- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 27.7 (1.28%) | 835 | 12 | 0 | 0 | 0 | 0.0% | 4.57 (0.06) | 54 (1557.26%) | 0.07% | 0.14% | 0.7% |
2024-04-25 | 27.35 (0.0%) | 823 | 0 | 0 | 0 | 0 | 0.0% | 4.51 (0.0) | 3 (9.59%) | 0.0% | 0.07% | 0.67% |
2024-04-24 | 27.35 (1.3%) | 823 | 0 | 0 | 0 | 0 | 0.0% | 4.51 (0.0) | 3 (-70.65%) | 0.0% | 0.09% | 0.73% |
2024-04-23 | 27.0 (-0.55%) | 823 | 0 | 0 | 0 | 0 | 0.0% | 4.51 (0.0) | 10 (-64.33%) | 0.01% | 0.16% | 0.75% |
2024-04-22 | 27.15 (1.69%) | 823 | 12 | 0 | 0 | 0 | 0.0% | 4.51 (0.07) | 28 (236.44%) | 0.04% | 0.21% | 0.75% |
2024-04-19 | 26.7 (-1.11%) | 811 | 0 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 8 (-49.96%) | 0.01% | 0.2% | 0.74% |
2024-04-18 | 27.0 (1.5%) | 811 | 4 | 0 | 0 | 0 | 0.0% | 4.44 (0.02) | 17 (-66.54%) | 0.02% | 0.22% | 0.8% |
2024-04-17 | 26.6 (1.53%) | 807 | 24 | 0 | 0 | 0 | 0.0% | 4.42 (0.13) | 51 (5.36%) | 0.07% | 0.24% | 0.79% |
2024-04-16 | 26.2 (-3.5%) | 783 | 18 | 0 | 0 | 0 | 0.0% | 4.29 (0.1) | 48 (170.43%) | 0.07% | 0.24% | 0.75% |
2024-04-15 | 27.15 (-0.18%) | 765 | 9 | 0 | 0 | 0 | 0.0% | 4.19 (0.05) | 17 (-39.35%) | 0.02% | 0.24% | 0.7% |
2024-04-12 | 27.2 (-0.91%) | 756 | 10 | 0 | 0 | 0 | 0.0% | 4.14 (0.05) | 29 (5.58%) | 0.04% | 0.27% | 0.69% |
2024-04-11 | 27.45 (0.0%) | 746 | -6 | 0 | 0 | 0 | 0.0% | 4.09 (-0.03) | 27 (-44.21%) | 0.04% | 0.25% | 0.68% |
2024-04-10 | 27.45 (0.0%) | 752 | 1 | 0 | 0 | 0 | 0.0% | 4.12 (0.01) | 50 (6.79%) | 0.07% | 0.23% | 0.66% |
2024-04-09 | 27.45 (1.48%) | 751 | 0 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 46 (7.82%) | 0.06% | 0.19% | 0.64% |
2024-04-08 | 27.05 (1.69%) | 751 | 12 | 0 | 0 | 0 | 0.0% | 4.11 (0.06) | 43 (186.18%) | 0.06% | 0.15% | 0.63% |
2024-04-03 | 26.6 (0.38%) | 739 | 1 | 0 | 0 | 0 | 0.0% | 4.05 (0.01) | 15 (2.95%) | 0.02% | 0.1% | 0.6% |
2024-04-02 | 26.5 (-0.19%) | 738 | 6 | 0 | 0 | 0 | 0.0% | 4.04 (0.03) | 14 (-28.81%) | 0.02% | 0.12% | 0.6% |
2024-04-01 | 26.55 (0.38%) | 732 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 20 (73.04%) | 0.03% | 0.16% | 0.62% |
2024-03-29 | 26.45 (-0.75%) | 732 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 12 (62.54%) | 0.02% | 0.16% | 0.63% |
2024-03-28 | 26.65 (0.0%) | 732 | -2 | 0 | 0 | 0 | 0.0% | 4.01 (-0.01) | 7 (-76.05%) | 0.01% | 0.15% | 0.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 26.65 (0.95%) | 734 | -1 | 0 | 0 | 0 | 0.0% | 4.02 (-0.01) | 30 (-36.68%) | 0.04% | 0.18% | 0.65% |
2024-03-26 | 26.4 (0.76%) | 735 | -2 | 0 | 0 | 0 | 0.0% | 4.03 (-0.01) | 48 (227.82%) | 0.07% | 0.2% | 0.63% |
2024-03-25 | 26.2 (-0.76%) | 737 | -9 | 0 | 0 | 0 | 0.0% | 4.04 (-0.05) | 14 (58.09%) | 0.02% | 0.15% | 0.57% |
2024-03-22 | 26.4 (-0.56%) | 746 | 1 | 0 | 0 | 0 | 0.0% | 4.09 (0.01) | 9 (-62.57%) | 0.01% | 0.16% | 0.57% |
2024-03-21 | 26.55 (0.0%) | 745 | -10 | 0 | 0 | 0 | 0.0% | 4.08 (-0.05) | 25 (-49.65%) | 0.03% | 0.17% | 0.58% |
2024-03-20 | 26.55 (-2.21%) | 755 | 7 | 0 | 0 | 0 | 0.0% | 4.13 (0.03) | 49 (343.32%) | 0.07% | 0.15% | 0.56% |
2024-03-19 | 27.15 (1.5%) | 748 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 11 (-46.06%) | 0.02% | 0.1% | 0.5% |
2024-03-18 | 26.75 (0.0%) | 748 | -7 | 0 | 0 | 0 | 0.0% | 4.1 (-0.03) | 20 (36.32%) | 0.03% | 0.11% | 0.54% |
2024-03-15 | 26.75 (-0.56%) | 755 | -6 | 0 | 0 | 0 | 0.0% | 4.13 (-0.04) | 15 (41.68%) | 0.02% | 0.13% | 0.59% |
2024-03-14 | 26.9 (1.51%) | 761 | 2 | 0 | 0 | 0 | 0.0% | 4.17 (0.01) | 10 (-39.38%) | 0.01% | 0.16% | 0.61% |
2024-03-13 | 26.5 (0.0%) | 759 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 17 (2.22%) | 0.02% | 0.18% | 0.66% |
2024-03-12 | 26.5 (0.76%) | 759 | -3 | 0 | 0 | 0 | 0.0% | 4.16 (-0.01) | 17 (-43.22%) | 0.02% | 0.17% | 0.65% |
2024-03-11 | 26.3 (0.57%) | 762 | -5 | 0 | 0 | 0 | 0.0% | 4.17 (-0.03) | 30 (-27.58%) | 0.04% | 0.19% | 0.64% |
2024-03-08 | 26.15 (-1.32%) | 767 | 6 | 0 | 0 | 0 | 0.0% | 4.2 (0.03) | 42 (89.52%) | 0.06% | 0.18% | 0.61% |
2024-03-07 | 26.5 (0.0%) | 761 | 9 | 0 | 0 | 0 | 0.0% | 4.17 (0.05) | 22 (68.24%) | 0.03% | 0.14% | 0.61% |
2024-03-06 | 26.5 (-0.93%) | 752 | 1 | 0 | 0 | 0 | 0.0% | 4.12 (0.01) | 13 (-59.49%) | 0.02% | 0.14% | 0.58% |
2024-03-05 | 26.75 (-0.37%) | 751 | 10 | 0 | 0 | 0 | 0.0% | 4.11 (0.05) | 32 (41.24%) | 0.04% | 0.15% | 0.59% |
2024-03-04 | 26.85 (-0.19%) | 741 | -9 | 0 | 0 | 0 | 0.0% | 4.06 (-0.05) | 23 (184.62%) | 0.03% | 0.11% | 0.56% |
2024-03-01 | 26.9 (0.94%) | 750 | 3 | 0 | 0 | 0 | 0.0% | 4.11 (0.02) | 8 (-70.28%) | 0.01% | 0.1% | 0.55% |
2024-02-29 | 26.65 (0.38%) | 747 | 1 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 27 (41.44%) | 0.04% | 0.11% | 0.57% |
2024-02-27 | 26.55 (0.0%) | 746 | -5 | 0 | 0 | 0 | 0.0% | 4.09 (-0.02) | 19 (242.54%) | 0.03% | 0.09% | 0.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 26.55 (-0.56%) | 751 | 1 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 5 (-57.81%) | 0.01% | 0.07% | 0.56% |
2024-02-23 | 26.7 (0.0%) | 750 | 0 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 13 (-1.81%) | 0.02% | 0.12% | 0.59% |
2024-02-22 | 26.7 (0.19%) | 750 | -7 | 0 | 0 | 0 | 0.0% | 4.11 (-0.04) | 13 (38.22%) | 0.02% | 0.18% | 0.63% |
2024-02-21 | 26.65 (-0.19%) | 757 | -3 | 0 | 0 | 0 | 0.0% | 4.15 (-0.01) | 9 (66.52%) | 0.01% | 0.2% | 0.64% |
2024-02-20 | 26.7 (-0.74%) | 760 | 1 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 5 (-86.12%) | 0.01% | 0.25% | 0.67% |
2024-02-19 | 26.9 (0.19%) | 759 | -8 | 0 | 0 | 0 | 0.0% | 4.16 (-0.04) | 42 (-26.52%) | 0.06% | 0.26% | 0.71% |
2024-02-16 | 26.85 (0.0%) | 767 | 5 | 0 | 0 | 0 | 0.0% | 4.2 (0.03) | 58 (99.67%) | 0.08% | 0.22% | 0.72% |
2024-02-15 | 26.85 (0.37%) | 762 | 1 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 29 (-40.42%) | 0.04% | 0.14% | 0.66% |
2024-02-05 | 26.75 (-0.19%) | 761 | 10 | 0 | 0 | 0 | 0.0% | 4.17 (0.06) | 48 (362.76%) | 0.07% | 0.16% | 0.62% |
2024-02-02 | 26.8 (-0.37%) | 751 | -3 | 0 | 0 | 0 | 0.0% | 4.11 (-0.02) | 10 (-9.01%) | 0.01% | 0.1% | 0.58% |
2024-02-01 | 26.9 (1.13%) | 754 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 11 (202.71%) | 0.02% | 0.11% | 0.61% |
2024-01-31 | 26.6 (-0.93%) | 754 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 3 (-91.1%) | 0.01% | 0.11% | 0.64% |
2024-01-30 | 26.85 (0.56%) | 754 | -2 | 0 | 0 | 0 | 0.0% | 4.13 (-0.01) | 43 (687.09%) | 0.06% | 0.13% | 0.69% |
2024-01-29 | 26.7 (0.95%) | 756 | -1 | 0 | 0 | 0 | 0.0% | 4.14 (-0.01) | 5 (-71.23%) | 0.01% | 0.1% | 0.66% |
2024-01-26 | 26.45 (0.76%) | 757 | 2 | 0 | 0 | 0 | 0.0% | 4.15 (0.02) | 19 (193.67%) | 0.03% | 0.13% | 0.69% |
2024-01-25 | 26.25 (-0.19%) | 755 | 1 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 6 (-69.61%) | 0.01% | 0.12% | 0.7% |
2024-01-24 | 26.3 (0.19%) | 754 | 4 | 0 | 0 | 0 | 0.0% | 4.13 (0.02) | 21 (-8.08%) | 0.03% | 0.15% | 0.7% |
2024-01-23 | 26.25 (0.0%) | 750 | 10 | 0 | 0 | 0 | 0.0% | 4.11 (0.06) | 23 (-3.29%) | 0.03% | 0.17% | 0.7% |
2024-01-22 | 26.25 (-0.38%) | 740 | -5 | 0 | 0 | 0 | 0.0% | 4.05 (-0.03) | 24 (110.02%) | 0.03% | 0.17% | 0.72% |
2024-01-19 | 26.35 (0.0%) | 745 | -5 | 0 | 0 | 0 | 0.0% | 4.08 (-0.03) | 11 (-56.08%) | 0.02% | 0.18% | 0.74% |
2024-01-18 | 26.35 (-0.19%) | 750 | -1 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 26 (-36.77%) | 0.04% | 0.22% | 0.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 26.4 (-1.31%) | 751 | -12 | 0 | 0 | 0 | 0.0% | 4.11 (-0.07) | 41 (91.92%) | 0.06% | 0.25% | 0.78% |
2024-01-16 | 26.75 (-1.47%) | 763 | 5 | 0 | 0 | 0 | 0.0% | 4.18 (0.03) | 21 (-37.6%) | 0.03% | 0.21% | 0.78% |
2024-01-15 | 27.15 (-1.81%) | 758 | 6 | 0 | 0 | 0 | 0.0% | 4.15 (0.03) | 34 (-2.6%) | 0.05% | 0.18% | 0.77% |
2024-01-12 | 27.65 (0.0%) | 752 | -10 | 0 | 0 | 0 | 0.0% | 4.12 (-0.05) | 35 (-31.66%) | 0.05% | 0.17% | 0.75% |
2024-01-11 | 27.65 (1.28%) | 762 | -18 | 0 | 0 | 0 | 0.0% | 4.17 (-0.1) | 51 (445.32%) | 0.07% | 0.16% | 0.72% |
2024-01-10 | 27.3 (-1.27%) | 780 | -3 | 0 | 0 | 0 | 0.0% | 4.27 (-0.02) | 9 (248.93%) | 0.01% | 0.13% | 0.73% |
2024-01-09 | 27.65 (0.0%) | 783 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 2 (-88.16%) | 0.0% | 0.18% | 0.76% |
2024-01-08 | 27.65 (-0.36%) | 783 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 22 (-26.82%) | 0.03% | 0.2% | 0.79% |
2024-01-05 | 27.75 (2.02%) | 783 | 3 | 0 | 0 | 0 | 0.0% | 4.29 (0.02) | 31 (0.19%) | 0.04% | 0.21% | 0.78% |
2024-01-04 | 27.2 (0.74%) | 780 | -2 | 0 | 0 | 0 | 0.0% | 4.27 (-0.01) | 31 (-26.94%) | 0.04% | 0.21% | 0.76% |
2024-01-03 | 27.0 (0.37%) | 782 | 8 | 0 | 0 | 0 | 0.0% | 4.28 (0.04) | 42 (127.29%) | 0.06% | 0.17% | 0.73% |
2024-01-02 | 26.9 (0.37%) | 774 | 0 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 18 (-38.54%) | 0.03% | 0.14% | 0.69% |
2023-12-29 | 26.8 (-0.19%) | 774 | 1 | 0 | 0 | 0 | 0.0% | 4.24 (0.01) | 30 (16.23%) | 0.04% | 0.17% | 0.71% |
2023-12-28 | 26.85 (1.13%) | 773 | -6 | 0 | 0 | 0 | 0.0% | 4.23 (-0.04) | 26 (552.38%) | 0.04% | 0.18% | 0.68% |
2023-12-27 | 26.55 (0.0%) | 779 | 0 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 4 (-83.6%) | 0.01% | 0.2% | 0.67% |
2023-12-26 | 26.55 (0.76%) | 779 | 0 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 24 (-33.55%) | 0.03% | 0.23% | 0.72% |
2023-12-25 | 26.35 (0.57%) | 779 | 30 | 0 | 0 | 0 | 0.0% | 4.27 (0.17) | 37 (0.32%) | 0.05% | 0.24% | 0.73% |
2023-12-22 | 26.2 (-0.76%) | 749 | 3 | 0 | 0 | 0 | 0.0% | 4.1 (0.01) | 36 (-17.66%) | 0.05% | 0.22% | 0.72% |
2023-12-21 | 26.4 (0.19%) | 746 | 23 | 0 | 0 | 0 | 0.0% | 4.09 (0.13) | 44 (110.0%) | 0.06% | 0.2% | 0.71% |
2023-12-20 | 26.35 (0.76%) | 723 | 12 | 0 | 0 | 0 | 0.0% | 3.96 (0.07) | 21 (-44.24%) | 0.03% | 0.15% | 0.66% |
2023-12-19 | 26.15 (-0.19%) | 711 | -1 | 0 | 0 | 0 | 0.0% | 3.89 (-0.01) | 38 (132.59%) | 0.05% | 0.2% | 0.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 26.2 (0.0%) | 712 | 10 | 0 | 0 | 0 | 0.0% | 3.9 (0.06) | 16 (-25.42%) | 0.02% | 0.19% | 0.61% |
2023-12-15 | 26.2 (0.19%) | 702 | 12 | 0 | 0 | 0 | 0.0% | 3.84 (0.06) | 22 (64.0%) | 0.03% | 0.2% | 0.6% |
2023-12-14 | 26.15 (0.38%) | 690 | 1 | 0 | 0 | 0 | 0.0% | 3.78 (0.01) | 13 (-77.06%) | 0.02% | 0.19% | 0.59% |
2023-12-13 | 26.05 (-0.57%) | 689 | 3 | 0 | 0 | 0 | 0.0% | 3.77 (0.01) | 58 (117.18%) | 0.08% | 0.2% | 0.61% |
2023-12-12 | 26.2 (-0.19%) | 686 | -15 | 0 | 0 | 0 | 0.0% | 3.76 (-0.08) | 27 (-3.47%) | 0.04% | 0.13% | 0.65% |
2023-12-11 | 26.25 (-0.38%) | 701 | -20 | 0 | 0 | 0 | 0.0% | 3.84 (-0.11) | 28 (125.54%) | 0.04% | 0.11% | 0.69% |
2023-12-08 | 26.35 (-0.19%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 12 (-23.78%) | 0.02% | 0.13% | 0.69% |
2023-12-07 | 26.4 (1.15%) | 721 | -1 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 16 (82.49%) | 0.02% | 0.12% | 0.71% |
2023-12-06 | 26.1 (0.0%) | 722 | -4 | 0 | 0 | 0 | 0.0% | 3.95 (-0.03) | 8 (-45.27%) | 0.01% | 0.12% | 0.7% |
2023-12-05 | 26.1 (0.19%) | 726 | -2 | 0 | 0 | 0 | 0.0% | 3.98 (-0.01) | 16 (-56.21%) | 0.02% | 0.17% | 0.71% |
2023-12-04 | 26.05 (-0.57%) | 728 | -22 | 0 | 0 | 0 | 0.0% | 3.99 (-0.12) | 37 (599.62%) | 0.05% | 0.19% | 0.71% |
2023-12-01 | 26.2 (0.0%) | 750 | 0 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 5 (-68.77%) | 0.01% | 0.17% | 0.67% |
2023-11-30 | 26.2 (-0.19%) | 750 | -11 | 0 | 0 | 0 | 0.0% | 4.11 (-0.06) | 17 (-61.64%) | 0.02% | 0.21% | 0.68% |
2023-11-29 | 26.25 (-0.19%) | 761 | -16 | 0 | 0 | 0 | 0.0% | 4.17 (-0.09) | 44 (35.35%) | 0.06% | 0.2% | 0.66% |
2023-11-28 | 26.3 (1.15%) | 777 | -10 | 0 | 0 | 0 | 0.0% | 4.26 (-0.05) | 32 (34.68%) | 0.05% | 0.15% | 0.61% |
2023-11-27 | 26.0 (0.0%) | 787 | -2 | 0 | 0 | 0 | 0.0% | 4.31 (-0.01) | 24 (-25.31%) | 0.03% | 0.12% | 0.57% |
2023-11-24 | 26.0 (-1.52%) | 789 | -22 | 0 | 0 | 0 | 0.0% | 4.32 (-0.12) | 32 (247.42%) | 0.04% | 0.1% | 0.56% |
2023-11-23 | 26.4 (-1.86%) | 811 | -5 | 0 | 0 | 0 | 0.0% | 4.44 (-0.03) | 9 (26.05%) | 0.01% | 0.08% | 0.53% |
2023-11-22 | 26.9 (0.56%) | 816 | -2 | 0 | 0 | 0 | 0.0% | 4.47 (-0.01) | 7 (-54.86%) | 0.01% | 0.1% | 0.58% |
2023-11-21 | 26.75 (0.19%) | 818 | -4 | 0 | 0 | 0 | 0.0% | 4.48 (-0.02) | 16 (61.25%) | 0.02% | 0.21% | 0.61% |
2023-11-20 | 26.7 (0.38%) | 822 | -2 | 0 | 0 | 0 | 0.0% | 4.5 (-0.01) | 10 (-14.66%) | 0.01% | 0.27% | 0.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 26.6 (0.76%) | 824 | 1 | 0 | 0 | 0 | 0.0% | 4.51 (0.0) | 12 (-58.89%) | 0.02% | 0.29% | 0.6% |
2023-11-16 | 26.4 (2.92%) | 823 | 0 | 0 | 0 | 0 | 0.0% | 4.51 (0.0) | 29 (-66.7%) | 0.04% | 0.31% | 0.61% |
2023-11-15 | 25.65 (-0.97%) | 823 | -36 | 0 | 0 | 0 | 0.0% | 4.51 (-0.19) | 87 (56.13%) | 0.12% | 0.29% | 0.63% |
2023-11-14 | 25.9 (-1.89%) | 859 | -24 | 0 | 0 | 0 | 0.0% | 4.7 (-0.14) | 56 (126.61%) | 0.08% | 0.18% | 0.53% |
2023-11-13 | 26.4 (-0.38%) | 883 | -12 | 0 | 0 | 0 | 0.0% | 4.84 (-0.06) | 24 (-4.61%) | 0.03% | 0.13% | 0.47% |
2023-11-10 | 26.5 (0.57%) | 895 | -11 | 0 | 0 | 0 | 0.0% | 4.9 (-0.06) | 25 (70.94%) | 0.04% | 0.1% | 0.46% |
2023-11-09 | 26.35 (-0.94%) | 906 | -8 | 0 | 0 | 0 | 0.0% | 4.96 (-0.05) | 15 (18.7%) | 0.02% | 0.09% | 0.45% |
2023-11-08 | 26.6 (-0.93%) | 914 | 2 | 0 | 0 | 0 | 0.0% | 5.01 (0.02) | 12 (-5.31%) | 0.02% | 0.07% | 0.46% |
2023-11-07 | 26.85 (1.32%) | 912 | 0 | 0 | 0 | 0 | 0.0% | 4.99 (0.0) | 13 (50.06%) | 0.02% | 0.06% | 0.53% |
2023-11-06 | 26.5 (1.34%) | 912 | 3 | 0 | 0 | 0 | 0.0% | 4.99 (0.01) | 9 (-30.03%) | 0.01% | 0.05% | 0.58% |
2023-11-03 | 26.15 (-1.51%) | 909 | -5 | 0 | 0 | 0 | 0.0% | 4.98 (-0.03) | 12 (172.79%) | 0.02% | 0.06% | 0.61% |
2023-11-02 | 26.55 (0.57%) | 914 | -1 | 0 | 0 | 0 | 0.0% | 5.01 (0.0) | 4 (-25.0%) | 0.01% | 0.06% | 0.63% |
2023-11-01 | 26.4 (0.38%) | 915 | 1 | 0 | 0 | 0 | 0.0% | 5.01 (0.0) | 6 (75.16%) | 0.01% | 0.12% | 0.63% |
2023-10-31 | 26.3 (0.0%) | 914 | 0 | 0 | 0 | 0 | 0.0% | 5.01 (0.0) | 3 (-78.56%) | 0.0% | 0.14% | 0.63% |
2023-10-30 | 26.3 (0.0%) | 914 | 1 | 0 | 0 | 0 | 0.0% | 5.01 (0.01) | 16 (51.23%) | 0.02% | 0.16% | 0.64% |
2023-10-27 | 26.3 (1.15%) | 913 | 0 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 11 (-77.19%) | 0.02% | 0.15% | 0.68% |
2023-10-26 | 26.0 (-1.89%) | 913 | -3 | 0 | 0 | 0 | 0.0% | 5.0 (-0.02) | 48 (95.58%) | 0.07% | 0.16% | 0.68% |
2023-10-25 | 26.5 (-0.56%) | 916 | 1 | 0 | 0 | 0 | 0.0% | 5.02 (0.01) | 24 (88.05%) | 0.03% | 0.15% | 0.63% |
2023-10-24 | 26.65 (-0.93%) | 915 | -6 | 0 | 0 | 0 | 0.0% | 5.01 (-0.03) | 13 (33.48%) | 0.02% | 0.13% | 0.63% |
2023-10-23 | 26.9 (-0.37%) | 921 | 0 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 9 (-47.35%) | 0.01% | 0.13% | 0.63% |
2023-10-20 | 27.0 (0.0%) | 921 | -1 | 0 | 0 | 0 | 0.0% | 5.04 (-0.01) | 18 (-57.47%) | 0.03% | 0.15% | 0.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 27.0 (-0.55%) | 922 | -10 | 0 | 0 | 0 | 0.0% | 5.05 (-0.05) | 44 (300.92%) | 0.06% | 0.14% | 0.63% |
2023-10-18 | 27.15 (-0.55%) | 932 | 1 | 0 | 0 | 0 | 0.0% | 5.1 (0.0) | 11 (-13.14%) | 0.02% | 0.12% | 0.59% |
2023-10-16 | 27.3 (1.49%) | 931 | -2 | 0 | 0 | 0 | 0.0% | 5.1 (-0.01) | 12 (-45.6%) | 0.02% | 0.19% | 0.61% |
2023-10-13 | 26.9 (-0.55%) | 933 | 0 | 0 | 0 | 0 | 0.0% | 5.11 (0.0) | 23 (65.52%) | 0.03% | 0.24% | 0.59% |
2023-10-12 | 27.05 (0.19%) | 933 | 0 | 0 | 0 | 0 | 0.0% | 5.11 (0.0) | 14 (-47.44%) | 0.02% | 0.25% | 0.6% |
2023-10-11 | 27.0 (0.0%) | 933 | -2 | 0 | 0 | 0 | 0.0% | 5.11 (-0.01) | 26 (-54.04%) | 0.04% | 0.27% | 0.61% |
2023-10-06 | 27.0 (0.0%) | 935 | -6 | 0 | 0 | 0 | 0.0% | 5.12 (-0.03) | 58 (10.35%) | 0.08% | 0.24% | 0.6% |
2023-10-05 | 27.0 (0.75%) | 941 | -3 | 0 | 0 | 0 | 0.0% | 5.15 (-0.02) | 52 (88.97%) | 0.07% | 0.16% | 0.53% |
2023-10-04 | 26.8 (1.13%) | 944 | 2 | 0 | 0 | 0 | 0.0% | 5.17 (0.01) | 27 (-7.81%) | 0.04% | 0.11% | 0.47% |
2023-10-03 | 26.5 (-0.75%) | 942 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 30 (363.89%) | 0.04% | 0.13% | 0.45% |
2023-10-02 | 26.7 (-0.93%) | 942 | 5 | 0 | 0 | 0 | 0.0% | 5.16 (0.03) | 6 (174.24%) | 0.01% | 0.11% | 0.42% |
2023-09-28 | 26.95 (0.19%) | 937 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 2 (-79.41%) | 0.0% | 0.12% | 0.43% |
2023-09-27 | 26.9 (-0.19%) | 937 | -1 | 0 | 0 | 0 | 0.0% | 5.13 (-0.01) | 11 (-75.51%) | 0.02% | 0.15% | 0.45% |
2023-09-26 | 26.95 (1.7%) | 938 | -9 | 0 | 0 | 0 | 0.0% | 5.14 (-0.05) | 47 (342.46%) | 0.06% | 0.15% | 0.44% |
2023-09-25 | 26.5 (-0.38%) | 947 | -2 | 0 | 0 | 0 | 0.0% | 5.19 (-0.01) | 10 (-12.87%) | 0.01% | 0.09% | 0.38% |
2023-09-22 | 26.6 (1.53%) | 949 | -5 | 0 | 0 | 0 | 0.0% | 5.2 (-0.02) | 12 (-53.64%) | 0.02% | 0.11% | 0.37% |
2023-09-21 | 26.2 (-1.5%) | 954 | -3 | 0 | 0 | 0 | 0.0% | 5.22 (-0.02) | 26 (140.68%) | 0.04% | 0.12% | 0.36% |
2023-09-20 | 26.6 (0.0%) | 957 | 0 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 11 (65.15%) | 0.02% | 0.11% | 0.34% |
2023-09-19 | 26.6 (-0.75%) | 957 | -1 | 0 | 0 | 0 | 0.0% | 5.24 (-0.01) | 6 (-71.65%) | 0.01% | 0.1% | 0.34% |
2023-09-18 | 26.8 (1.13%) | 958 | 4 | 0 | 0 | 0 | 0.0% | 5.25 (0.03) | 23 (35.85%) | 0.03% | 0.12% | 0.35% |
2023-09-15 | 26.5 (0.76%) | 954 | 1 | 0 | 0 | 0 | 0.0% | 5.22 (0.0) | 17 (-15.27%) | 0.02% | 0.12% | 0.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-14 | 26.3 (0.77%) | 953 | 2 | 0 | 0 | 0 | 0.0% | 5.22 (0.01) | 20 (431.75%) | 0.03% | 0.13% | 0.36% |
2023-09-13 | 26.1 (0.0%) | 951 | 3 | 0 | 0 | 0 | 0.0% | 5.21 (0.02) | 3 (-84.66%) | 0.01% | 0.11% | 0.36% |
2023-09-12 | 26.1 (1.75%) | 948 | -3 | 0 | 0 | 0 | 0.0% | 5.19 (-0.02) | 25 (3.27%) | 0.03% | 0.12% | 0.36% |
2023-09-11 | 25.65 (0.59%) | 951 | -10 | 0 | 0 | 0 | 0.0% | 5.21 (-0.05) | 24 (26.89%) | 0.03% | 0.1% | 0.34% |
2023-09-08 | 25.5 (0.39%) | 961 | -2 | 0 | 0 | 0 | 0.0% | 5.26 (-0.01) | 19 (273.29%) | 0.03% | 0.08% | 0.32% |
2023-09-07 | 25.4 (0.0%) | 963 | -1 | 0 | 0 | 0 | 0.0% | 5.27 (-0.01) | 5 (-62.04%) | 0.01% | 0.07% | 0.33% |
2023-09-06 | 25.4 (-0.59%) | 964 | -2 | 0 | 0 | 0 | 0.0% | 5.28 (-0.01) | 13 (56.78%) | 0.02% | 0.08% | 0.41% |
2023-09-05 | 25.55 (-0.78%) | 966 | 0 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 8 (-34.86%) | 0.01% | 0.07% | 0.41% |
2023-09-04 | 25.75 (0.78%) | 966 | -1 | 0 | 0 | 0 | 0.0% | 5.29 (-0.01) | 13 (56.44%) | 0.02% | 0.07% | 0.44% |
2023-09-01 | 25.55 (0.2%) | 967 | 2 | 0 | 0 | 0 | 0.0% | 5.3 (0.02) | 8 (-52.42%) | 0.01% | 0.05% | 0.44% |
2023-08-31 | 25.5 (0.0%) | 965 | -8 | 0 | 0 | 0 | 0.0% | 5.28 (-0.05) | 17 (247.66%) | 0.02% | 0.05% | 0.43% |
2023-08-30 | 25.5 (0.39%) | 973 | -2 | 0 | 0 | 0 | 0.0% | 5.33 (-0.01) | 5 (-7.26%) | 0.01% | 0.04% | 0.43% |
2023-08-29 | 25.4 (-0.59%) | 975 | 2 | 0 | 0 | 0 | 0.0% | 5.34 (0.01) | 5 (129.95%) | 0.01% | 0.05% | 0.44% |
2023-08-28 | 25.55 (0.0%) | 973 | -1 | 0 | 0 | 0 | 0.0% | 5.33 (0.0) | 2 (-69.18%) | 0.0% | 0.06% | 0.45% |
2023-08-25 | 25.55 (0.2%) | 974 | 1 | 0 | 0 | 0 | 0.0% | 5.33 (0.0) | 7 (-13.65%) | 0.01% | 0.1% | 0.46% |
2023-08-24 | 25.5 (0.99%) | 973 | 0 | 0 | 0 | 0 | 0.0% | 5.33 (0.0) | 8 (-30.98%) | 0.01% | 0.12% | 0.5% |
2023-08-23 | 25.25 (-0.79%) | 973 | -7 | 0 | 0 | 0 | 0.0% | 5.33 (-0.04) | 13 (8.37%) | 0.02% | 0.13% | 0.52% |
2023-08-22 | 25.45 (0.99%) | 980 | -4 | 0 | 0 | 0 | 0.0% | 5.37 (-0.02) | 12 (-64.96%) | 0.02% | 0.12% | 0.5% |
2023-08-21 | 25.2 (-1.18%) | 984 | -3 | 0 | 0 | 0 | 0.0% | 5.39 (-0.02) | 34 (94.77%) | 0.05% | 0.11% | 0.55% |
2023-08-18 | 25.5 (0.0%) | 987 | 0 | 0 | 0 | 0 | 0.0% | 5.41 (0.0) | 17 (16.83%) | 0.02% | 0.08% | 0.53% |
2023-08-17 | 25.5 (-0.2%) | 987 | -1 | 0 | 0 | 0 | 0.0% | 5.41 (0.0) | 15 (62.75%) | 0.02% | 0.1% | 0.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-16 | 25.55 (-0.58%) | 988 | 0 | 0 | 0 | 0 | 0.0% | 5.41 (0.0) | 9 (26.13%) | 0.01% | 0.16% | 0.55% |
2023-08-15 | 25.7 (0.0%) | 988 | 4 | 0 | 0 | 0 | 0.0% | 5.41 (0.02) | 7 (-6.68%) | 0.01% | 0.17% | 0.58% |
2023-08-14 | 25.7 (-0.58%) | 984 | 4 | 0 | 0 | 0 | 0.0% | 5.39 (0.02) | 7 (-74.21%) | 0.01% | 0.19% | 0.73% |
2023-08-11 | 25.85 (0.98%) | 980 | -7 | 0 | 0 | 0 | 0.0% | 5.37 (-0.04) | 30 (-51.45%) | 0.04% | 0.2% | 0.74% |
2023-08-10 | 25.6 (-0.39%) | 987 | -10 | 0 | 0 | 0 | 0.0% | 5.41 (-0.05) | 62 (399.78%) | 0.09% | 0.17% | 0.75% |
2023-08-09 | 25.7 (-0.39%) | 997 | -3 | 0 | 0 | 0 | 0.0% | 5.46 (-0.02) | 12 (-53.41%) | 0.02% | 0.1% | 0.77% |
2023-08-08 | 25.8 (0.0%) | 1000 | -4 | 0 | 0 | 0 | 0.0% | 5.48 (-0.02) | 26 (110.48%) | 0.04% | 0.1% | 0.76% |
2023-08-07 | 25.8 (0.0%) | 1004 | -2 | 0 | 0 | 0 | 0.0% | 5.5 (-0.01) | 12 (63.49%) | 0.02% | 0.08% | 0.75% |
2023-08-04 | 25.8 (0.0%) | 1006 | -1 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 7 (-40.96%) | 0.01% | 0.08% | 0.78% |
2023-08-02 | 25.8 (0.0%) | 1007 | -1 | 0 | 0 | 0 | 0.0% | 5.51 (-0.01) | 13 (14.43%) | 0.02% | 0.12% | 0.8% |
2023-08-01 | 25.8 (0.58%) | 1008 | -1 | 0 | 0 | 0 | 0.0% | 5.52 (-0.01) | 11 (-14.44%) | 0.02% | 0.13% | 0.82% |
2023-07-31 | 25.65 (0.39%) | 1009 | 3 | 0 | 0 | 0 | 0.0% | 5.53 (0.02) | 13 (-2.89%) | 0.02% | 0.12% | 0.84% |
2023-07-28 | 25.55 (-1.16%) | 1006 | 0 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 13 (-62.47%) | 0.02% | 0.16% | 0.89% |
2023-07-27 | 25.85 (1.97%) | 1006 | 12 | 0 | 0 | 0 | 0.0% | 5.51 (0.07) | 37 (92.47%) | 0.05% | 0.17% | 0.88% |
2023-07-26 | 25.35 (-1.55%) | 994 | 1 | 0 | 0 | 0 | 0.0% | 5.44 (0.0) | 19 (1272.53%) | 0.03% | 0.17% | 0.9% |
2023-07-25 | 25.75 (1.38%) | 993 | 0 | 0 | 0 | 0 | 0.0% | 5.44 (0.0) | 1 (-97.01%) | 0.0% | 0.16% | 0.88% |
2023-07-24 | 25.4 (-0.59%) | 993 | -5 | 0 | 0 | 0 | 0.0% | 5.44 (-0.03) | 47 (111.93%) | 0.06% | 0.19% | 0.95% |
2023-07-21 | 25.55 (0.2%) | 998 | 5 | 0 | 0 | 0 | 0.0% | 5.47 (0.03) | 22 (-38.63%) | 0.03% | 0.29% | 0.97% |
2023-07-20 | 25.5 (0.79%) | 993 | 7 | 0 | 0 | 0 | 0.0% | 5.44 (0.04) | 36 (253.41%) | 0.05% | 0.28% | 1.02% |
2023-07-19 | 25.3 (-0.39%) | 986 | 0 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 10 (-58.54%) | 0.01% | 0.29% | 1.34% |
2023-07-18 | 25.4 (-0.2%) | 986 | -6 | 0 | 0 | 0 | 0.0% | 5.4 (-0.03) | 24 (-79.58%) | 0.03% | 0.37% | 1.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-17 | 25.45 (-3.05%) | 992 | 12 | 0 | 0 | 0 | 0.0% | 5.43 (0.06) | 121 (1020.41%) | 0.17% | 0.35% | 1.54% |
2023-07-14 | 26.25 (-0.38%) | 980 | 0 | 0 | 0 | 0 | 0.0% | 5.37 (0.0) | 10 (-75.75%) | 0.01% | 0.22% | 1.48% |
2023-07-13 | 26.35 (0.76%) | 980 | 7 | 0 | 0 | 0 | 0.0% | 5.37 (0.04) | 44 (-38.16%) | 0.06% | 0.25% | 1.56% |
2023-07-12 | 26.15 (-1.51%) | 973 | -23 | 0 | 0 | 0 | 0.0% | 5.33 (-0.12) | 72 (684.23%) | 0.1% | 0.21% | 1.61% |
2023-07-11 | 26.55 (-0.93%) | 996 | -1 | 0 | 0 | 0 | 0.0% | 5.45 (-0.01) | 9 (-54.67%) | 0.01% | 0.15% | 1.56% |
2023-07-10 | 26.8 (-0.92%) | 997 | 2 | 0 | 0 | 0 | 0.0% | 5.46 (0.01) | 20 (-38.07%) | 0.03% | 0.18% | 1.68% |
2023-07-07 | 27.05 (0.74%) | 995 | -2 | 0 | 0 | 0 | 0.0% | 5.45 (-0.01) | 32 (60.09%) | 0.04% | 0.22% | 1.9% |
2023-07-06 | 26.85 (-0.92%) | 997 | 6 | 0 | 0 | 0 | 0.0% | 5.46 (0.03) | 20 (-25.88%) | 0.03% | 0.18% | 2.1% |
2023-07-05 | 27.1 (0.37%) | 991 | 2 | 0 | 0 | 0 | 0.0% | 5.43 (0.01) | 27 (-3.93%) | 0.04% | 0.22% | 2.54% |
2023-07-04 | 27.0 (-1.82%) | 989 | 11 | 0 | 0 | 0 | 0.0% | 5.42 (0.06) | 28 (-44.75%) | 0.04% | 0.2% | 3.37% |
2023-07-03 | 27.5 (0.92%) | 978 | 10 | 0 | 0 | 0 | 0.0% | 5.36 (0.06) | 52 (867.78%) | 0.07% | 0.22% | 4.34% |
2023-06-30 | 27.25 (0.74%) | 968 | -1 | 0 | 0 | 0 | 0.0% | 5.3 (-0.01) | 5 (-88.54%) | 0.01% | 0.24% | 4.8% |
2023-06-29 | 27.05 (-1.99%) | 969 | -16 | 0 | 0 | 0 | 0.0% | 5.31 (-0.08) | 46 (347.31%) | 0.06% | 0.31% | 5.23% |
2023-06-28 | 27.6 (1.1%) | 985 | -1 | 0 | 0 | 0 | 0.0% | 5.39 (-0.01) | 10 (-78.49%) | 0.01% | 0.62% | 6.39% |
2023-06-27 | 27.3 (0.0%) | 986 | -13 | 0 | 0 | 0 | 0.0% | 5.4 (-0.07) | 48 (-24.59%) | 0.07% | 0.77% | 7.28% |
2023-06-26 | 27.3 (-2.33%) | 999 | -4 | 0 | 0 | 0 | 0.0% | 5.47 (-0.02) | 64 (13.01%) | 0.09% | 0.78% | 7.48% |
2023-06-21 | 27.95 (2.38%) | 1003 | -27 | 0 | 0 | 0 | 0.0% | 5.49 (-0.15) | 57 (-78.76%) | 0.08% | 0.8% | 8.64% |
2023-06-20 | 27.3 (-2.15%) | 1030 | 27 | 0 | 0 | 0 | 0.0% | 5.64 (0.15) | 269 (125.43%) | 0.37% | 0.82% | 8.77% |
2023-06-19 | 27.9 (-4.12%) | 1003 | -20 | 0 | 0 | 0 | 0.0% | 5.49 (-0.11) | 119 (96.84%) | 0.16% | 0.56% | 8.44% |
2023-06-16 | 29.1 (-0.17%) | 1023 | 5 | 0 | 0 | 0 | 0.0% | 5.6 (0.02) | 60 (-20.99%) | 0.08% | 0.44% | 8.3% |
2023-06-15 | 29.15 (2.1%) | 1018 | 0 | 0 | 0 | 0 | 0.0% | 5.58 (0.0) | 76 (8.76%) | 0.11% | 0.5% | 8.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-14 | 28.55 (-2.39%) | 1018 | 0 | 0 | -1 | 0 | 0.0% | 5.58 (0.0) | 70 (-11.11%) | 0.1% | 0.64% | 8.16% |
2023-06-13 | 29.25 (-2.34%) | 1018 | 4 | 1 | 0 | 0 | 0.1% | 5.58 (0.03) | 79 (132.19%) | 0.11% | 0.78% | 8.1% |
2023-06-12 | 29.95 (-0.5%) | 1014 | -6 | 1 | -2 | 0 | 0.1% | 5.55 (-0.04) | 34 (-66.87%) | 0.05% | 1.15% | 7.99% |
2023-06-09 | 30.1 (1.35%) | 1020 | 18 | 3 | 1 | 0 | 0.29% | 5.59 (0.1) | 103 (-42.65%) | 0.14% | 1.97% | 7.95% |
2023-06-08 | 29.7 (-2.78%) | 1002 | -21 | 2 | -1 | 0 | 0.2% | 5.49 (-0.11) | 180 (3.59%) | 0.25% | 2.84% | 7.82% |
2023-06-07 | 30.55 (-0.49%) | 1023 | 37 | 3 | 1 | 0 | 0.29% | 5.6 (0.2) | 173 (-49.8%) | 0.24% | 3.12% | 7.59% |
2023-06-06 | 30.7 (-2.85%) | 986 | -30 | 2 | 0 | 0 | 0.2% | 5.4 (-0.16) | 346 (-45.25%) | 0.47% | 3.31% | 7.37% |
2023-06-05 | 31.6 (5.16%) | 1016 | 34 | 2 | 0 | 0 | 0.2% | 5.56 (0.18) | 632 (-14.11%) | 0.87% | 4.07% | 6.9% |
2023-06-02 | 30.05 (-0.83%) | 982 | -3 | 2 | 2 | 0 | 0.2% | 5.38 (-0.01) | 736 (91.32%) | 1.01% | 4.1% | 6.05% |
2023-06-01 | 30.3 (9.98%) | 985 | 39 | 0 | 0 | 0 | 0.0% | 5.39 (0.21) | 385 (20.96%) | 0.53% | 3.37% | 5.05% |
2023-05-31 | 27.55 (-1.78%) | 946 | -2 | 0 | 0 | 0 | 0.0% | 5.18 (-0.01) | 318 (-64.49%) | 0.44% | 4.08% | 4.53% |
2023-05-30 | 28.05 (-5.56%) | 948 | -84 | 0 | 0 | 0 | 0.0% | 5.19 (-0.46) | 896 (36.18%) | 1.23% | 3.86% | 4.15% |
2023-05-29 | 29.7 (10.0%) | 1032 | 167 | 0 | 0 | 0 | 0.0% | 5.65 (0.91) | 658 (230.38%) | 0.9% | 2.67% | 2.95% |
2023-05-26 | 27.0 (-5.1%) | 865 | 49 | 0 | -1 | 0 | 0.0% | 4.74 (0.27) | 199 (-78.06%) | 0.27% | 1.79% | 2.06% |
2023-05-25 | 28.45 (6.55%) | 816 | 113 | 1 | 1 | 0 | 0.12% | 4.47 (0.62) | 908 (487.38%) | 1.24% | 1.53% | 1.8% |
2023-05-24 | 26.7 (5.33%) | 703 | 32 | 0 | 0 | 0 | 0.0% | 3.85 (0.18) | 154 (446.01%) | 0.21% | 0.32% | 0.62% |
2023-05-23 | 25.35 (1.2%) | 671 | 8 | 0 | 0 | 0 | 0.0% | 3.67 (0.04) | 28 (56.57%) | 0.04% | 0.14% | 0.42% |
2023-05-22 | 25.05 (-0.6%) | 663 | 1 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 18 (233.87%) | 0.02% | 0.11% | 0.39% |
2023-05-19 | 25.2 (-0.4%) | 662 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 5 (-80.16%) | 0.01% | 0.09% | 0.39% |
2023-05-18 | 25.3 (0.4%) | 662 | 3 | 0 | 0 | 0 | 0.0% | 3.63 (0.02) | 27 (12.98%) | 0.04% | 0.09% | 0.42% |
2023-05-17 | 25.2 (0.8%) | 659 | 3 | 0 | 0 | 0 | 0.0% | 3.61 (0.02) | 24 (500.85%) | 0.03% | 0.07% | 0.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-16 | 25.0 (0.0%) | 656 | 1 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 4 (-30.23%) | 0.01% | 0.06% | 0.37% |
2023-05-15 | 25.0 (0.0%) | 655 | 1 | 0 | 0 | 0 | 0.0% | 3.59 (0.01) | 5 (14.27%) | 0.01% | 0.06% | 0.38% |
2023-05-12 | 25.0 (0.0%) | 654 | -1 | 0 | 0 | 0 | 0.0% | 3.58 (-0.01) | 5 (-55.52%) | 0.01% | 0.06% | 0.39% |
2023-05-11 | 25.0 (-0.2%) | 655 | -4 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 11 (-27.17%) | 0.02% | 0.07% | 0.5% |
2023-05-10 | 25.05 (0.0%) | 659 | 2 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 15 (295.33%) | 0.02% | 0.06% | 0.5% |
2023-05-09 | 25.05 (0.0%) | 657 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 3 (-46.91%) | 0.01% | 0.09% | 0.52% |
2023-05-08 | 25.05 (0.2%) | 657 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 7 (-28.62%) | 0.01% | 0.12% | 0.53% |
2023-05-05 | 25.0 (0.4%) | 657 | -3 | 0 | 0 | 0 | 0.0% | 3.6 (-0.01) | 10 (147.83%) | 0.01% | 0.12% | 0.6% |
2023-05-04 | 24.9 (-0.2%) | 660 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 4 (-89.8%) | 0.01% | 0.12% | 0.6% |
2023-05-03 | 24.95 (0.0%) | 660 | 1 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 41 (70.15%) | 0.06% | 0.18% | 0.63% |
2023-05-02 | 24.95 (-0.2%) | 659 | 1 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 24 (187.48%) | 0.03% | 0.13% | 0.57% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 27.7 (3.75%) | 835 | 24 | 0 | 0 | 0.0% | 4.57 (0.13) | 100 (-30.08%) |
2024-04-19 | 26.7 (-1.84%) | 811 | 55 | 0 | 0 | 0.0% | 4.44 (0.3) | 143 (-27.83%) |
2024-04-12 | 27.2 (2.26%) | 756 | 17 | 0 | 0 | 0.0% | 4.14 (0.09) | 198 (290.38%) |
2024-04-03 | 26.6 (0.57%) | 739 | 7 | 0 | 0 | 0.0% | 4.05 (0.04) | 50 (-55.36%) |
2024-03-29 | 26.45 (0.19%) | 732 | -14 | 0 | 0 | 0.0% | 4.01 (-0.08) | 113 (-2.3%) |
2024-03-22 | 26.4 (-1.31%) | 746 | -9 | 0 | 0 | 0.0% | 4.09 (-0.04) | 116 (26.57%) |
2024-03-15 | 26.75 (2.29%) | 755 | -12 | 0 | 0 | 0.0% | 4.13 (-0.07) | 92 (-31.36%) |
2024-03-08 | 26.15 (-2.79%) | 767 | 17 | 0 | 0 | 0.0% | 4.2 (0.09) | 134 (120.85%) |
2024-03-01 | 26.9 (0.75%) | 750 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 60 (-29.24%) |
2024-02-23 | 26.7 (-0.56%) | 750 | -17 | 0 | 0 | 0.0% | 4.11 (-0.09) | 85 (-1.94%) |
2024-02-16 | 26.85 (0.37%) | 767 | 6 | 0 | 0 | 0.0% | 4.2 (0.03) | 87 (78.54%) |
2024-02-05 | 26.75 (-0.19%) | 761 | 10 | 0 | 0 | 0.0% | 4.17 (0.06) | 48 (-34.44%) |
2024-02-02 | 26.8 (1.32%) | 751 | -6 | 0 | 0 | 0.0% | 4.11 (-0.04) | 74 (-20.66%) |
2024-01-26 | 26.45 (0.38%) | 757 | 12 | 0 | 0 | 0.0% | 4.15 (0.07) | 94 (-30.0%) |
2024-01-19 | 26.35 (-4.7%) | 745 | -7 | 0 | 0 | 0.0% | 4.08 (-0.04) | 134 (10.18%) |
2024-01-12 | 27.65 (-0.36%) | 752 | -31 | 0 | 0 | 0.0% | 4.12 (-0.17) | 122 (-1.72%) |
2024-01-05 | 27.75 (3.54%) | 783 | 9 | 0 | 0 | 0.0% | 4.29 (0.05) | 124 (1.2%) |
2023-12-29 | 26.8 (2.29%) | 774 | 25 | 0 | 0 | 0.0% | 4.24 (0.14) | 122 (-22.32%) |
2023-12-22 | 26.2 (0.0%) | 749 | 47 | 0 | 0 | 0.0% | 4.1 (0.26) | 158 (5.79%) |
2023-12-15 | 26.2 (-0.57%) | 702 | -19 | 0 | 0 | 0.0% | 3.84 (-0.11) | 149 (63.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 26.35 (0.57%) | 721 | -29 | 0 | 0 | 0.0% | 3.95 (-0.16) | 91 (-26.46%) |
2023-12-01 | 26.2 (0.77%) | 750 | -39 | 0 | 0 | 0.0% | 4.11 (-0.21) | 124 (62.67%) |
2023-11-24 | 26.0 (-2.26%) | 789 | -35 | 0 | 0 | 0.0% | 4.32 (-0.19) | 76 (-63.65%) |
2023-11-17 | 26.6 (0.38%) | 824 | -71 | 0 | 0 | 0.0% | 4.51 (-0.39) | 209 (174.24%) |
2023-11-10 | 26.5 (1.34%) | 895 | -14 | 0 | 0 | 0.0% | 4.9 (-0.08) | 76 (72.93%) |
2023-11-03 | 26.15 (-0.57%) | 909 | -4 | 0 | 0 | 0.0% | 4.98 (-0.02) | 44 (-58.89%) |
2023-10-27 | 26.3 (-2.59%) | 913 | -8 | 0 | 0 | 0.0% | 5.0 (-0.04) | 107 (24.11%) |
2023-10-20 | 27.0 (0.37%) | 921 | -12 | 0 | 0 | 0.0% | 5.04 (-0.07) | 86 (34.99%) |
2023-10-13 | 26.9 (-0.37%) | 933 | -2 | 0 | 0 | 0.0% | 5.11 (-0.01) | 64 (-63.52%) |
2023-10-06 | 27.0 (0.19%) | 935 | -2 | 0 | 0 | 0.0% | 5.12 (-0.01) | 176 (144.67%) |
2023-09-28 | 26.95 (1.32%) | 937 | -12 | 0 | 0 | 0.0% | 5.13 (-0.07) | 72 (-9.9%) |
2023-09-22 | 26.6 (0.38%) | 949 | -5 | 0 | 0 | 0.0% | 5.2 (-0.02) | 79 (-11.98%) |
2023-09-15 | 26.5 (3.92%) | 954 | -7 | 0 | 0 | 0.0% | 5.22 (-0.04) | 90 (52.68%) |
2023-09-08 | 25.5 (-0.2%) | 961 | -6 | 0 | 0 | 0.0% | 5.26 (-0.04) | 59 (51.91%) |
2023-09-01 | 25.55 (0.0%) | 967 | -7 | 0 | 0 | 0.0% | 5.3 (-0.03) | 39 (-48.53%) |
2023-08-25 | 25.55 (0.2%) | 974 | -13 | 0 | 0 | 0.0% | 5.33 (-0.08) | 76 (33.14%) |
2023-08-18 | 25.5 (-1.35%) | 987 | 7 | 0 | 0 | 0.0% | 5.41 (0.04) | 57 (-60.79%) |
2023-08-11 | 25.85 (0.19%) | 980 | -26 | 0 | 0 | 0.0% | 5.37 (-0.14) | 145 (214.72%) |
2023-08-04 | 25.8 (0.98%) | 1006 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 46 (-61.14%) |
2023-07-28 | 25.55 (0.0%) | 1006 | 8 | 0 | 0 | 0.0% | 5.51 (0.04) | 119 (-44.54%) |
2023-07-21 | 25.55 (-2.67%) | 998 | 18 | 0 | 0 | 0.0% | 5.47 (0.1) | 214 (36.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 26.25 (-2.96%) | 980 | -15 | 0 | 0 | 0.0% | 5.37 (-0.08) | 157 (-2.82%) |
2023-07-07 | 27.05 (-0.73%) | 995 | 27 | 0 | 0 | 0.0% | 5.45 (0.15) | 161 (-8.23%) |
2023-06-30 | 27.25 (-2.5%) | 968 | -35 | 0 | 0 | 0.0% | 5.3 (-0.19) | 176 (-60.49%) |
2023-06-21 | 27.95 (-3.95%) | 1003 | -20 | 0 | 0 | 0.0% | 5.49 (-0.11) | 445 (38.58%) |
2023-06-16 | 29.1 (-3.32%) | 1023 | 3 | 0 | -3 | 0.0% | 5.6 (0.01) | 321 (-77.59%) |
2023-06-09 | 30.1 (0.17%) | 1020 | 38 | 3 | 1 | 0.29% | 5.59 (0.21) | 1436 (-52.04%) |
2023-06-02 | 30.05 (11.3%) | 982 | 117 | 2 | 2 | 0.2% | 5.38 (0.64) | 2994 (128.88%) |
2023-05-26 | 27.0 (7.14%) | 865 | 203 | 0 | 0 | 0.0% | 4.74 (1.11) | 1308 (1862.5%) |
2023-05-19 | 25.2 (0.8%) | 662 | 8 | 0 | 0 | 0.0% | 3.63 (0.05) | 66 (53.92%) |
2023-05-12 | 25.0 (0.0%) | 654 | -3 | 0 | 0 | 0.0% | 3.58 (-0.02) | 43 (-45.76%) |
2023-05-05 | 25.0 (0.0%) | 657 | -1 | 0 | 0 | 0.0% | 3.6 (0.0) | 79 (3.06%) |
2023-04-28 | 25.0 (0.4%) | 658 | -4 | 0 | 0 | 0.0% | 3.6 (-0.03) | 77 (3.85%) |
2023-04-21 | 24.9 (-0.6%) | 662 | 6 | 0 | 0 | 0.0% | 3.63 (0.04) | 74 (-50.55%) |
2023-04-14 | 25.05 (0.8%) | 656 | -25 | 0 | 0 | 0.0% | 3.59 (-0.14) | 150 (137.09%) |
2023-04-07 | 24.85 (0.2%) | 681 | -7 | 0 | 0 | 0.0% | 3.73 (-0.04) | 63 (24.21%) |
2023-03-31 | 24.8 (0.2%) | 688 | -14 | 0 | 0 | 0.0% | 3.77 (-0.07) | 51 (-43.27%) |
2023-03-24 | 24.75 (-0.2%) | 702 | -24 | 0 | 0 | 0.0% | 3.84 (-0.14) | 90 (13.24%) |
2023-03-17 | 24.8 (-0.6%) | 726 | -38 | 0 | 0 | 0.0% | 3.98 (-0.2) | 79 (-28.79%) |
2023-03-10 | 24.95 (-2.35%) | 764 | -18 | 0 | 0 | 0.0% | 4.18 (-0.1) | 111 (137.6%) |
2023-03-03 | 25.55 (-0.2%) | 782 | 4 | 0 | 0 | 0.0% | 4.28 (0.02) | 47 (-79.74%) |
2023-02-24 | 25.6 (2.81%) | 778 | 46 | 0 | 0 | 0.0% | 4.26 (0.25) | 232 (42.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 24.9 (2.68%) | 732 | 41 | 0 | 0 | 0.0% | 4.01 (0.23) | 162 (18.83%) |
2023-02-10 | 24.25 (1.68%) | 691 | 3 | 0 | 0 | 0.0% | 3.78 (0.01) | 136 (56.06%) |
2023-02-03 | 23.85 (0.85%) | 688 | 10 | 0 | 0 | 0.0% | 3.77 (0.06) | 87 (498.28%) |
2023-01-17 | 23.65 (-0.21%) | 678 | -6 | 0 | 0 | 0.0% | 3.71 (-0.04) | 14 (-71.96%) |
2023-01-13 | 23.7 (0.21%) | 684 | 1 | 0 | 0 | 0.0% | 3.75 (0.01) | 52 (100.6%) |
2023-01-06 | 23.65 (0.0%) | 683 | 2 | 0 | 0 | 0.0% | 3.74 (0.01) | 26 (-50.84%) |
2022-12-30 | 23.65 (1.5%) | 681 | -10 | 0 | 0 | 0.0% | 3.73 (-0.05) | 53 (-46.1%) |
2022-12-23 | 23.3 (-1.06%) | 691 | -38 | 0 | 0 | 0.0% | 3.78 (-0.21) | 98 (-63.05%) |
2022-12-16 | 23.55 (-0.42%) | 729 | -108 | 0 | 0 | 0.0% | 3.99 (-0.59) | 266 (22.63%) |
2022-12-09 | 23.65 (-0.21%) | 837 | -56 | 0 | 0 | 0.0% | 4.58 (-0.31) | 217 (131.46%) |
2022-12-02 | 23.7 (1.07%) | 893 | 2 | 0 | 0 | 0.0% | 4.89 (0.01) | 93 (17.93%) |
2022-11-25 | 23.45 (0.0%) | 891 | -5 | 0 | 0 | 0.0% | 4.88 (-0.03) | 79 (59.74%) |
2022-11-18 | 23.45 (0.0%) | 896 | 4 | 0 | 0 | 0.0% | 4.91 (0.03) | 49 (-23.85%) |
2022-11-11 | 23.45 (0.64%) | 892 | 12 | 0 | 0 | 0.0% | 4.88 (0.06) | 65 (-56.36%) |
2022-11-04 | 23.3 (-0.85%) | 880 | -83 | 0 | 0 | 0.0% | 4.82 (-0.45) | 149 (94.25%) |
2022-10-28 | 23.5 (1.29%) | 963 | 26 | 0 | 0 | 0.0% | 5.27 (0.14) | 77 (-65.19%) |
2022-10-21 | 23.2 (-0.64%) | 937 | 28 | 0 | 0 | 0.0% | 5.13 (0.15) | 221 (-28.16%) |
2022-10-14 | 23.35 (0.21%) | 909 | 26 | 0 | 0 | 0.0% | 4.98 (0.14) | 308 (41.62%) |
2022-10-07 | 23.3 (-1.69%) | 883 | 30 | 0 | 0 | 0.0% | 4.84 (0.17) | 217 (-32.17%) |
2022-09-30 | 23.7 (-0.42%) | 853 | -200 | 0 | 0 | 0.0% | 4.67 (-1.1) | 321 (11.9%) |
2022-09-23 | 23.8 (-1.45%) | 1053 | -93 | 0 | 0 | 0.0% | 5.77 (-0.51) | 287 (126.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 24.15 (0.0%) | 1146 | -50 | 0 | 0 | 0.0% | 6.28 (-0.27) | 126 (45.38%) |
2022-09-08 | 24.15 (0.62%) | 1196 | -11 | 0 | 0 | 0.0% | 6.55 (-0.06) | 87 (-61.37%) |
2022-09-02 | 24.0 (-0.83%) | 1207 | -90 | 0 | 0 | 0.0% | 6.61 (-0.49) | 225 (-35.74%) |
2022-08-26 | 24.2 (1.47%) | 1297 | 9 | 0 | 0 | 0.0% | 7.1 (0.05) | 351 (-50.62%) |
2022-08-19 | 23.85 (1.06%) | 1288 | -100 | 0 | 0 | 0.0% | 7.05 (-0.55) | 711 (255.54%) |
2022-08-12 | 23.6 (-0.84%) | 1388 | -46 | 0 | 0 | 0.0% | 7.6 (-0.25) | 200 (36.4%) |
2022-08-05 | 23.8 (-1.04%) | 1434 | -74 | 0 | 0 | 0.0% | 7.85 (-0.41) | 146 (6.41%) |
2022-07-29 | 24.05 (0.63%) | 1508 | -6 | 0 | 0 | 0.0% | 8.26 (-0.03) | 137 (104.11%) |
2022-07-22 | 23.9 (0.21%) | 1514 | -3 | 0 | 0 | 0.0% | 8.29 (-0.02) | 67 (-24.43%) |
2022-07-15 | 23.85 (1.49%) | 1517 | -1 | 0 | 0 | 0.0% | 8.31 (0.0) | 89 (-34.4%) |
2022-07-08 | 23.5 (0.21%) | 1518 | 5 | 0 | 0 | 0.0% | 8.31 (0.02) | 136 (61.96%) |
2022-07-01 | 23.45 (-1.05%) | 1513 | -5 | 0 | 0 | 0.0% | 8.29 (-0.02) | 84 (-70.63%) |
2022-06-24 | 23.7 (-0.84%) | 1518 | -2 | 0 | 0 | 0.0% | 8.31 (-0.01) | 286 (58.15%) |
2022-06-17 | 23.9 (0.0%) | 1520 | -55 | 0 | 0 | 0.0% | 8.32 (-0.31) | 181 (-13.07%) |
2022-06-10 | 23.9 (1.06%) | 1575 | -87 | 0 | 0 | 0.0% | 8.63 (-0.47) | 208 (-49.84%) |
2022-06-02 | 23.65 (1.28%) | 1662 | -70 | 0 | 0 | 0.0% | 9.1 (-0.39) | 415 (-29.21%) |
2022-05-27 | 23.35 (-0.43%) | 1732 | -10 | 0 | 0 | 0.0% | 9.49 (-0.05) | 586 (21.6%) |
2022-05-20 | 23.45 (-1.26%) | 1742 | -47 | 0 | 0 | 0.0% | 9.54 (-0.26) | 482 (25.86%) |
2022-05-13 | 23.75 (-3.46%) | 1789 | -92 | 0 | 0 | 0.0% | 9.8 (-0.5) | 383 (148.54%) |
2022-05-06 | 24.6 (-0.4%) | 1881 | -36 | 0 | 0 | 0.0% | 10.3 (-0.2) | 154 (-50.16%) |
2022-04-29 | 24.7 (0.41%) | 1917 | -87 | 0 | 0 | 0.0% | 10.5 (-0.47) | 309 (113.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 24.6 (-0.61%) | 2004 | -6 | 0 | 0 | 0.0% | 10.97 (-0.04) | 144 (-32.41%) |
2022-04-15 | 24.75 (0.0%) | 2010 | -25 | 0 | 0 | 0.0% | 11.01 (-0.13) | 214 (52.03%) |
2022-04-08 | 24.75 (-0.6%) | 2035 | 21 | 0 | 0 | 0.0% | 11.14 (0.11) | 140 (-74.94%) |
2022-04-01 | 24.9 (-0.6%) | 2014 | 18 | 0 | 0 | 0.0% | 11.03 (0.1) | 562 (1089.71%) |
2022-03-25 | 25.05 (0.2%) | 1996 | -16 | 0 | 0 | 0.0% | 10.93 (-0.09) | 47 (-55.68%) |
2022-03-18 | 25.0 (-0.4%) | 2012 | -40 | 0 | 0 | 0.0% | 11.02 (-0.22) | 106 (20.62%) |
2022-03-11 | 25.1 (-0.4%) | 2052 | -22 | 0 | 0 | 0.0% | 11.24 (-0.12) | 88 (27.01%) |
2022-03-04 | 25.2 (-0.4%) | 2074 | -12 | 0 | 0 | 0.0% | 11.36 (-0.06) | 69 (-9.31%) |
2022-02-25 | 25.3 (0.2%) | 2086 | 16 | 0 | 0 | 0.0% | 11.42 (0.08) | 76 (-32.57%) |
2022-02-18 | 25.25 (0.6%) | 2070 | -10 | 0 | 0 | 0.0% | 11.34 (-0.05) | 113 (-34.02%) |
2022-02-11 | 25.1 (0.0%) | 2080 | 33 | 0 | 0 | 0.0% | 11.39 (0.18) | 172 (23.01%) |
2022-01-26 | 25.1 (-0.99%) | 2047 | -8 | 0 | 0 | 0.0% | 11.21 (-0.04) | 140 (17.34%) |
2022-01-21 | 25.35 (-0.2%) | 2055 | -12 | 0 | 0 | 0.0% | 11.25 (-0.07) | 119 (-33.57%) |
2022-01-14 | 25.4 (-2.87%) | 2067 | -6 | 0 | 0 | 0.0% | 11.32 (-0.03) | 179 (-39.16%) |
2022-01-07 | 26.15 (-1.13%) | 2073 | -48 | 0 | 0 | 0.0% | 11.35 (-0.27) | 295 (-60.99%) |
2021-12-30 | 26.45 (5.38%) | 2121 | 43 | 0 | 0 | 0.0% | 11.62 (0.24) | 757 (871.9%) |
2021-12-24 | 25.1 (1.01%) | 2078 | -4 | 0 | 0 | 0.0% | 11.38 (-0.02) | 77 (-49.49%) |
2021-12-17 | 24.85 (-1.19%) | 2082 | 19 | 0 | 0 | 0.0% | 11.4 (0.1) | 154 (46.15%) |
2021-12-10 | 25.15 (0.8%) | 2063 | 3 | 0 | 0 | 0.0% | 11.3 (0.02) | 105 (62.87%) |
2021-12-03 | 24.95 (-0.8%) | 2060 | -2 | 0 | 0 | 0.0% | 11.28 (-0.01) | 64 (-55.72%) |
2021-11-26 | 25.15 (-0.2%) | 2062 | 18 | 0 | 0 | 0.0% | 11.29 (0.1) | 146 (-19.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 25.2 (-1.75%) | 2044 | 2044 | 0 | 0 | 0.0% | 11.19 (0) | 181 (-24.55%) |
2021-11-13 | 25.65 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (-44.0%) |
2021-11-06 | 25.9 (5.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 430 (-5.39%) |
2021-10-30 | 24.45 (-1.41%) | 0 | -2082 | 0 | 0 | 0 | N/A (0) | 454 (63.91%) |
2021-10-22 | 24.8 (0.81%) | 2082 | 0 | 0 | 0 | 0.0% | 11.4 (0.0) | 277 (-37.09%) |
2021-10-15 | 24.6 (-4.09%) | 2082 | 11 | 0 | 0 | 0.0% | 11.4 (0.06) | 441 (14.99%) |
2021-10-08 | 25.65 (-2.1%) | 2071 | 16 | 0 | 0 | 0.0% | 11.34 (0.09) | 383 (68.54%) |
2021-10-01 | 26.2 (0.77%) | 2055 | 25 | 0 | 0 | 0.0% | 11.25 (0.13) | 227 (180.42%) |
2021-09-24 | 26.0 (0.0%) | 2030 | -5 | 0 | 0 | 0.0% | 11.12 (-0.02) | 81 (-18.33%) |
2021-09-17 | 26.0 (0.0%) | 2035 | 18 | 0 | 0 | 0.0% | 11.14 (0.09) | 99 (12.57%) |
2021-09-10 | 26.0 (-1.7%) | 2017 | 1 | 0 | 0 | 0.0% | 11.05 (0.01) | 88 (1.57%) |
2021-09-03 | 26.45 (3.32%) | 2016 | -6 | 0 | 0 | 0.0% | 11.04 (-0.03) | 86 (-34.02%) |
2021-08-27 | 25.6 (-1.35%) | 2022 | -14 | 0 | 0 | 0.0% | 11.07 (-0.08) | 131 (-34.01%) |
2021-08-20 | 25.95 (0.19%) | 2036 | -30 | 0 | 0 | 0.0% | 11.15 (-0.16) | 199 (75.37%) |
2021-08-13 | 25.9 (0.0%) | 2066 | -25 | 0 | 0 | 0.0% | 11.31 (-0.14) | 113 (-87.93%) |
2021-08-06 | 25.9 (-6.83%) | 2091 | -27 | 0 | 0 | 0.0% | 11.45 (-0.15) | 942 (138.39%) |
2021-07-30 | 27.8 (-0.36%) | 2118 | -5 | 0 | 0 | 0.0% | 11.6 (-0.03) | 395 (119.93%) |
2021-07-23 | 27.9 (-5.58%) | 2123 | -6 | 0 | 0 | 0.0% | 11.63 (-0.03) | 179 (80.32%) |
2021-07-16 | 29.55 (0.0%) | 2129 | -2 | 0 | 0 | 0.0% | 11.66 (-0.01) | 99 (-61.75%) |
2021-07-09 | 29.55 (1.03%) | 2131 | -39 | 0 | 0 | 0.0% | 11.67 (-0.21) | 260 (82.75%) |
2021-07-02 | 29.25 (-2.5%) | 2170 | -40 | 0 | 0 | 0.0% | 11.88 (-0.22) | 142 (-76.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 30.0 (8.5%) | 2210 | 10 | 0 | 0 | 0.0% | 12.1 (0.05) | 597 (464.19%) |
2021-06-18 | 27.65 (-1.78%) | 2200 | -7 | 0 | 0 | 0.0% | 12.05 (-0.04) | 105 (19.02%) |
2021-06-11 | 28.15 (-3.92%) | 2207 | -14 | 0 | 0 | 0.0% | 12.09 (-0.07) | 88 (-63.87%) |
2021-06-04 | 29.3 (3.53%) | 2221 | -37 | 0 | 0 | 0.0% | 12.16 (-0.21) | 246 (334.87%) |
2021-05-28 | 28.3 (-3.58%) | 2258 | -10 | 0 | -1 | 0.0% | 12.37 (-0.05) | 56 (-82.37%) |
2021-05-21 | 29.35 (-0.68%) | 2268 | 8 | 1 | 1 | 0.04% | 12.42 (0.04) | 321 (18.42%) |
2021-05-14 | 29.55 (-7.08%) | 2260 | 113 | 0 | 0 | 0.0% | 12.38 (0.62) | 271 (19.14%) |
2021-05-07 | 31.8 (-7.96%) | 2147 | 2 | 0 | 0 | 0.0% | 11.76 (0.01) | 227 (-32.98%) |
2021-04-29 | 34.55 (2.83%) | 2145 | 96 | 0 | 0 | 0.0% | 11.75 (0.53) | 339 (-26.54%) |
2021-04-23 | 33.6 (-6.01%) | 2049 | -38 | 0 | 0 | 0.0% | 11.22 (-0.21) | 462 (-48.67%) |
2021-04-16 | 35.75 (-1.11%) | 2087 | 6 | 0 | 0 | 0.0% | 11.43 (0.03) | 900 (-14.03%) |
2021-04-09 | 36.15 (6.64%) | 2081 | 251 | 0 | 0 | 0.0% | 11.4 (1.38) | 1047 (44.17%) |
2021-04-01 | 33.9 (7.96%) | 1830 | 102 | 0 | 0 | 0.0% | 10.02 (0.56) | 726 (-52.57%) |
2021-03-26 | 31.4 (1.95%) | 1728 | -27 | 0 | 0 | 0.0% | 9.46 (-0.15) | 1532 (-56.96%) |
2021-03-19 | 30.8 (28.33%) | 1755 | 363 | 0 | 0 | 0.0% | 9.61 (1.99) | 3559 (2452.78%) |
2021-03-12 | 24.0 (-1.03%) | 1392 | 10 | 0 | 0 | 0.0% | 7.62 (0.05) | 139 (94.07%) |
2021-03-05 | 24.25 (0.41%) | 1382 | -5 | 0 | 0 | 0.0% | 7.57 (-0.03) | 71 (-60.34%) |
2021-02-26 | 24.15 (2.55%) | 1387 | 15 | 0 | 0 | 0.0% | 7.6 (0.09) | 181 (80.51%) |
2021-02-19 | 23.55 (0.86%) | 1372 | 5 | 0 | 0 | 0.0% | 7.51 (0.02) | 100 (40.82%) |
2021-02-05 | 23.35 (0.0%) | 1367 | -6 | 0 | 0 | 0.0% | 7.49 (-0.03) | 71 (-44.68%) |
2021-01-29 | 23.35 (-0.64%) | 1373 | 2 | 0 | 0 | 0.0% | 7.52 (0.01) | 128 (-4.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 23.5 (-2.08%) | 1371 | 28 | 0 | 0 | 0.0% | 7.51 (0.16) | 134 (57.23%) |
2021-01-15 | 24.0 (-1.44%) | 1343 | -1 | 0 | 0 | 0.0% | 7.35 (-0.01) | 85 (-59.84%) |
2021-01-08 | 24.35 (-1.42%) | 1344 | -6 | 0 | 0 | 0.0% | 7.36 (-0.03) | 212 (111.99%) |
2020-12-31 | 24.7 (0.41%) | 1350 | -4 | 0 | 0 | 0.0% | 7.39 (-0.03) | 100 (-25.89%) |
2020-12-25 | 24.6 (0.41%) | 1354 | 41 | 0 | 0 | 0.0% | 7.42 (0.23) | 135 (-47.03%) |
2020-12-18 | 24.5 (-0.2%) | 1313 | 38 | 0 | 0 | 0.0% | 7.19 (0.21) | 255 (23.13%) |
2020-12-11 | 24.55 (-1.01%) | 1275 | 13 | 0 | 0 | 0.0% | 6.98 (0.07) | 207 (8.59%) |
2020-12-04 | 24.8 (-0.2%) | 1262 | 1 | 0 | 0 | 0.0% | 6.91 (0.0) | 191 (-39.98%) |
2020-11-27 | 24.85 (2.69%) | 1261 | 85 | 0 | 0 | 0.0% | 6.91 (0.47) | 318 (-20.0%) |
2020-11-20 | 24.2 (0.41%) | 1176 | -6 | 0 | 0 | 0.0% | 6.44 (-0.03) | 398 (170.29%) |
2020-11-13 | 24.1 (1.69%) | 1182 | 15 | 0 | 0 | 0.0% | 6.47 (0.08) | 147 (84.23%) |
2020-11-06 | 23.7 (0.85%) | 1167 | 6 | 0 | 0 | 0.0% | 6.39 (0.03) | 80 (-58.68%) |
2020-10-30 | 23.5 (-1.88%) | 1161 | 26 | 0 | 0 | 0.0% | 6.36 (0.14) | 193 (97.74%) |
2020-10-23 | 23.95 (0.21%) | 1135 | 7 | 0 | 0 | 0.0% | 6.22 (0.04) | 97 (49.29%) |