 609 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 5 (4.81%) |
| 2025-11-13 | 25.0 (1.42%) | 609 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 5 (-87.13%) |
| 2025-11-12 | 24.65 (-1.6%) | 609 | -16 | 0 | 0 | 0 | 0.0% | 3.34 (-0.08) | 40 (1694.97%) |
| 2025-11-11 | 25.05 (1.83%) | 625 | -1 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 2 (-68.46%) |
| 2025-11-10 | 24.6 (-1.99%) | 626 | 1 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 7 (146.23%) |
| 2025-11-07 | 25.1 (1.83%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 2 (-86.54%) |
| 2025-11-06 | 24.65 (0.0%) | 625 | -6 | 0 | 0 | 0 | 0.0% | 3.42 (-0.04) | 21 (-58.95%) |
| 2025-11-05 | 24.65 (0.2%) | 631 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 52 (148.01%) |
| 2025-11-04 | 24.6 (0.0%) | 631 | -1 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 21 (-70.95%) |
| 2025-11-03 | 24.6 (-1.4%) | 632 | 1 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 73 (331.14%) |
| 2025-10-31 | 24.95 (0.4%) | 631 | -3 | 0 | 0 | 0 | 0.0% | 3.46 (-0.01) | 16 (-70.26%) |
| 2025-10-30 | 24.85 (0.0%) | 634 | -7 | 0 | 0 | 0 | 0.0% | 3.47 (-0.04) | 57 (57.19%) |
| 2025-10-29 | 24.85 (-0.2%) | 641 | -8 | 0 | 0 | 0 | 0.0% | 3.51 (-0.04) | 36 (156.96%) |
| 2025-10-28 | 24.9 (-1.19%) | 649 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 14 (25.1%) |
| 2025-10-27 | 25.2 (0.2%) | 649 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 11 (112.7%) |
| 2025-10-23 | 25.15 | 649 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (N/A) | 5 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | None | 648 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 1 (-80.96%) |
| 2025-10-21 | 25.35 (0.0%) | 648 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 7 (22.08%) |
| 2025-10-20 | 25.35 (0.0%) | 648 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 5 (-69.23%) |
| 2025-10-17 | 25.35 (0.4%) | 648 | -2 | 0 | 0 | 0 | 0.0% | 3.55 (-0.01) | 18 (148.68%) |
| 2025-10-16 | 25.25 (-0.39%) | 650 | 0 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 7 (-28.92%) |
| 2025-10-15 | 25.35 (-0.59%) | 650 | 0 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 10 (76.9%) |
| 2025-10-14 | 25.5 (0.79%) | 650 | 0 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 5 (-30.44%) |
| 2025-10-13 | 25.3 (-0.78%) | 650 | 3 | 0 | 0 | 0 | 0.0% | 3.56 (0.02) | 8 (11.85%) |
| 2025-10-09 | 25.5 (-0.39%) | 647 | 2 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 7 (-35.56%) |
| 2025-10-08 | 25.6 (0.0%) | 645 | 4 | 0 | 0 | 0 | 0.0% | 3.53 (0.02) | 11 (0.58%) |
| 2025-10-07 | 25.6 (-0.58%) | 641 | 1 | 0 | 0 | 0 | 0.0% | 3.51 (0.01) | 11 (-34.84%) |
| 2025-10-03 | 25.75 (-0.58%) | 640 | 6 | 0 | 0 | 0 | 0.0% | 3.5 (0.03) | 18 (90.7%) |
| 2025-10-02 | 25.9 (0.19%) | 634 | 6 | 0 | 0 | 0 | 0.0% | 3.47 (0.03) | 9 (11.02%) |
| 2025-10-01 | 25.85 (0.58%) | 628 | -2 | 0 | 0 | 0 | 0.0% | 3.44 (-0.01) | 8 (183.12%) |
| 2025-09-30 | 25.7 (0.0%) | 630 | 0 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 3 (-68.39%) |
| 2025-09-26 | 25.7 (-1.15%) | 630 | 1 | 0 | 0 | 0 | 0.0% | 3.45 (0.01) | 9 (32.9%) |
| 2025-09-25 | 26.0 (0.58%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 7 (117.56%) |
| 2025-09-24 | 25.85 (-1.34%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 3 (-90.58%) |
| 2025-09-23 | 26.2 (1.16%) | 629 | 2 | 0 | 0 | 0 | 0.0% | 3.44 (0.01) | 35 (531.87%) |
| 2025-09-22 | 25.9 (1.57%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 5 (-52.49%) |
| 2025-09-19 | 25.5 (0.59%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 11 (73.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 25.35 (-0.2%) | 627 | 1 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 6 (-48.99%) |
| 2025-09-17 | 25.4 (-0.97%) | 626 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 13 (132.3%) |
| 2025-09-16 | 25.65 (0.39%) | 626 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 5 (-71.02%) |
| 2025-09-15 | 25.55 (-0.78%) | 626 | 3 | 0 | 0 | 0 | 0.0% | 3.43 (0.02) | 19 (49.46%) |
| 2025-09-12 | 25.75 (0.98%) | 623 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 13 (11.24%) |
| 2025-09-11 | 25.5 (-1.54%) | 623 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 11 (-45.45%) |
| 2025-09-10 | 25.9 (0.39%) | 623 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 21 (46.95%) |
| 2025-09-09 | 25.8 (0.78%) | 623 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 14 (126.33%) |
| 2025-09-08 | 25.6 (-0.78%) | 623 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 6 (-43.35%) |
| 2025-09-05 | 25.8 (-0.96%) | 623 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 11 (-76.37%) |
| 2025-09-04 | 26.05 (0.19%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 48 (54.73%) |
| 2025-09-03 | 26.0 (1.56%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 31 (195.37%) |
| 2025-09-02 | 25.6 (-0.78%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 10 (17.72%) |
| 2025-09-01 | 25.8 (0.0%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 9 (44.03%) |
| 2025-08-29 | 25.8 (-0.77%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 6 (-58.03%) |
| 2025-08-28 | 26.0 (1.76%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 15 (-25.79%) |
| 2025-08-27 | 25.55 (0.39%) | 622 | 2 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 20 (-8.05%) |
| 2025-08-26 | 25.45 (-2.3%) | 620 | -7 | 0 | 0 | 0 | 0.0% | 3.4 (-0.03) | 22 (-35.23%) |
| 2025-08-25 | 26.05 (0.19%) | 627 | -1 | 0 | 0 | 0 | 0.0% | 3.43 (-0.01) | 34 (659.51%) |
| 2025-08-22 | 26.0 (-0.38%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 4 (-44.83%) |
| 2025-08-21 | 26.1 (0.77%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 8 (-46.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 25.9 (0.0%) | 628 | 2 | 0 | 0 | 0 | 0.0% | 3.44 (0.01) | 15 (26.67%) |
| 2025-08-19 | 25.9 (-0.96%) | 626 | -1 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 11 (-45.94%) |
| 2025-08-18 | 26.15 (0.0%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 22 (4.52%) |
| 2025-08-15 | 26.15 (0.58%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 21 (115.31%) |
| 2025-08-14 | 26.0 (0.19%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 9 (46.62%) |
| 2025-08-13 | 25.95 (-0.95%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 6 (17.8%) |
| 2025-08-12 | 26.2 (0.77%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 5 (-43.27%) |
| 2025-08-11 | 26.0 (-1.14%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 10 (-25.62%) |
| 2025-08-08 | 26.3 (-0.75%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 13 (-33.85%) |
| 2025-08-07 | 26.5 (2.32%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 20 (328.81%) |
| 2025-08-06 | 25.9 (0.97%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 4 (200.95%) |
| 2025-08-05 | 25.65 (-0.97%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 1 (-39.83%) |
| 2025-08-04 | 25.9 (0.19%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 2 (-61.0%) |
| 2025-08-01 | 25.85 (0.58%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 6 (11.09%) |
| 2025-07-31 | 25.7 (-0.58%) | 627 | 2 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 6 (-29.22%) |
| 2025-07-30 | 25.85 (0.58%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 8 (-36.54%) |
| 2025-07-29 | 25.7 (-1.72%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 13 (238.34%) |
| 2025-07-28 | 26.15 (-1.32%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 4 (46.18%) |
| 2025-07-25 | 26.5 (1.73%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 2 (-15.89%) |
| 2025-07-24 | 26.05 (0.0%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 3 (7.43%) |
| 2025-07-23 | 26.05 (0.97%) | 625 | 2 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 3 (-68.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 25.8 (-0.77%) | 623 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 9 (17.2%) |
| 2025-07-21 | 26.0 (-1.89%) | 623 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 8 (-26.02%) |
| 2025-07-18 | 26.5 (-1.85%) | 624 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 11 (437.76%) |
| 2025-07-17 | 27.0 (3.25%) | 624 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 2 (-89.22%) |
| 2025-07-16 | 26.15 (0.58%) | 624 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 19 (11.33%) |
| 2025-07-15 | 26.0 (-0.38%) | 624 | -8 | 0 | 0 | 0 | 0.0% | 3.42 (-0.04) | 17 (27.75%) |
| 2025-07-14 | 26.1 (-0.76%) | 632 | -5 | 0 | 0 | 0 | 0.0% | 3.46 (-0.03) | 13 (5.44%) |
| 2025-07-11 | 26.3 (0.38%) | 637 | -7 | 0 | 0 | 0 | 0.0% | 3.49 (-0.04) | 12 (-57.73%) |
| 2025-07-10 | 26.2 (-1.5%) | 644 | -25 | 0 | 0 | 0 | 0.0% | 3.53 (-0.13) | 30 (32.17%) |
| 2025-07-09 | 26.6 (0.0%) | 669 | -19 | 0 | 0 | 0 | 0.0% | 3.66 (-0.11) | 22 (148.28%) |
| 2025-07-08 | 26.6 (-0.75%) | 688 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 9 (410.07%) |
| 2025-07-07 | 26.8 (-0.56%) | 688 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 1 (-54.54%) |
| 2025-07-04 | 26.95 (0.75%) | 688 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 3 (-72.75%) |
| 2025-07-03 | 26.75 (0.19%) | 688 | 3 | 0 | 0 | 0 | 0.0% | 3.77 (0.02) | 14 (65.92%) |
| 2025-07-02 | 26.7 (-1.11%) | 685 | 2 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 8 (-82.24%) |
| 2025-07-01 | 27.0 (0.93%) | 683 | 1 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 49 (544.11%) |
| 2025-06-30 | 26.75 (-1.29%) | 682 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 7 (-66.76%) |
| 2025-06-27 | 27.1 (0.37%) | 682 | 4 | 0 | 0 | 0 | 0.0% | 3.73 (0.02) | 22 (-45.41%) |
| 2025-06-26 | 27.0 (3.85%) | 678 | 6 | 0 | 0 | 0 | 0.0% | 3.71 (0.03) | 42 (561.8%) |
| 2025-06-25 | 26.0 (0.0%) | 672 | 1 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 6 (-57.53%) |
| 2025-06-24 | 26.0 (3.59%) | 671 | 6 | 0 | 0 | 0 | 0.0% | 3.67 (0.03) | 14 (231.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 25.1 (-0.99%) | 665 | 1 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 4 (-55.29%) |
| 2025-06-20 | 25.35 (1.2%) | 664 | -2 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 10 (11.28%) |
| 2025-06-19 | 25.05 (-3.47%) | 666 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 9 (-36.23%) |
| 2025-06-18 | 25.95 (-0.19%) | 666 | 5 | 0 | 0 | 0 | 0.0% | 3.65 (0.03) | 14 (141.48%) |
| 2025-06-17 | 26.0 (0.0%) | 661 | -2 | 0 | 0 | 0 | 0.0% | 3.62 (-0.01) | 5 (-76.63%) |
| 2025-06-16 | 26.0 (0.58%) | 663 | -4 | 0 | 0 | 0 | 0.0% | 3.63 (-0.02) | 25 (-32.83%) |
| 2025-06-13 | 25.85 (0.39%) | 667 | -15 | 0 | 0 | 0 | 0.0% | 3.65 (-0.08) | 37 (-32.51%) |
| 2025-06-12 | 25.75 (3.21%) | 682 | -1 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 55 (187.48%) |
| 2025-06-11 | 24.95 (-0.8%) | 683 | 4 | 0 | 0 | 0 | 0.0% | 3.74 (0.02) | 19 (99.01%) |
| 2025-06-10 | 25.15 (0.0%) | 679 | -3 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 9 (181.48%) |
| 2025-06-09 | 25.15 (0.0%) | 682 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 3 (-59.19%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.45 (-0.42%) | 510 | -31 | 0 | 0 | 0.0% | 2.79 (-0.17) | 180 (58.81%) |
| 2026-05-29 | 23.55 (4.2%) | 541 | -7 | 0 | 0 | 0.0% | 2.96 (-0.04) | 113 (16.64%) |
| 2026-05-22 | 22.6 (-1.31%) | 548 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 97 (-31.47%) |
| 2026-05-15 | 22.9 (-3.17%) | 548 | 3 | 0 | 0 | 0.0% | 3.0 (0.02) | 142 (-39.39%) |
| 2026-05-08 | 23.65 (-1.46%) | 545 | -4 | 0 | 0 | 0.0% | 2.98 (-0.03) | 234 (23.27%) |
| 2026-04-30 | 24.0 (5.26%) | 549 | -6 | 0 | 0 | 0.0% | 3.01 (-0.03) | 190 (-26.44%) |
| 2026-04-24 | 22.8 (-3.18%) | 555 | -5 | 0 | 0 | 0.0% | 3.04 (-0.03) | 258 (23.59%) |
| 2026-04-17 | 23.55 (-1.26%) | 560 | -3 | 0 | 0 | 0.0% | 3.07 (-0.01) | 209 (70.51%) |
| 2026-04-10 | 23.85 (2.36%) | 563 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 122 (-12.59%) |
| 2026-04-02 | 23.3 (-1.69%) | 563 | -1 | 0 | 0 | 0.0% | 3.08 (-0.01) | 140 (-36.05%) |
| 2026-03-27 | 23.7 (1.28%) | 564 | -5 | 0 | 0 | 0.0% | 3.09 (-0.03) | 219 (3.16%) |
| 2026-03-20 | 23.4 (-0.85%) | 569 | -7 | 0 | 0 | 0.0% | 3.12 (-0.03) | 212 (8.31%) |
| 2026-03-13 | 23.6 (-0.42%) | 576 | -6 | 0 | 0 | 0.0% | 3.15 (-0.04) | 196 (-14.0%) |
| 2026-03-06 | 23.7 (-1.04%) | 582 | -27 | 0 | 0 | 0.0% | 3.19 (-0.15) | 228 (18.74%) |
| 2026-02-26 | 23.95 (-2.24%) | 609 | -7 | 0 | 0 | 0.0% | 3.34 (-0.03) | 192 (-17.28%) |
| 2026-02-11 | 24.5 (0.2%) | 616 | 8 | 0 | 0 | 0.0% | 3.37 (0.04) | 232 (108.65%) |
| 2026-02-06 | 24.45 (-0.81%) | 608 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 111 (27.36%) |
| 2026-01-30 | 24.65 (0.2%) | 608 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 87 (62.0%) |
| 2026-01-23 | 24.6 (0.41%) | 608 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 54 (-1.53%) |
| 2026-01-16 | 24.5 (-2.0%) | 608 | 3 | 0 | 0 | 0.0% | 3.33 (0.02) | 54 (-23.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 25.0 (3.31%) | 605 | 1 | 0 | 0 | 0.0% | 3.31 (0.0) | 71 (230.37%) |
| 2026-01-02 | 24.2 (-2.62%) | 604 | -1 | 0 | 0 | 0.0% | 3.31 (0.0) | 21 (-42.19%) |
| 2025-12-26 | 24.85 | 605 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 37 (N/A) |
| 2025-12-19 | None | 605 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 62 (N/A) |
| 2025-12-12 | 25.3 (1.81%) | 605 | 2 | 0 | 0 | 0.0% | 3.31 (0.01) | 91 (214.95%) |
| 2025-12-05 | 24.85 (0.0%) | 603 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 29 (26.54%) |
| 2025-11-28 | 24.85 (1.02%) | 603 | -3 | 0 | 0 | 0.0% | 3.3 (-0.02) | 22 (-47.72%) |
| 2025-11-21 | 24.6 (-1.2%) | 606 | -3 | 0 | 0 | 0.0% | 3.32 (-0.02) | 43 (-27.89%) |
| 2025-11-14 | 24.9 (-0.8%) | 609 | -16 | 0 | 0 | 0.0% | 3.34 (-0.08) | 60 (-64.62%) |
| 2025-11-07 | 25.1 (0.6%) | 625 | -6 | 0 | 0 | 0.0% | 3.42 (-0.04) | 171 (26.49%) |
| 2025-10-31 | 24.95 (-0.8%) | 631 | -18 | 0 | 0 | 0.0% | 3.46 (-0.09) | 135 (599.07%) |
| 2025-10-23 | 25.15 (-0.79%) | 649 | 1 | 0 | 0 | 0.0% | 3.55 (0.0) | 19 (-62.18%) |
| 2025-10-17 | 25.35 (-0.59%) | 648 | 1 | 0 | 0 | 0.0% | 3.55 (0.01) | 51 (63.24%) |
| 2025-10-09 | 25.5 (-0.97%) | 647 | 7 | 0 | 0 | 0.0% | 3.54 (0.04) | 31 (-20.07%) |
| 2025-10-03 | 25.75 (0.19%) | 640 | 10 | 0 | 0 | 0.0% | 3.5 (0.05) | 39 (-35.45%) |
| 2025-09-26 | 25.7 (0.78%) | 630 | 3 | 0 | 0 | 0.0% | 3.45 (0.02) | 61 (6.49%) |
| 2025-09-19 | 25.5 (-0.97%) | 627 | 4 | 0 | 0 | 0.0% | 3.43 (0.02) | 57 (-16.02%) |
| 2025-09-12 | 25.75 (-0.19%) | 623 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 68 (-39.01%) |
| 2025-09-05 | 25.8 (0.0%) | 623 | 1 | 0 | 0 | 0.0% | 3.41 (0.0) | 111 (14.53%) |
| 2025-08-29 | 25.8 (-0.77%) | 622 | -6 | 0 | 0 | 0.0% | 3.41 (-0.03) | 97 (57.68%) |
| 2025-08-22 | 26.0 (-0.57%) | 628 | 1 | 0 | 0 | 0.0% | 3.44 (0.01) | 61 (15.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 26.15 (-0.57%) | 627 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 53 (24.7%) |
| 2025-08-08 | 26.3 (1.74%) | 627 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 42 (10.3%) |
| 2025-08-01 | 25.85 (-2.45%) | 627 | 2 | 0 | 0 | 0.0% | 3.43 (0.01) | 38 (45.5%) |
| 2025-07-25 | 26.5 (0.0%) | 625 | 1 | 0 | 0 | 0.0% | 3.42 (0.0) | 26 (-57.29%) |
| 2025-07-18 | 26.5 (0.76%) | 624 | -13 | 0 | 0 | 0.0% | 3.42 (-0.07) | 62 (-18.05%) |
| 2025-07-11 | 26.3 (-2.41%) | 637 | -51 | 0 | 0 | 0.0% | 3.49 (-0.28) | 76 (-9.0%) |
| 2025-07-04 | 26.95 (-0.55%) | 688 | 6 | 0 | 0 | 0.0% | 3.77 (0.04) | 84 (-7.59%) |
| 2025-06-27 | 27.1 (6.9%) | 682 | 18 | 0 | 0 | 0.0% | 3.73 (0.09) | 90 (40.73%) |
| 2025-06-20 | 25.35 (-1.93%) | 664 | -3 | 0 | 0 | 0.0% | 3.64 (-0.01) | 64 (-48.67%) |
| 2025-06-13 | 25.85 (2.78%) | 667 | -15 | 0 | 0 | 0.0% | 3.65 (-0.08) | 125 (95.84%) |
| 2025-06-06 | 25.15 (-3.45%) | 682 | -9 | 0 | 0 | 0.0% | 3.73 (-0.05) | 64 (-65.39%) |
| 2025-05-29 | 26.05 (0.97%) | 691 | 2 | 0 | 0 | 0.0% | 3.78 (0.01) | 185 (199.9%) |
| 2025-05-23 | 25.8 (0.78%) | 689 | 9 | 0 | 0 | 0.0% | 3.77 (0.05) | 61 (15.23%) |
| 2025-05-16 | 25.6 (1.59%) | 680 | 10 | 0 | 0 | 0.0% | 3.72 (0.05) | 53 (-59.72%) |
| 2025-05-09 | 25.2 (1.41%) | 670 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 133 (63.72%) |
| 2025-05-02 | 24.85 (0.0%) | 670 | -4 | 0 | 0 | 0.0% | 3.67 (-0.02) | 81 (45.96%) |
| 2025-04-25 | 24.85 (1.64%) | 674 | -21 | 0 | 0 | 0.0% | 3.69 (-0.12) | 55 (-87.9%) |
| 2025-04-18 | 24.45 (-1.01%) | 695 | -2 | 0 | 0 | 0.0% | 3.81 (-0.01) | 461 (0.19%) |
| 2025-04-11 | 24.7 (-9.19%) | 697 | 57 | 0 | 0 | 0.0% | 3.82 (0.32) | 460 (473.73%) |
| 2025-04-02 | 27.2 (0.55%) | 640 | 4 | 0 | 0 | 0.0% | 3.5 (0.02) | 80 (-3.34%) |
| 2025-03-28 | 27.05 (-0.18%) | 636 | -7 | 0 | 0 | 0.0% | 3.48 (-0.04) | 83 (94.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 27.1 (0.18%) | 643 | -12 | 0 | 0 | 0.0% | 3.52 (-0.07) | 42 (-63.52%) |
| 2025-03-14 | 27.05 (-0.55%) | 655 | -22 | 0 | 0 | 0.0% | 3.59 (-0.12) | 117 (269.8%) |
| 2025-03-07 | 27.2 (-1.63%) | 677 | 4 | 0 | 0 | 0.0% | 3.71 (0.02) | 31 (-9.98%) |
| 2025-02-27 | 27.65 (0.0%) | 673 | -3 | 0 | 0 | 0.0% | 3.69 (-0.01) | 35 (-53.49%) |
| 2025-02-21 | 27.65 (0.73%) | 676 | 12 | 0 | 0 | 0.0% | 3.7 (0.06) | 75 (67.95%) |
| 2025-02-14 | 27.45 (0.73%) | 664 | -3 | 0 | 0 | 0.0% | 3.64 (-0.01) | 45 (-67.98%) |
| 2025-02-07 | 27.25 (0.0%) | 667 | -22 | 0 | 0 | 0.0% | 3.65 (-0.12) | 140 (89.22%) |
| 2025-01-22 | 27.25 (-0.55%) | 689 | -31 | 0 | 0 | 0.0% | 3.77 (-0.17) | 74 (-35.77%) |
| 2025-01-17 | 27.4 (0.92%) | 720 | 11 | 0 | 0 | 0.0% | 3.94 (0.06) | 115 (63.1%) |
| 2025-01-10 | 27.15 (-1.27%) | 709 | 0 | 0 | 0 | 0.0% | 3.88 (0.0) | 70 (-31.75%) |
| 2025-01-03 | 27.5 (0.18%) | 709 | 11 | 0 | 0 | 0.0% | 3.88 (0.06) | 103 (232.84%) |
| 2024-12-31 | 27.45 (-0.72%) | 698 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 31 (-61.68%) |
| 2024-12-27 | 27.65 (2.41%) | 698 | -1 | 0 | 0 | 0.0% | 3.82 (-0.01) | 81 (-9.09%) |
| 2024-12-20 | 27.0 (-2.0%) | 699 | -20 | 0 | 0 | 0.0% | 3.83 (-0.11) | 89 (-83.91%) |
| 2024-12-13 | 27.55 (1.1%) | 719 | -19 | 0 | 0 | 0.0% | 3.94 (-0.1) | 556 (336.09%) |
| 2024-12-06 | 27.25 (-1.8%) | 738 | -27 | 0 | 0 | 0.0% | 4.04 (-0.15) | 127 (14.84%) |
| 2024-11-29 | 27.75 (0.18%) | 765 | -9 | 0 | 0 | 0.0% | 4.19 (-0.05) | 111 (43.94%) |
| 2024-11-22 | 27.7 (-0.89%) | 774 | -6 | 0 | 0 | 0.0% | 4.24 (-0.03) | 77 (-80.34%) |
| 2024-11-15 | 27.95 (2.19%) | 780 | -11 | 0 | 0 | 0.0% | 4.27 (-0.06) | 392 (380.8%) |
| 2024-11-08 | 27.35 (-0.36%) | 791 | -7 | 0 | 0 | 0.0% | 4.33 (-0.04) | 81 (8.75%) |
| 2024-11-01 | 27.45 (-0.72%) | 798 | 18 | 0 | 0 | 0.0% | 4.37 (0.1) | 75 (6.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 27.65 (0.91%) | 780 | 16 | 0 | 0 | 0.0% | 4.27 (0.09) | 70 (-3.8%) |
| 2024-10-18 | 27.4 (0.0%) | 764 | 19 | 0 | 0 | 0.0% | 4.18 (0.1) | 73 (72.53%) |
| 2024-10-11 | 27.4 (-1.08%) | 745 | -2 | 0 | 0 | 0.0% | 4.08 (-0.01) | 42 (-26.02%) |
| 2024-10-04 | 27.7 (0.18%) | 747 | 26 | 0 | 0 | 0.0% | 4.09 (0.14) | 57 (38.22%) |
| 2024-09-27 | 27.65 (2.03%) | 721 | 2 | 0 | 0 | 0.0% | 3.95 (0.01) | 41 (-6.65%) |
| 2024-09-20 | 27.1 (-1.28%) | 719 | 9 | 0 | 0 | 0.0% | 3.94 (0.05) | 44 (-56.33%) |
| 2024-09-13 | 27.45 (1.86%) | 710 | 2 | 0 | 0 | 0.0% | 3.89 (0.01) | 101 (-45.38%) |
| 2024-09-06 | 26.95 (-3.75%) | 708 | -36 | 0 | 0 | 0.0% | 3.88 (-0.19) | 186 (81.08%) |
| 2024-08-30 | 28.0 (-0.88%) | 744 | 11 | 0 | 0 | 0.0% | 4.07 (0.06) | 103 (-31.85%) |
| 2024-08-23 | 28.25 (1.25%) | 733 | -20 | 0 | 0 | 0.0% | 4.01 (-0.11) | 151 (4.78%) |
| 2024-08-16 | 27.9 (-1.93%) | 753 | -72 | 0 | 0 | 0.0% | 4.12 (-0.4) | 144 (7.19%) |
| 2024-08-09 | 28.45 (0.89%) | 825 | -18 | 0 | 0 | 0.0% | 4.52 (-0.1) | 134 (4.73%) |
| 2024-08-02 | 28.2 (1.44%) | 843 | -5 | 0 | 0 | 0.0% | 4.62 (-0.02) | 128 (15.65%) |
| 2024-07-26 | 27.8 (-0.54%) | 848 | -10 | 0 | 0 | 0.0% | 4.64 (-0.06) | 111 (132.81%) |
| 2024-07-19 | 27.95 (-1.41%) | 858 | 9 | 0 | 0 | 0.0% | 4.7 (0.05) | 47 (-51.74%) |
| 2024-07-12 | 28.35 (2.16%) | 849 | -9 | 0 | 0 | 0.0% | 4.65 (-0.05) | 98 (42.37%) |
| 2024-07-05 | 27.75 (-0.18%) | 858 | -2 | 0 | 0 | 0.0% | 4.7 (-0.01) | 69 (-46.43%) |
| 2024-06-28 | 27.8 (0.0%) | 860 | -20 | 0 | 0 | 0.0% | 4.71 (-0.11) | 129 (-29.59%) |
| 2024-06-21 | 27.8 (2.96%) | 880 | 34 | 0 | 0 | 0.0% | 4.82 (0.19) | 184 (141.82%) |
| 2024-06-14 | 27.0 (-1.28%) | 846 | -62 | 0 | 0 | 0.0% | 4.63 (-0.34) | 76 (-42.99%) |
| 2024-06-07 | 27.35 (0.74%) | 908 | -2 | 0 | 0 | 0.0% | 4.97 (-0.01) | 133 (-45.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 27.15 (0.18%) | 910 | 6 | 0 | 0 | 0.0% | 4.98 (0.03) | 244 (-2.8%) |
| 2024-05-24 | 27.1 (-3.56%) | 904 | -8 | 0 | 0 | 0.0% | 4.95 (-0.04) | 251 (47.19%) |
| 2024-05-17 | 28.1 (0.54%) | 912 | 8 | 0 | 0 | 0.0% | 4.99 (0.04) | 171 (-38.74%) |
| 2024-05-10 | 27.95 (-1.76%) | 904 | 20 | 0 | 0 | 0.0% | 4.95 (0.11) | 279 (6.22%) |
| 2024-05-03 | 28.45 (2.71%) | 884 | 49 | 0 | 0 | 0.0% | 4.84 (0.27) | 262 (162.75%) |
| 2024-04-26 | 27.7 (3.75%) | 835 | 24 | 0 | 0 | 0.0% | 4.57 (0.13) | 100 (-30.08%) |
| 2024-04-19 | 26.7 (-1.84%) | 811 | 55 | 0 | 0 | 0.0% | 4.44 (0.3) | 143 (-27.83%) |
| 2024-04-12 | 27.2 (2.26%) | 756 | 17 | 0 | 0 | 0.0% | 4.14 (0.09) | 198 (290.38%) |
| 2024-04-03 | 26.6 (0.57%) | 739 | 7 | 0 | 0 | 0.0% | 4.05 (0.04) | 50 (-55.36%) |
| 2024-03-29 | 26.45 (0.19%) | 732 | -14 | 0 | 0 | 0.0% | 4.01 (-0.08) | 113 (-2.3%) |
| 2024-03-22 | 26.4 (-1.31%) | 746 | -9 | 0 | 0 | 0.0% | 4.09 (-0.04) | 116 (26.57%) |
| 2024-03-15 | 26.75 (2.29%) | 755 | -12 | 0 | 0 | 0.0% | 4.13 (-0.07) | 92 (-31.36%) |
| 2024-03-08 | 26.15 (-2.79%) | 767 | 17 | 0 | 0 | 0.0% | 4.2 (0.09) | 134 (120.85%) |
| 2024-03-01 | 26.9 (0.75%) | 750 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 60 (-29.24%) |
| 2024-02-23 | 26.7 (-0.56%) | 750 | -17 | 0 | 0 | 0.0% | 4.11 (-0.09) | 85 (-1.94%) |
| 2024-02-16 | 26.85 (0.37%) | 767 | 6 | 0 | 0 | 0.0% | 4.2 (0.03) | 87 (78.54%) |
| 2024-02-05 | 26.75 (-0.19%) | 761 | 10 | 0 | 0 | 0.0% | 4.17 (0.06) | 48 (-34.44%) |
| 2024-02-02 | 26.8 (1.32%) | 751 | -6 | 0 | 0 | 0.0% | 4.11 (-0.04) | 74 (-20.66%) |
| 2024-01-26 | 26.45 (0.38%) | 757 | 12 | 0 | 0 | 0.0% | 4.15 (0.07) | 94 (-30.0%) |
| 2024-01-19 | 26.35 (-4.7%) | 745 | -7 | 0 | 0 | 0.0% | 4.08 (-0.04) | 134 (10.18%) |
| 2024-01-12 | 27.65 (-0.36%) | 752 | -31 | 0 | 0 | 0.0% | 4.12 (-0.17) | 122 (-1.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 27.75 (3.54%) | 783 | 9 | 0 | 0 | 0.0% | 4.29 (0.05) | 124 (1.2%) |
| 2023-12-29 | 26.8 (2.29%) | 774 | 25 | 0 | 0 | 0.0% | 4.24 (0.14) | 122 (-22.32%) |
| 2023-12-22 | 26.2 (0.0%) | 749 | 47 | 0 | 0 | 0.0% | 4.1 (0.26) | 158 (5.79%) |
| 2023-12-15 | 26.2 (-0.57%) | 702 | -19 | 0 | 0 | 0.0% | 3.84 (-0.11) | 149 (63.72%) |
| 2023-12-08 | 26.35 (0.57%) | 721 | -29 | 0 | 0 | 0.0% | 3.95 (-0.16) | 91 (-26.46%) |
| 2023-12-01 | 26.2 (0.77%) | 750 | -39 | 0 | 0 | 0.0% | 4.11 (-0.21) | 124 (62.67%) |
| 2023-11-24 | 26.0 (-2.26%) | 789 | -35 | 0 | 0 | 0.0% | 4.32 (-0.19) | 76 (-63.65%) |
| 2023-11-17 | 26.6 (0.38%) | 824 | -71 | 0 | 0 | 0.0% | 4.51 (-0.39) | 209 (174.24%) |
| 2023-11-10 | 26.5 (1.34%) | 895 | -14 | 0 | 0 | 0.0% | 4.9 (-0.08) | 76 (72.93%) |
| 2023-11-03 | 26.15 (-0.57%) | 909 | -4 | 0 | 0 | 0.0% | 4.98 (-0.02) | 44 (-58.89%) |
| 2023-10-27 | 26.3 (-2.59%) | 913 | -8 | 0 | 0 | 0.0% | 5.0 (-0.04) | 107 (22.88%) |
| 2023-10-20 | 27.0 (0.37%) | 921 | -12 | 0 | 0 | 0.0% | 5.04 (-0.07) | 87 (36.33%) |
| 2023-10-13 | 26.9 (-0.37%) | 933 | -2 | 0 | 0 | 0.0% | 5.11 (-0.01) | 64 (-63.52%) |
| 2023-10-06 | 27.0 (0.19%) | 935 | -2 | 0 | 0 | 0.0% | 5.12 (-0.01) | 176 (144.67%) |
| 2023-09-28 | 26.95 (1.32%) | 937 | -12 | 0 | 0 | 0.0% | 5.13 (-0.07) | 72 (-9.9%) |
| 2023-09-22 | 26.6 (0.38%) | 949 | -5 | 0 | 0 | 0.0% | 5.2 (-0.02) | 79 (-11.98%) |
| 2023-09-15 | 26.5 (3.92%) | 954 | -7 | 0 | 0 | 0.0% | 5.22 (-0.04) | 90 (52.68%) |
| 2023-09-08 | 25.5 (-0.2%) | 961 | -6 | 0 | 0 | 0.0% | 5.26 (-0.04) | 59 (51.91%) |
| 2023-09-01 | 25.55 (0.0%) | 967 | -7 | 0 | 0 | 0.0% | 5.3 (-0.03) | 39 (-48.53%) |
| 2023-08-25 | 25.55 (0.2%) | 974 | -13 | 0 | 0 | 0.0% | 5.33 (-0.08) | 76 (33.14%) |
| 2023-08-18 | 25.5 (-1.35%) | 987 | 7 | 0 | 0 | 0.0% | 5.41 (0.04) | 57 (-60.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 25.85 (0.19%) | 980 | -26 | 0 | 0 | 0.0% | 5.37 (-0.14) | 145 (214.72%) |
| 2023-08-04 | 25.8 (0.98%) | 1006 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 46 (-61.14%) |
| 2023-07-28 | 25.55 (0.0%) | 1006 | 8 | 0 | 0 | 0.0% | 5.51 (0.04) | 119 (-44.54%) |
| 2023-07-21 | 25.55 (-2.67%) | 998 | 18 | 0 | 0 | 0.0% | 5.47 (0.1) | 214 (36.69%) |
| 2023-07-14 | 26.25 (-2.96%) | 980 | -15 | 0 | 0 | 0.0% | 5.37 (-0.08) | 157 (-2.82%) |
| 2023-07-07 | 27.05 (-0.73%) | 995 | 27 | 0 | 0 | 0.0% | 5.45 (0.15) | 161 (-8.23%) |
| 2023-06-30 | 27.25 (-2.5%) | 968 | -35 | 0 | 0 | 0.0% | 5.3 (-0.19) | 176 (-60.49%) |
| 2023-06-21 | 27.95 (-3.95%) | 1003 | -20 | 0 | 0 | 0.0% | 5.49 (-0.11) | 445 (38.58%) |
| 2023-06-16 | 29.1 (-3.32%) | 1023 | 3 | 0 | -3 | 0.0% | 5.6 (0.01) | 321 (-77.59%) |
| 2023-06-09 | 30.1 (0.17%) | 1020 | 38 | 3 | 1 | 0.29% | 5.59 (0.21) | 1436 (-52.04%) |
| 2023-06-02 | 30.05 (11.3%) | 982 | 117 | 2 | 2 | 0.2% | 5.38 (0.64) | 2994 (128.88%) |
| 2023-05-26 | 27.0 (7.14%) | 865 | 203 | 0 | 0 | 0.0% | 4.74 (1.11) | 1308 (1862.5%) |
| 2023-05-19 | 25.2 (0.8%) | 662 | 8 | 0 | 0 | 0.0% | 3.63 (0.05) | 66 (53.92%) |
| 2023-05-12 | 25.0 (0.0%) | 654 | -3 | 0 | 0 | 0.0% | 3.58 (-0.02) | 43 (-45.76%) |
| 2023-05-05 | 25.0 (0.0%) | 657 | -1 | 0 | 0 | 0.0% | 3.6 (0.0) | 79 (3.06%) |
| 2023-04-28 | 25.0 (0.4%) | 658 | -4 | 0 | 0 | 0.0% | 3.6 (-0.03) | 77 (3.85%) |
| 2023-04-21 | 24.9 (-0.6%) | 662 | 6 | 0 | 0 | 0.0% | 3.63 (0.04) | 74 (-50.55%) |
| 2023-04-14 | 25.05 (0.8%) | 656 | -25 | 0 | 0 | 0.0% | 3.59 (-0.14) | 150 (137.09%) |
| 2023-04-07 | 24.85 (0.2%) | 681 | -7 | 0 | 0 | 0.0% | 3.73 (-0.04) | 63 (24.21%) |
| 2023-03-31 | 24.8 (0.2%) | 688 | -14 | 0 | 0 | 0.0% | 3.77 (-0.07) | 51 (-43.27%) |
| 2023-03-24 | 24.75 (-0.2%) | 702 | -24 | 0 | 0 | 0.0% | 3.84 (-0.14) | 90 (13.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 24.8 (-0.6%) | 726 | -38 | 0 | 0 | 0.0% | 3.98 (-0.2) | 79 (-28.79%) |
| 2023-03-10 | 24.95 (-2.35%) | 764 | -18 | 0 | 0 | 0.0% | 4.18 (-0.1) | 111 (137.6%) |
| 2023-03-03 | 25.55 (-0.2%) | 782 | 4 | 0 | 0 | 0.0% | 4.28 (0.02) | 47 (-79.74%) |
| 2023-02-24 | 25.6 (2.81%) | 778 | 46 | 0 | 0 | 0.0% | 4.26 (0.25) | 232 (42.97%) |
| 2023-02-17 | 24.9 (2.68%) | 732 | 41 | 0 | 0 | 0.0% | 4.01 (0.23) | 162 (18.83%) |
| 2023-02-10 | 24.25 (1.68%) | 691 | 3 | 0 | 0 | 0.0% | 3.78 (0.01) | 136 (56.06%) |
| 2023-02-03 | 23.85 (0.85%) | 688 | 10 | 0 | 0 | 0.0% | 3.77 (0.06) | 87 (498.28%) |
| 2023-01-17 | 23.65 (-0.21%) | 678 | -6 | 0 | 0 | 0.0% | 3.71 (-0.04) | 14 (-71.96%) |
| 2023-01-13 | 23.7 (0.21%) | 684 | 1 | 0 | 0 | 0.0% | 3.75 (0.01) | 52 (100.6%) |
| 2023-01-06 | 23.65 (0.0%) | 683 | 2 | 0 | 0 | 0.0% | 3.74 (0.01) | 26 (-50.84%) |
| 2022-12-30 | 23.65 (1.5%) | 681 | -10 | 0 | 0 | 0.0% | 3.73 (-0.05) | 53 (-46.1%) |
| 2022-12-23 | 23.3 (-1.06%) | 691 | -38 | 0 | 0 | 0.0% | 3.78 (-0.21) | 98 (-63.05%) |
| 2022-12-16 | 23.55 (-0.42%) | 729 | -108 | 0 | 0 | 0.0% | 3.99 (-0.59) | 266 (22.63%) |
| 2022-12-09 | 23.65 (-0.21%) | 837 | -56 | 0 | 0 | 0.0% | 4.58 (-0.31) | 217 (131.46%) |