- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.55 (2.65%) | 429 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 97 (22.57%) |
| 2026-06-02 | 13.2 (-2.22%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 79 (-71.3%) |
| 2026-06-01 | 13.5 (4.65%) | 428 | -3 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 276 (388.26%) |
| 2026-05-29 | 12.9 (0.78%) | 431 | 2 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 56 (-41.1%) |
| 2026-05-28 | 12.8 (0.39%) | 429 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 96 (44.47%) |
| 2026-05-27 | 12.75 (-1.16%) | 428 | 2 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 66 (86.69%) |
| 2026-05-26 | 12.9 (0.78%) | 426 | 4 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 35 (-61.54%) |
| 2026-05-25 | 12.8 (-1.92%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 92 (63.74%) |
| 2026-05-22 | 13.05 (0.38%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 56 (70.56%) |
| 2026-05-21 | 13.0 (0.39%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 33 (-13.04%) |
| 2026-05-20 | 12.95 (-0.38%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 38 (-24.03%) |
| 2026-05-19 | 13.0 (0.78%) | 422 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 50 (52.39%) |
| 2026-05-18 | 12.9 (-1.15%) | 423 | 3 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 32 (-46.23%) |
| 2026-05-15 | 13.05 (0.38%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 61 (-26.56%) |
| 2026-05-14 | 13.0 (-4.06%) | 420 | -5 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 83 (23.56%) |
| 2026-05-13 | 13.55 (0.74%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 67 (-57.37%) |
| 2026-05-12 | 13.45 (-3.24%) | 425 | 13 | 0 | 0 | 0 | 0.0% | 1.09 (0.04) | 158 (-3.59%) |
| 2026-05-11 | 13.9 (-4.79%) | 412 | 14 | 0 | 0 | 0 | 0.0% | 1.05 (0.03) | 164 (-63.69%) |
| 2026-05-08 | 14.6 (-8.18%) | 398 | 14 | 0 | 0 | 0 | 0.0% | 1.02 (0.04) | 452 (242.47%) |
| 2026-05-07 | 15.9 (0.0%) | 384 | -4 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 132 (-62.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 15.9 (4.26%) | 388 | -6 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 348 (-38.92%) |
| 2026-05-05 | 15.25 (-3.79%) | 394 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 569 (219.87%) |
| 2026-05-04 | 15.85 (3.59%) | 392 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 178 (80.38%) |
| 2026-04-30 | 15.3 (-0.65%) | 391 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 98 (-60.97%) |
| 2026-04-29 | 15.4 (1.32%) | 392 | -12 | 0 | 0 | 0 | 0.0% | 1.0 (-0.03) | 253 (237.91%) |
| 2026-04-28 | 15.2 (-0.65%) | 404 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 74 (-13.28%) |
| 2026-04-27 | 15.3 (-1.92%) | 403 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 86 (-52.05%) |
| 2026-04-24 | 15.6 (2.3%) | 402 | -18 | 0 | 0 | 0 | 0.0% | 1.03 (-0.04) | 180 (12.35%) |
| 2026-04-23 | 15.25 (-4.69%) | 420 | -15 | 0 | 0 | 0 | 0.0% | 1.07 (-0.04) | 160 (-56.83%) |
| 2026-04-22 | 16.0 (-4.19%) | 435 | 17 | 0 | -2 | 0 | 0.0% | 1.11 (0.04) | 371 (-6.28%) |
| 2026-04-21 | 16.7 (4.05%) | 418 | -5 | 2 | 2 | 0 | 0.48% | 1.07 (-0.01) | 396 (-64.41%) |
| 2026-04-20 | 16.05 (-9.83%) | 423 | 46 | 0 | 0 | 0 | 0.0% | 1.08 (0.12) | 1113 (14.86%) |
| 2026-04-17 | 17.8 (7.55%) | 377 | -1 | 0 | -11 | 0 | 0.0% | 0.96 (-0.01) | 969 (62.36%) |
| 2026-04-16 | 16.55 (-3.22%) | 378 | 8 | 11 | -4 | 0 | 2.91% | 0.97 (0.02) | 596 (-59.87%) |
| 2026-04-15 | 17.1 (8.23%) | 370 | -29 | 15 | 6 | 0 | 4.05% | 0.95 (-0.07) | 1487 (251.73%) |
| 2026-04-14 | 15.8 (2.27%) | 399 | 1 | 9 | 2 | 0 | 2.26% | 1.02 (0.0) | 422 (-43.99%) |
| 2026-04-13 | 15.45 (6.19%) | 398 | 17 | 7 | 2 | 0 | 1.76% | 1.02 (0.05) | 754 (8.89%) |
| 2026-04-10 | 14.55 (1.75%) | 381 | 146 | 5 | 2 | 0 | 1.31% | 0.97 (0.37) | 693 (-17.36%) |
| 2026-04-09 | 14.3 (10.0%) | 235 | 9 | 3 | 3 | 0 | 1.28% | 0.6 (0.02) | 838 (85.65%) |
| 2026-04-08 | 13.0 (1.17%) | 226 | -5 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 451 (159.95%) |
| 2026-04-07 | 12.85 (0.39%) | 231 | -9 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 173 (-21.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 12.8 (1.59%) | 240 | -6 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 220 (23.66%) |
| 2026-04-01 | 12.6 (1.2%) | 246 | -11 | 0 | 0 | 0 | 0.0% | 0.63 (-0.03) | 178 (-34.95%) |
| 2026-03-31 | 12.45 (1.22%) | 257 | -143 | 0 | 0 | 0 | 0.0% | 0.66 (-0.36) | 273 (230.44%) |
| 2026-03-30 | 12.3 (0.0%) | 400 | -8 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 82 (-58.25%) |
| 2026-03-27 | 12.3 (0.41%) | 408 | -51 | 0 | 0 | 0 | 0.0% | 1.04 (-0.13) | 198 (4.92%) |
| 2026-03-26 | 12.25 (0.41%) | 459 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 189 (17.85%) |
| 2026-03-25 | 12.2 (4.27%) | 458 | -18 | 0 | 0 | 0 | 0.0% | 1.17 (-0.05) | 160 (-16.16%) |
| 2026-03-24 | 11.7 (4.46%) | 476 | -21 | 0 | 0 | 0 | 0.0% | 1.22 (-0.05) | 191 (34.13%) |
| 2026-03-23 | 11.2 (0.0%) | 497 | 14 | 0 | 0 | 0 | 0.0% | 1.27 (0.04) | 142 (0.93%) |
| 2026-03-20 | 11.2 (0.0%) | 483 | 13 | 0 | 0 | 0 | 0.0% | 1.23 (0.03) | 141 (68.18%) |
| 2026-03-19 | 11.2 (-0.88%) | 470 | 8 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 84 (8.37%) |
| 2026-03-18 | 11.3 (0.44%) | 462 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 77 (-9.45%) |
| 2026-03-17 | 11.25 (0.0%) | 462 | 7 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 85 (-6.49%) |
| 2026-03-16 | 11.25 (-0.88%) | 455 | 18 | 0 | 0 | 0 | 0.0% | 1.16 (0.04) | 91 (59.79%) |
| 2026-03-13 | 11.35 (-1.3%) | 437 | 16 | 0 | 0 | 0 | 0.0% | 1.12 (0.04) | 57 (-24.14%) |
| 2026-03-12 | 11.5 (-1.71%) | 421 | 7 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 75 (55.71%) |
| 2026-03-11 | 11.7 (2.63%) | 414 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 48 (-1.16%) |
| 2026-03-10 | 11.4 (1.79%) | 415 | 15 | 0 | 0 | 0 | 0.0% | 1.06 (0.04) | 49 (-63.9%) |
| 2026-03-09 | 11.2 (-3.86%) | 400 | 8 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 136 (35.8%) |
| 2026-03-06 | 11.65 (0.87%) | 392 | -28 | 0 | 0 | 0 | 0.0% | 1.0 (-0.07) | 100 (22.48%) |
| 2026-03-05 | 11.55 (0.0%) | 420 | 4 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 81 (18.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 11.55 (-2.12%) | 416 | -3 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 69 (-26.23%) |
| 2026-03-03 | 11.8 (-0.84%) | 419 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 93 (68.95%) |
| 2026-03-02 | 11.9 (-0.42%) | 418 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 55 (18.67%) |
| 2026-02-26 | 11.95 (-0.42%) | 419 | -8 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 46 (-22.51%) |
| 2026-02-25 | 12.0 (0.42%) | 427 | -8 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 60 (61.49%) |
| 2026-02-24 | 11.95 (-0.42%) | 435 | -8 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 37 (-78.07%) |
| 2026-02-23 | 12.0 (0.42%) | 443 | 3 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 170 (305.25%) |
| 2026-02-11 | 11.95 (0.84%) | 440 | -15 | 0 | 0 | 0 | 0.0% | 1.12 (-0.04) | 42 (-7.38%) |
| 2026-02-10 | 11.85 (0.0%) | 455 | 3 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 45 (145.43%) |
| 2026-02-09 | 11.85 (0.42%) | 452 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 18 (-68.46%) |
| 2026-02-06 | 11.8 (-0.84%) | 453 | -10 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 58 (-62.27%) |
| 2026-02-05 | 11.9 (0.85%) | 463 | 12 | 0 | 0 | 0 | 0.0% | 1.18 (0.03) | 155 (150.59%) |
| 2026-02-04 | 11.8 (0.85%) | 451 | -4 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 62 (199.71%) |
| 2026-02-03 | 11.7 (0.0%) | 455 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 20 (-51.87%) |
| 2026-02-02 | 11.7 (-0.85%) | 455 | -31 | 0 | 0 | 0 | 0.0% | 1.16 (-0.08) | 43 (23.72%) |
| 2026-01-30 | 11.8 (0.0%) | 486 | 5 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 34 (20.51%) |
| 2026-01-29 | 11.8 (-1.26%) | 481 | 4 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 28 (-57.5%) |
| 2026-01-28 | 11.95 (0.0%) | 477 | 6 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 67 (-40.19%) |
| 2026-01-27 | 11.95 (0.42%) | 471 | -12 | 0 | 0 | 0 | 0.0% | 1.2 (-0.03) | 113 (652.01%) |
| 2026-01-26 | 11.9 (0.42%) | 483 | -2 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 15 (-62.4%) |
| 2026-01-23 | 11.85 (-0.42%) | 485 | 2 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 40 (-16.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 11.9 (0.0%) | 483 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 48 (45.11%) |
| 2026-01-21 | 11.9 (-0.42%) | 483 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 33 (-71.12%) |
| 2026-01-20 | 11.95 (0.0%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 115 (3.57%) |
| 2026-01-19 | 11.95 (0.84%) | 482 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 111 (53.03%) |
| 2026-01-16 | 11.85 (0.0%) | 483 | 2 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 72 (-6.72%) |
| 2026-01-15 | 11.85 (0.42%) | 481 | 3 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 77 (-17.71%) |
| 2026-01-14 | 11.8 (0.85%) | 478 | 5 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 94 (-13.03%) |
| 2026-01-13 | 11.7 (-1.68%) | 473 | 14 | 0 | 0 | 0 | 0.0% | 1.21 (0.04) | 108 (61.46%) |
| 2026-01-12 | 11.9 (0.0%) | 459 | -5 | 0 | 0 | 0 | 0.0% | 1.17 (-0.02) | 67 (39.46%) |
| 2026-01-09 | 11.9 (0.85%) | 464 | 9 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 48 (-32.12%) |
| 2026-01-08 | 11.8 (0.0%) | 455 | 3 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 71 (0.11%) |
| 2026-01-07 | 11.8 (0.43%) | 452 | -8 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 71 (243.7%) |
| 2026-01-06 | 11.75 (0.0%) | 460 | 3 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 20 (-27.69%) |
| 2026-01-05 | 11.75 (-1.67%) | 457 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 28 (-7.37%) |
| 2026-01-02 | 11.95 (0.0%) | 459 | 4 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 30 (-13.7%) |
| 2025-12-31 | 11.95 (-0.42%) | 455 | -4 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 35 (-3.12%) |
| 2025-12-30 | 12.0 (0.84%) | 459 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 36 (-11.58%) |
| 2025-12-29 | 11.9 (0.0%) | 458 | 6 | 0 | 0 | 0 | 0.0% | 1.17 (0.02) | 41 (86.49%) |
| 2025-12-26 | 11.9 (0.0%) | 452 | 6 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 22 (60.35%) |
| 2025-12-24 | 11.9 (-0.42%) | 446 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 13 (34.93%) |
| 2025-12-23 | 11.95 (0.0%) | 445 | -5 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 10 (-92.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 11.95 (0.0%) | 450 | -24 | 0 | 0 | 0 | 0.0% | 1.15 (-0.06) | 146 (123.63%) |
| 2025-12-19 | 11.95 (0.42%) | 474 | 5 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 65 (5.12%) |
| 2025-12-18 | 11.9 (0.0%) | 469 | 8 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 62 (68.38%) |
| 2025-12-17 | 11.9 (-0.42%) | 461 | 14 | 0 | 0 | 0 | 0.0% | 1.18 (0.04) | 37 (30.52%) |
| 2025-12-16 | 11.95 (-1.24%) | 447 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 28 (-53.83%) |
| 2025-12-15 | 12.1 (1.26%) | 448 | -5 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 61 (48.15%) |
| 2025-12-12 | 11.95 (2.58%) | 453 | 2 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 41 (88.83%) |
| 2025-12-11 | 11.65 (0.0%) | 451 | 14 | 0 | 0 | 0 | 0.0% | 1.15 (0.03) | 21 (54.09%) |
| 2025-12-10 | 11.65 (0.0%) | 437 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 14 (-60.57%) |
| 2025-12-09 | 11.65 (-0.43%) | 435 | 3 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 36 (208.86%) |
| 2025-12-08 | 11.7 (-0.43%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 11 (-54.95%) |
| 2025-12-05 | 11.75 (0.0%) | 432 | 4 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 25 (-59.03%) |
| 2025-12-04 | 11.75 (-1.26%) | 428 | -18 | 0 | 0 | 0 | 0.0% | 1.09 (-0.05) | 63 (256.84%) |
| 2025-12-03 | 11.9 (-0.42%) | 446 | -5 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 17 (-11.0%) |
| 2025-12-02 | 11.95 (0.84%) | 451 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 19 (-44.73%) |
| 2025-12-01 | 11.85 (-1.66%) | 450 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 36 (-62.49%) |
| 2025-11-28 | 12.05 (2.55%) | 449 | -30 | 0 | 0 | 0 | 0.0% | 1.15 (-0.07) | 96 (60.38%) |
| 2025-11-27 | 11.75 (0.86%) | 479 | -20 | 0 | 0 | 0 | 0.0% | 1.22 (-0.05) | 60 (89.25%) |
| 2025-11-26 | 11.65 (0.87%) | 499 | 3 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 31 (147.93%) |
| 2025-11-25 | 11.55 (0.0%) | 496 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 12 (-20.9%) |
| 2025-11-24 | 11.55 (0.43%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 16 (-38.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 11.5 (-0.43%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 26 (35.07%) |
| 2025-11-20 | 11.55 (1.32%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 19 (-58.19%) |
| 2025-11-19 | 11.4 (-0.87%) | 495 | -4 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 46 (26.47%) |
| 2025-11-18 | 11.5 (-0.86%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 36 (18.81%) |
| 2025-11-17 | 11.6 (-0.43%) | 499 | -11 | 0 | 0 | 0 | 0.0% | 1.27 (-0.03) | 31 (-65.94%) |
| 2025-11-14 | 11.65 (0.43%) | 510 | -29 | 0 | 0 | 0 | 0.0% | 1.3 (-0.08) | 91 (23.44%) |
| 2025-11-13 | 11.6 (0.0%) | 539 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 73 (-25.49%) |
| 2025-11-12 | 11.6 (0.0%) | 540 | -6 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 99 (22.64%) |
| 2025-11-11 | 11.6 (0.0%) | 546 | -25 | 0 | 0 | 0 | 0.0% | 1.39 (-0.07) | 80 (68.58%) |
| 2025-11-10 | 11.6 (0.0%) | 571 | -5 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 47 (52.08%) |
| 2025-11-07 | 11.6 (-0.85%) | 576 | -4 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 31 (-26.54%) |
| 2025-11-06 | 11.7 (0.43%) | 580 | 4 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 42 (-54.48%) |
| 2025-11-05 | 11.65 (0.43%) | 576 | -3 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 94 (145.78%) |
| 2025-11-04 | 11.6 (0.43%) | 579 | -2 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 38 (-63.11%) |
| 2025-11-03 | 11.55 (-1.28%) | 581 | 1 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 104 (374.96%) |
| 2025-10-31 | 11.7 (-0.43%) | 580 | 4 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 21 (-54.64%) |
| 2025-10-30 | 11.75 (0.0%) | 576 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 48 (54.99%) |
| 2025-10-29 | 11.75 (0.0%) | 577 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 31 (0.58%) |
| 2025-10-28 | 11.75 (-0.84%) | 577 | 2 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 30 (-32.49%) |
| 2025-10-27 | 11.85 (-0.42%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 45 (270.55%) |
| 2025-10-23 | 11.9 (0.0%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 12 (-81.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 11.9 (-0.42%) | 575 | 8 | 0 | 0 | 0 | 0.0% | 1.47 (0.02) | 66 (5.58%) |
| 2025-10-21 | 11.95 (-1.24%) | 567 | 9 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 62 (20.31%) |
| 2025-10-20 | 12.1 (-0.82%) | 558 | 22 | 0 | 0 | 0 | 0.0% | 1.43 (0.06) | 52 (-58.54%) |
| 2025-10-17 | 12.2 (3.83%) | 536 | 14 | 0 | 0 | 0 | 0.0% | 1.37 (0.04) | 125 (124.56%) |
| 2025-10-16 | 11.75 (1.29%) | 522 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 55 (-25.83%) |
| 2025-10-15 | 11.6 (-1.28%) | 521 | -2 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 75 (-8.15%) |
| 2025-10-14 | 11.75 (0.0%) | 523 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 82 (65.59%) |
| 2025-10-13 | 11.75 (-1.67%) | 524 | 3 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 49 (184.96%) |
| 2025-10-09 | 11.95 (0.0%) | 521 | -3 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 17 (-65.6%) |
| 2025-10-08 | 11.95 (0.42%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 50 (24.3%) |
| 2025-10-07 | 11.9 (0.0%) | 524 | 4 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 40 (68.58%) |
| 2025-10-03 | 11.9 (-0.42%) | 520 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 24 (-19.34%) |
| 2025-10-02 | 11.95 (0.0%) | 520 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 29 (-48.37%) |
| 2025-10-01 | 11.95 (-1.24%) | 520 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 57 (73.75%) |
| 2025-09-30 | 12.1 (0.41%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 33 (-17.06%) |
| 2025-09-26 | 12.05 (-0.82%) | 519 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 40 (68.77%) |
| 2025-09-25 | 12.15 (0.41%) | 518 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 23 (-84.43%) |
| 2025-09-24 | 12.1 (-0.82%) | 519 | 5 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 152 (231.18%) |
| 2025-09-23 | 12.2 (-0.41%) | 514 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 46 (-9.44%) |
| 2025-09-22 | 12.25 (-1.21%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 51 (33.89%) |
| 2025-09-19 | 12.4 (0.0%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 38 (8.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 12.4 (0.0%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 35 (-4.02%) |
| 2025-09-17 | 12.4 (0.0%) | 515 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 36 (103.15%) |
| 2025-09-16 | 12.4 (0.4%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 17 (-39.72%) |
| 2025-09-15 | 12.35 (-0.8%) | 514 | -3 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 29 (-54.94%) |
| 2025-09-12 | 12.45 (1.22%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 66 (3.7%) |
| 2025-09-11 | 12.3 (-1.2%) | 517 | 2 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 63 (95.66%) |
| 2025-09-10 | 12.45 (-0.8%) | 515 | -2 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 32 (-35.19%) |
| 2025-09-09 | 12.55 (-1.57%) | 517 | -19 | 0 | 0 | 0 | 0.0% | 1.32 (-0.05) | 50 (95.91%) |
| 2025-09-08 | 12.75 (0.39%) | 536 | -4 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 25 (30.88%) |
| 2025-09-05 | 12.7 (-0.39%) | 540 | -3 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 19 (-86.81%) |
| 2025-09-04 | 12.75 (3.66%) | 543 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 148 (271.66%) |
| 2025-09-03 | 12.3 (-0.81%) | 543 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 39 (-47.57%) |
| 2025-09-02 | 12.4 (-0.8%) | 543 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 76 (21.64%) |
| 2025-09-01 | 12.5 (-0.4%) | 543 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 62 (-13.73%) |
| 2025-08-29 | 12.55 (-0.4%) | 543 | 12 | 0 | 0 | 0 | 0.0% | 1.39 (0.03) | 72 (40.36%) |
| 2025-08-28 | 12.6 (-0.79%) | 531 | 5 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 51 (-40.08%) |
| 2025-08-27 | 12.7 (0.0%) | 526 | 8 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 86 (60.75%) |
| 2025-08-26 | 12.7 (-0.39%) | 518 | 3 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 53 (116.79%) |
| 2025-08-25 | 12.75 (0.39%) | 515 | 2 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 24 (-59.89%) |
| 2025-08-22 | 12.7 (-1.17%) | 513 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 61 (23.37%) |
| 2025-08-21 | 12.85 (0.39%) | 512 | 2 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 50 (-3.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 12.8 (0.0%) | 510 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 51 (-27.39%) |
| 2025-08-19 | 12.8 (-1.54%) | 510 | 2 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 71 (101.83%) |
| 2025-08-18 | 13.0 (0.39%) | 508 | -17 | 0 | 0 | 0 | 0.0% | 1.3 (-0.04) | 35 (-1.23%) |
| 2025-08-15 | 12.95 (0.0%) | 525 | 20 | 0 | 0 | 0 | 0.0% | 1.34 (0.05) | 35 (-19.5%) |
| 2025-08-14 | 12.95 (0.0%) | 505 | -20 | 0 | 0 | 0 | 0.0% | 1.29 (-0.05) | 44 (-50.03%) |
| 2025-08-13 | 12.95 (-0.77%) | 525 | -8 | 0 | 0 | 0 | 0.0% | 1.34 (-0.02) | 89 (32.83%) |
| 2025-08-12 | 13.05 (1.16%) | 533 | 18 | 0 | 0 | 0 | 0.0% | 1.36 (0.04) | 67 (114.04%) |
| 2025-08-11 | 12.9 (-0.39%) | 515 | -14 | 0 | 0 | 0 | 0.0% | 1.32 (-0.03) | 31 (-16.17%) |
| 2025-08-08 | 12.95 (-0.38%) | 529 | 4 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 37 (27.45%) |
| 2025-08-07 | 13.0 (0.0%) | 525 | 4 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 29 (-35.77%) |
| 2025-08-06 | 13.0 (0.39%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 45 (-35.35%) |
| 2025-08-05 | 12.95 (-0.77%) | 521 | 15 | 0 | 0 | 0 | 0.0% | 1.33 (0.04) | 70 (325.73%) |
| 2025-08-04 | 13.05 (0.38%) | 506 | 4 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 16 (-29.02%) |
| 2025-08-01 | 13.0 (-0.38%) | 502 | 7 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 23 (75.44%) |
| 2025-07-31 | 13.05 (-0.76%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 13 (-70.73%) |
| 2025-07-30 | 13.15 (0.0%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 45 (26.26%) |
| 2025-07-29 | 13.15 (0.0%) | 495 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 36 (25.86%) |
| 2025-07-28 | 13.15 (0.38%) | 496 | -5 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 28 (-44.44%) |
| 2025-07-25 | 13.1 (0.77%) | 501 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 51 (341.65%) |
| 2025-07-24 | 13.0 (-0.38%) | 501 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 11 (-56.32%) |
| 2025-07-23 | 13.05 (1.16%) | 501 | 8 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 26 (88.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 12.9 (-0.77%) | 493 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 14 (-65.46%) |
| 2025-07-21 | 13.0 (0.39%) | 494 | 14 | 0 | 0 | 0 | 0.0% | 1.26 (0.03) | 41 (56.04%) |
| 2025-07-18 | 12.95 (-0.38%) | 480 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 26 (21.74%) |
| 2025-07-17 | 13.0 (0.39%) | 481 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 21 (-36.41%) |
| 2025-07-16 | 12.95 (-0.38%) | 480 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 33 (25.96%) |
| 2025-07-15 | 13.0 (0.0%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 26 (70.35%) |
| 2025-07-14 | 13.0 (0.0%) | 481 | 4 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 15 (-37.8%) |
| 2025-07-11 | 13.0 (-0.38%) | 477 | 3 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 25 (126.7%) |
| 2025-07-10 | 13.05 (-0.38%) | 474 | 3 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 11 (-8.01%) |
| 2025-07-09 | 13.1 (-0.76%) | 471 | 8 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 12 (-61.0%) |
| 2025-07-08 | 13.2 (0.0%) | 463 | 4 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 31 (-31.18%) |
| 2025-07-07 | 13.2 (0.76%) | 459 | -4 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 45 (-10.47%) |
| 2025-07-04 | 13.1 (-2.24%) | 463 | -4 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 50 (-34.2%) |
| 2025-07-03 | 13.4 (0.75%) | 467 | -14 | 0 | 0 | 0 | 0.0% | 1.19 (-0.04) | 77 (159.77%) |
| 2025-07-02 | 13.3 (-0.75%) | 481 | -4 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 29 (-47.91%) |
| 2025-07-01 | 13.4 (0.37%) | 485 | -7 | 0 | 0 | 0 | 0.0% | 1.24 (-0.02) | 57 (-52.54%) |
| 2025-06-30 | 13.35 (-1.11%) | 492 | -10 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 120 (77.73%) |
| 2025-06-27 | 13.5 (-0.74%) | 502 | 13 | 0 | 0 | 0 | 0.0% | 1.28 (0.03) | 67 (-68.77%) |
| 2025-06-26 | 13.6 (1.49%) | 489 | 13 | 0 | 0 | 0 | 0.0% | 1.25 (0.03) | 216 (-33.18%) |
| 2025-06-25 | 13.4 (5.51%) | 476 | -1 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 324 (317.43%) |
| 2025-06-24 | 12.7 (3.25%) | 477 | 34 | 0 | 0 | 0 | 0.0% | 1.22 (0.09) | 77 (51.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 12.3 (0.41%) | 443 | 14 | 0 | 0 | 0 | 0.0% | 1.13 (0.03) | 51 (32.8%) |
| 2025-06-20 | 12.25 (-1.61%) | 429 | -2 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 38 (-13.46%) |
| 2025-06-19 | 12.45 (-1.97%) | 431 | 6 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 44 (24.78%) |
| 2025-06-18 | 12.7 (0.0%) | 425 | -3 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 35 (47.87%) |
| 2025-06-17 | 12.7 (-0.39%) | 428 | 3 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 24 (9.49%) |
| 2025-06-16 | 12.75 (0.39%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 22 (-60.01%) |
| 2025-06-13 | 12.7 (-1.93%) | 425 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 55 (161.1%) |
| 2025-06-12 | 12.95 (-0.38%) | 426 | 8 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 21 (-85.63%) |
| 2025-06-11 | 13.0 (-2.26%) | 418 | -60 | 0 | 0 | 0 | 0.0% | 1.07 (-0.15) | 146 (453.18%) |
| 2025-06-10 | 13.3 (1.14%) | 478 | -3 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 26 (63.23%) |
| 2025-06-09 | 13.15 (-0.38%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 16 (43.5%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.55 (5.04%) | 429 | -2 | 0 | 0 | 0.0% | 1.1 (0.0) | 453 (30.33%) |
| 2026-05-29 | 12.9 (-1.15%) | 431 | 9 | 0 | 0 | 0.0% | 1.1 (0.02) | 347 (64.65%) |
| 2026-05-22 | 13.05 (0.0%) | 422 | 2 | 0 | 0 | 0.0% | 1.08 (0.01) | 211 (-60.55%) |
| 2026-05-15 | 13.05 (-10.62%) | 420 | 22 | 0 | 0 | 0.0% | 1.07 (0.05) | 535 (-68.16%) |
| 2026-05-08 | 14.6 (-4.58%) | 398 | 7 | 0 | 0 | 0.0% | 1.02 (0.02) | 1680 (227.57%) |
| 2026-04-30 | 15.3 (-1.92%) | 391 | -11 | 0 | 0 | 0.0% | 1.0 (-0.03) | 513 (-76.9%) |
| 2026-04-24 | 15.6 (-12.36%) | 402 | 25 | 0 | 0 | 0.0% | 1.03 (0.07) | 2221 (-47.51%) |
| 2026-04-17 | 17.8 (22.34%) | 377 | -4 | 0 | -5 | 0.0% | 0.96 (-0.01) | 4231 (96.08%) |
| 2026-04-10 | 14.55 (13.67%) | 381 | 141 | 5 | 5 | 1.31% | 0.97 (0.36) | 2158 (185.8%) |
| 2026-04-02 | 12.8 (4.07%) | 240 | -168 | 0 | 0 | 0.0% | 0.61 (-0.43) | 755 (-14.42%) |
| 2026-03-27 | 12.3 (9.82%) | 408 | -75 | 0 | 0 | 0.0% | 1.04 (-0.19) | 882 (83.65%) |
| 2026-03-20 | 11.2 (-1.32%) | 483 | 46 | 0 | 0 | 0.0% | 1.23 (0.11) | 480 (31.02%) |
| 2026-03-13 | 11.35 (-2.58%) | 437 | 45 | 0 | 0 | 0.0% | 1.12 (0.12) | 366 (-8.43%) |
| 2026-03-06 | 11.65 (-2.51%) | 392 | -27 | 0 | 0 | 0.0% | 1.0 (-0.07) | 400 (27.17%) |
| 2026-02-26 | 11.95 (0.0%) | 419 | -21 | 0 | 0 | 0.0% | 1.07 (-0.05) | 314 (197.18%) |
| 2026-02-11 | 11.95 (1.27%) | 440 | -13 | 0 | 0 | 0.0% | 1.12 (-0.04) | 105 (-68.82%) |
| 2026-02-06 | 11.8 (0.0%) | 453 | -33 | 0 | 0 | 0.0% | 1.16 (-0.08) | 339 (30.67%) |
| 2026-01-30 | 11.8 (-0.42%) | 486 | 1 | 0 | 0 | 0.0% | 1.24 (0.0) | 260 (-25.17%) |
| 2026-01-23 | 11.85 (0.0%) | 485 | 2 | 0 | 0 | 0.0% | 1.24 (0.01) | 347 (-17.41%) |
| 2026-01-16 | 11.85 (-0.42%) | 483 | 19 | 0 | 0 | 0.0% | 1.23 (0.04) | 420 (75.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 11.9 (-0.42%) | 464 | 5 | 0 | 0 | 0.0% | 1.19 (0.02) | 239 (676.76%) |
| 2026-01-02 | 11.95 (0.42%) | 459 | 7 | 0 | 0 | 0.0% | 1.17 (0.02) | 30 (-84.04%) |
| 2025-12-26 | 11.9 (-0.42%) | 452 | -22 | 0 | 0 | 0.0% | 1.15 (-0.06) | 193 (-24.14%) |
| 2025-12-19 | 11.95 (0.0%) | 474 | 21 | 0 | 0 | 0.0% | 1.21 (0.05) | 254 (102.9%) |
| 2025-12-12 | 11.95 (1.7%) | 453 | 21 | 0 | 0 | 0.0% | 1.16 (0.06) | 125 (-23.1%) |
| 2025-12-05 | 11.75 (-2.49%) | 432 | -17 | 0 | 0 | 0.0% | 1.1 (-0.05) | 163 (-24.79%) |
| 2025-11-28 | 12.05 (4.78%) | 449 | -46 | 0 | 0 | 0.0% | 1.15 (-0.11) | 217 (35.24%) |
| 2025-11-21 | 11.5 (-1.29%) | 495 | -15 | 0 | 0 | 0.0% | 1.26 (-0.04) | 160 (-59.16%) |
| 2025-11-14 | 11.65 (0.43%) | 510 | -66 | 0 | 0 | 0.0% | 1.3 (-0.17) | 393 (26.32%) |
| 2025-11-07 | 11.6 (-0.85%) | 576 | -4 | 0 | 0 | 0.0% | 1.47 (-0.01) | 311 (74.64%) |
| 2025-10-31 | 11.7 (-1.68%) | 580 | 5 | 0 | 0 | 0.0% | 1.48 (0.01) | 178 (-7.71%) |
| 2025-10-23 | 11.9 (-2.46%) | 575 | 39 | 0 | 0 | 0.0% | 1.47 (0.1) | 193 (-50.27%) |
| 2025-10-17 | 12.2 (2.09%) | 536 | 15 | 0 | 0 | 0.0% | 1.37 (0.04) | 388 (257.6%) |
| 2025-10-09 | 11.95 (0.42%) | 521 | 1 | 0 | 0 | 0.0% | 1.33 (0.0) | 108 (-25.25%) |
| 2025-10-03 | 11.9 (-1.24%) | 520 | 1 | 0 | 0 | 0.0% | 1.33 (0.0) | 145 (-53.76%) |
| 2025-09-26 | 12.05 (-2.82%) | 519 | 4 | 0 | 0 | 0.0% | 1.33 (0.01) | 314 (99.72%) |
| 2025-09-19 | 12.4 (-0.4%) | 515 | -2 | 0 | 0 | 0.0% | 1.32 (0.0) | 157 (-33.98%) |
| 2025-09-12 | 12.45 (-1.97%) | 517 | -23 | 0 | 0 | 0.0% | 1.32 (-0.06) | 238 (-31.37%) |
| 2025-09-05 | 12.7 (1.2%) | 540 | -3 | 0 | 0 | 0.0% | 1.38 (-0.01) | 347 (19.95%) |
| 2025-08-29 | 12.55 (-1.18%) | 543 | 30 | 0 | 0 | 0.0% | 1.39 (0.08) | 289 (6.8%) |
| 2025-08-22 | 12.7 (-1.93%) | 513 | -12 | 0 | 0 | 0.0% | 1.31 (-0.03) | 271 (0.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 12.95 (0.0%) | 525 | -4 | 0 | 0 | 0.0% | 1.34 (-0.01) | 268 (34.19%) |
| 2025-08-08 | 12.95 (-0.38%) | 529 | 27 | 0 | 0 | 0.0% | 1.35 (0.07) | 200 (35.87%) |
| 2025-08-01 | 13.0 (-0.76%) | 502 | 1 | 0 | 0 | 0.0% | 1.28 (0.0) | 147 (1.26%) |
| 2025-07-25 | 13.1 (1.16%) | 501 | 21 | 0 | 0 | 0.0% | 1.28 (0.05) | 145 (16.55%) |
| 2025-07-18 | 12.95 (-0.38%) | 480 | 3 | 0 | 0 | 0.0% | 1.23 (0.01) | 124 (-0.76%) |
| 2025-07-11 | 13.0 (-0.76%) | 477 | 14 | 0 | 0 | 0.0% | 1.22 (0.04) | 125 (-62.48%) |
| 2025-07-04 | 13.1 (-2.96%) | 463 | -39 | 0 | 0 | 0.0% | 1.18 (-0.1) | 335 (-54.55%) |
| 2025-06-27 | 13.5 (10.2%) | 502 | 73 | 0 | 0 | 0.0% | 1.28 (0.18) | 737 (347.45%) |
| 2025-06-20 | 12.25 (-3.54%) | 429 | 4 | 0 | 0 | 0.0% | 1.1 (0.01) | 164 (-37.99%) |
| 2025-06-13 | 12.7 (-3.79%) | 425 | -56 | 0 | 0 | 0.0% | 1.09 (-0.14) | 265 (118.42%) |
| 2025-06-06 | 13.2 (-1.49%) | 481 | -11 | 0 | 0 | 0.0% | 1.23 (-0.03) | 121 (-43.4%) |
| 2025-05-29 | 13.4 (-3.94%) | 492 | -34 | 0 | 0 | 0.0% | 1.26 (-0.08) | 214 (21.98%) |
| 2025-05-23 | 13.95 (-1.06%) | 526 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 176 (-37.18%) |
| 2025-05-16 | 14.1 (0.36%) | 526 | 43 | 0 | 0 | 0.0% | 1.34 (0.11) | 280 (-40.11%) |
| 2025-05-09 | 14.05 (4.07%) | 483 | -31 | 0 | 0 | 0.0% | 1.23 (-0.08) | 468 (86.74%) |
| 2025-05-02 | 13.5 (5.47%) | 514 | 23 | 0 | 0 | 0.0% | 1.31 (0.06) | 250 (49.78%) |
| 2025-04-25 | 12.8 (-1.16%) | 491 | 5 | 0 | 0 | 0.0% | 1.25 (0.01) | 167 (-77.96%) |
| 2025-04-18 | 12.95 (1.97%) | 486 | 87 | 0 | 0 | 0.0% | 1.24 (0.22) | 759 (-54.71%) |
| 2025-04-11 | 12.7 (-15.61%) | 399 | -227 | 0 | 0 | 0.0% | 1.02 (-0.58) | 1677 (431.49%) |
| 2025-04-02 | 15.05 (-3.53%) | 626 | -90 | 0 | 0 | 0.0% | 1.6 (-0.23) | 315 (-33.24%) |
| 2025-03-28 | 15.6 (-2.8%) | 716 | -83 | 0 | 0 | 0.0% | 1.83 (-0.21) | 472 (56.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 16.05 (-1.53%) | 799 | -10 | 0 | 0 | 0.0% | 2.04 (-0.03) | 302 (11.67%) |
| 2025-03-14 | 16.3 (-1.21%) | 809 | 17 | 0 | 0 | 0.0% | 2.07 (0.05) | 271 (15.92%) |
| 2025-03-07 | 16.5 (-0.9%) | 792 | 30 | 0 | -1 | 0.0% | 2.02 (0.07) | 234 (9.1%) |
| 2025-02-27 | 16.65 (-0.3%) | 762 | 45 | 1 | 0 | 0.13% | 1.95 (0.12) | 214 (-50.64%) |
| 2025-02-21 | 16.7 (-0.89%) | 717 | -16 | 1 | 0 | 0.14% | 1.83 (-0.04) | 434 (1.74%) |
| 2025-02-14 | 16.85 (-1.46%) | 733 | -143 | 1 | 0 | 0.14% | 1.87 (-0.37) | 427 (15.33%) |
| 2025-02-07 | 17.1 (0.0%) | 876 | 16 | 1 | -4 | 0.11% | 2.24 (0.04) | 370 (-49.35%) |
| 2025-01-22 | 17.1 (1.79%) | 860 | 125 | 5 | 0 | 0.58% | 2.2 (0.32) | 731 (-40.06%) |
| 2025-01-17 | 16.8 (5.66%) | 735 | -31 | 5 | 5 | 0.68% | 1.88 (-0.08) | 1220 (366.96%) |
| 2025-01-10 | 15.9 (-2.75%) | 766 | -32 | 0 | 0 | 0.0% | 1.96 (-0.08) | 261 (-13.36%) |
| 2025-01-03 | 16.35 (0.62%) | 798 | -18 | 0 | 0 | 0.0% | 2.04 (-0.04) | 301 (494.44%) |
| 2024-12-31 | 16.25 (-0.61%) | 816 | -9 | 0 | 0 | 0.0% | 2.08 (-0.03) | 50 (-81.58%) |
| 2024-12-27 | 16.35 (0.62%) | 825 | -88 | 0 | 0 | 0.0% | 2.11 (-0.22) | 275 (-59.64%) |
| 2024-12-20 | 16.25 (1.56%) | 913 | -21 | 0 | -5 | 0.0% | 2.33 (-0.06) | 682 (68.46%) |
| 2024-12-13 | 16.0 (-4.19%) | 934 | -45 | 5 | 5 | 0.54% | 2.39 (-0.11) | 405 (29.64%) |
| 2024-12-06 | 16.7 (-0.6%) | 979 | -21 | 0 | 0 | 0.0% | 2.5 (-0.05) | 312 (27.84%) |
| 2024-11-29 | 16.8 (-1.18%) | 1000 | -37 | 0 | 0 | 0.0% | 2.55 (-0.1) | 244 (11.64%) |
| 2024-11-22 | 17.0 (-0.29%) | 1037 | -51 | 0 | 0 | 0.0% | 2.65 (-0.13) | 219 (-63.24%) |
| 2024-11-15 | 17.05 (-0.87%) | 1088 | -55 | 0 | 0 | 0.0% | 2.78 (-0.14) | 595 (46.37%) |
| 2024-11-08 | 17.2 (-1.71%) | 1143 | -34 | 0 | 0 | 0.0% | 2.92 (-0.09) | 407 (-12.05%) |
| 2024-11-01 | 17.5 (-1.13%) | 1177 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 462 (-29.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 17.7 (0.57%) | 1177 | 1 | 0 | 0 | 0.0% | 3.01 (0.01) | 657 (146.6%) |
| 2024-10-18 | 17.6 (0.57%) | 1176 | -9 | 0 | 0 | 0.0% | 3.0 (-0.03) | 266 (16.27%) |
| 2024-10-11 | 17.5 (-0.85%) | 1185 | -4 | 0 | 0 | 0.0% | 3.03 (-0.01) | 229 (13.08%) |
| 2024-10-04 | 17.65 (-1.12%) | 1189 | -11 | 0 | 0 | 0.0% | 3.04 (-0.02) | 202 (-24.72%) |
| 2024-09-27 | 17.85 (1.42%) | 1200 | -3 | 0 | 0 | 0.0% | 3.06 (-0.01) | 269 (52.74%) |
| 2024-09-20 | 17.6 (3.23%) | 1203 | 1 | 0 | -4 | 0.0% | 3.07 (0.0) | 176 (-39.77%) |
| 2024-09-13 | 17.05 (-0.29%) | 1202 | -4 | 4 | 0 | 0.33% | 3.07 (-0.01) | 292 (-37.24%) |
| 2024-09-06 | 17.1 (-3.93%) | 1206 | -13 | 4 | 0 | 0.33% | 3.08 (-0.03) | 466 (41.98%) |
| 2024-08-30 | 17.8 (-1.39%) | 1219 | -28 | 4 | 0 | 0.33% | 3.11 (-0.07) | 328 (-20.66%) |
| 2024-08-23 | 18.05 (1.4%) | 1247 | -8 | 4 | 0 | 0.32% | 3.18 (-0.03) | 413 (28.66%) |
| 2024-08-16 | 17.8 (2.89%) | 1255 | 1 | 4 | 0 | 0.32% | 3.21 (0.01) | 321 (-76.41%) |
| 2024-08-09 | 17.3 (-6.49%) | 1254 | -238 | 4 | 4 | 0.32% | 3.2 (-0.61) | 1363 (36.33%) |
| 2024-08-02 | 18.5 (-1.07%) | 1492 | -26 | 0 | 0 | 0.0% | 3.81 (-0.07) | 1000 (26.42%) |
| 2024-07-26 | 18.7 (-2.35%) | 1518 | -26 | 0 | 0 | 0.0% | 3.88 (-0.06) | 791 (7.94%) |
| 2024-07-19 | 19.15 (-1.79%) | 1544 | -81 | 0 | 0 | 0.0% | 3.94 (-0.21) | 733 (5.93%) |
| 2024-07-12 | 19.5 (-1.76%) | 1625 | -49 | 0 | 0 | 0.0% | 4.15 (-0.13) | 691 (-73.36%) |
| 2024-07-05 | 19.85 (3.39%) | 1674 | 34 | 0 | 0 | 0.0% | 4.28 (0.09) | 2597 (589.51%) |
| 2024-06-28 | 19.2 (-0.26%) | 1640 | 9 | 0 | 0 | 0.0% | 4.19 (0.02) | 376 (-27.84%) |
| 2024-06-21 | 19.25 (-0.26%) | 1631 | -69 | 0 | 0 | 0.0% | 4.17 (-0.17) | 522 (1.93%) |
| 2024-06-14 | 19.3 (-1.53%) | 1700 | -58 | 0 | 0 | 0.0% | 4.34 (-0.15) | 512 (11.43%) |
| 2024-06-07 | 19.6 (0.0%) | 1758 | -44 | 0 | 0 | 0.0% | 4.49 (-0.11) | 459 (-50.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 19.6 (1.55%) | 1802 | -35 | 0 | 0 | 0.0% | 4.6 (-0.09) | 933 (-7.11%) |
| 2024-05-24 | 19.3 (-3.74%) | 1837 | -14 | 0 | 0 | 0.0% | 4.69 (-0.04) | 1005 (39.85%) |
| 2024-05-17 | 20.05 (1.26%) | 1851 | -20 | 0 | 0 | 0.0% | 4.73 (-0.05) | 718 (-3.8%) |
| 2024-05-10 | 19.8 (-1.74%) | 1871 | 32 | 0 | -11 | 0.0% | 4.78 (0.08) | 747 (-47.75%) |
| 2024-05-03 | 20.15 (2.81%) | 1839 | -14 | 11 | 5 | 0.6% | 4.7 (-0.03) | 1429 (12.34%) |
| 2024-04-26 | 19.6 (3.7%) | 1853 | 2 | 6 | 6 | 0.32% | 4.73 (0.0) | 1272 (71.18%) |
| 2024-04-19 | 18.9 (-2.33%) | 1851 | 34 | 0 | 0 | 0.0% | 4.73 (0.09) | 743 (-24.48%) |
| 2024-04-12 | 19.35 (1.04%) | 1817 | -11 | 0 | 0 | 0.0% | 4.64 (-0.03) | 984 (440.84%) |
| 2024-04-03 | 19.15 (0.0%) | 1828 | 6 | 0 | 0 | 0.0% | 4.67 (0.02) | 182 (-64.83%) |
| 2024-03-29 | 19.15 (1.32%) | 1822 | -24 | 0 | 0 | 0.0% | 4.65 (-0.06) | 517 (-46.29%) |
| 2024-03-22 | 18.9 (-0.53%) | 1846 | -21 | 0 | 0 | 0.0% | 4.71 (-0.06) | 963 (111.74%) |
| 2024-03-15 | 19.0 (-1.04%) | 1867 | 25 | 0 | 0 | 0.0% | 4.77 (0.07) | 455 (34.07%) |
| 2024-03-08 | 19.2 (-2.54%) | 1842 | 16 | 0 | -1 | 0.0% | 4.7 (0.04) | 339 (-9.26%) |
| 2024-03-01 | 19.7 (-0.51%) | 1826 | -13 | 1 | 0 | 0.05% | 4.66 (-0.04) | 374 (-9.2%) |
| 2024-02-23 | 19.8 (-1.0%) | 1839 | -33 | 1 | 0 | 0.05% | 4.7 (-0.08) | 411 (21.46%) |
| 2024-02-16 | 20.0 (-0.5%) | 1872 | -9 | 1 | 0 | 0.05% | 4.78 (-0.02) | 339 (122.98%) |
| 2024-02-05 | 20.1 (-1.47%) | 1881 | -14 | 1 | 0 | 0.05% | 4.8 (-0.04) | 152 (-57.48%) |
| 2024-02-02 | 20.4 (-0.24%) | 1895 | -9 | 1 | 0 | 0.05% | 4.84 (-0.02) | 357 (19.3%) |
| 2024-01-26 | 20.45 (1.24%) | 1904 | -19 | 1 | 0 | 0.05% | 4.86 (-0.05) | 299 (-70.61%) |
| 2024-01-19 | 20.2 (-5.83%) | 1923 | -8 | 1 | 1 | 0.05% | 4.91 (-0.02) | 1020 (28.07%) |
| 2024-01-12 | 21.45 (1.42%) | 1931 | -18 | 0 | 0 | 0.0% | 4.93 (-0.05) | 796 (30.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 21.15 (-1.4%) | 1949 | -8 | 0 | -5 | 0.0% | 4.98 (-0.02) | 610 (-40.22%) |
| 2023-12-29 | 21.45 (2.39%) | 1957 | 33 | 5 | 0 | 0.26% | 5.0 (0.09) | 1021 (103.87%) |
| 2023-12-22 | 20.95 (0.24%) | 1924 | -28 | 5 | -1 | 0.26% | 4.91 (-0.08) | 501 (-7.18%) |
| 2023-12-15 | 20.9 (-0.24%) | 1952 | -27 | 6 | 0 | 0.31% | 4.99 (-0.06) | 539 (-17.27%) |
| 2023-12-08 | 20.95 (-1.41%) | 1979 | -71 | 6 | 1 | 0.3% | 5.05 (-0.19) | 652 (-27.62%) |
| 2023-12-01 | 21.25 (-0.47%) | 2050 | 6 | 5 | 0 | 0.24% | 5.24 (0.02) | 901 (-68.42%) |
| 2023-11-24 | 21.35 (-5.11%) | 2044 | -19 | 5 | -5 | 0.24% | 5.22 (-0.05) | 2856 (-32.47%) |
| 2023-11-17 | 22.5 (9.49%) | 2063 | 173 | 10 | 10 | 0.48% | 5.27 (0.44) | 4229 (182.7%) |
| 2023-11-10 | 20.55 (2.75%) | 1890 | 23 | 0 | -12 | 0.0% | 4.83 (0.06) | 1496 (184.53%) |
| 2023-11-03 | 20.0 (2.3%) | 1867 | -3 | 12 | -6 | 0.64% | 4.77 (-0.01) | 525 (12.97%) |
| 2023-10-27 | 19.55 (2.62%) | 1870 | -28 | 18 | 0 | 0.96% | 4.78 (-0.07) | 465 (-48.08%) |
| 2023-10-20 | 19.05 (-6.39%) | 1898 | 25 | 18 | 0 | 0.95% | 4.85 (0.07) | 896 (188.79%) |
| 2023-10-13 | 20.35 (-0.73%) | 1873 | 12 | 18 | 0 | 0.96% | 4.78 (0.03) | 310 (-48.89%) |
| 2023-10-06 | 20.5 (-2.84%) | 1861 | 7 | 18 | 0 | 0.97% | 4.75 (0.01) | 607 (80.77%) |
| 2023-09-28 | 21.1 (0.96%) | 1854 | 3 | 18 | 0 | 0.97% | 4.74 (-0.22) | 335 (-35.6%) |
| 2023-09-22 | 20.9 (-0.95%) | 1851 | -110 | 18 | 0 | 0.97% | 4.96 (-0.3) | 521 (-14.37%) |
| 2023-09-15 | 21.1 (-0.94%) | 1961 | -56 | 18 | 17 | 0.92% | 5.26 (-0.15) | 609 (38.98%) |
| 2023-09-08 | 21.3 (-2.29%) | 2017 | 16 | 1 | -1 | 0.05% | 5.41 (0.04) | 438 (-52.51%) |
| 2023-09-01 | 21.8 (-1.8%) | 2001 | 32 | 2 | -1 | 0.1% | 5.37 (0.09) | 922 (-57.34%) |
| 2023-08-25 | 22.2 (3.02%) | 1969 | 71 | 3 | 3 | 0.15% | 5.28 (0.19) | 2163 (4.84%) |
| 2023-08-18 | 21.55 (-4.22%) | 1898 | -61 | 0 | -1 | 0.0% | 5.09 (-0.16) | 2063 (50.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 22.5 (-2.17%) | 1959 | -53 | 1 | 0 | 0.05% | 5.25 (-0.15) | 1375 (-11.34%) |
| 2023-08-04 | 23.0 (-1.92%) | 2012 | -72 | 1 | -1 | 0.05% | 5.4 (-0.19) | 1551 (-27.48%) |
| 2023-07-28 | 23.45 (-1.05%) | 2084 | -85 | 2 | -3 | 0.1% | 5.59 (-0.23) | 2139 (-52.88%) |
| 2023-07-21 | 23.7 (-2.67%) | 2169 | -123 | 5 | 1 | 0.23% | 5.82 (-0.33) | 4540 (52.92%) |
| 2023-07-14 | 24.35 (-4.7%) | 2292 | -24 | 4 | 0 | 0.17% | 6.15 (-0.06) | 2969 (-31.06%) |
| 2023-07-07 | 25.55 (-5.89%) | 2316 | -197 | 4 | -10 | 0.17% | 6.21 (-0.53) | 4306 (-56.75%) |
| 2023-06-30 | 27.15 (-7.5%) | 2513 | 12 | 14 | -110 | 0.56% | 6.74 (0.03) | 9958 (-67.55%) |
| 2023-06-21 | 29.35 (14.65%) | 2501 | -7 | 124 | 122 | 4.96% | 6.71 (-0.02) | 30687 (807.64%) |
| 2023-06-16 | 25.6 (-3.76%) | 2508 | -44 | 2 | -4 | 0.08% | 6.73 (-0.11) | 3381 (-68.99%) |
| 2023-06-09 | 26.6 (6.61%) | 2552 | 102 | 6 | 4 | 0.24% | 6.84 (0.27) | 10901 (124.17%) |
| 2023-06-02 | 24.95 (1.63%) | 2450 | -185 | 2 | -5 | 0.08% | 6.57 (-0.5) | 4863 (-68.25%) |
| 2023-05-26 | 24.55 (3.59%) | 2635 | 405 | 7 | 5 | 0.27% | 7.07 (1.09) | 15317 (790.58%) |
| 2023-05-19 | 23.7 (2.16%) | 2230 | 85 | 2 | -2 | 0.09% | 5.98 (0.23) | 1719 (32.95%) |
| 2023-05-12 | 23.2 (-1.69%) | 2145 | -17 | 4 | 0 | 0.19% | 5.75 (-0.05) | 1293 (124.7%) |
| 2023-05-05 | 23.6 (1.72%) | 2162 | -6 | 4 | 0 | 0.19% | 5.8 (-0.01) | 575 (-37.66%) |
| 2023-04-28 | 23.2 (-0.64%) | 2168 | 25 | 4 | 1 | 0.18% | 5.81 (0.06) | 923 (-69.21%) |
| 2023-04-21 | 23.35 (-3.71%) | 2143 | -62 | 3 | 2 | 0.14% | 5.75 (-0.16) | 2999 (21.89%) |
| 2023-04-14 | 24.25 (3.85%) | 2205 | 96 | 1 | 1 | 0.05% | 5.91 (0.25) | 2460 (463.5%) |
| 2023-04-07 | 23.35 (-0.21%) | 2109 | 25 | 0 | 0 | 0.0% | 5.66 (0.07) | 436 (-72.26%) |
| 2023-03-31 | 23.4 (-1.27%) | 2084 | -1 | 0 | 0 | 0.0% | 5.59 (0.0) | 1574 (-22.79%) |
| 2023-03-24 | 23.7 (0.42%) | 2085 | 35 | 0 | -35 | 0.0% | 5.59 (0.09) | 2038 (-64.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 23.6 (-9.4%) | 2050 | -23 | 35 | -8 | 1.71% | 5.5 (-0.06) | 5675 (-2.89%) |
| 2023-03-10 | 26.05 (-4.75%) | 2073 | 3 | 43 | -23 | 2.07% | 5.56 (0.01) | 5844 (31.38%) |
| 2023-03-03 | 27.35 (1.67%) | 2070 | -157 | 66 | 2 | 3.19% | 5.55 (-0.42) | 4448 (-78.27%) |
| 2023-02-24 | 26.9 (3.46%) | 2227 | -58 | 64 | 40 | 2.87% | 5.97 (-0.16) | 20475 (62.59%) |
| 2023-02-17 | 26.0 (12.8%) | 2285 | 389 | 24 | 21 | 1.05% | 6.13 (1.05) | 12592 (175.0%) |
| 2023-02-10 | 23.05 (1.1%) | 1896 | -35 | 3 | -7 | 0.16% | 5.08 (-0.1) | 4579 (259.93%) |
| 2023-02-03 | 22.8 (0.88%) | 1931 | 27 | 10 | -5 | 0.52% | 5.18 (0.07) | 1272 (160.25%) |
| 2023-01-17 | 22.6 (-1.09%) | 1904 | -102 | 15 | 0 | 0.79% | 5.11 (-0.27) | 488 (-74.67%) |
| 2023-01-13 | 22.85 (0.88%) | 2006 | 45 | 15 | 0 | 0.75% | 5.38 (0.12) | 1930 (116.55%) |
| 2023-01-06 | 22.65 (0.0%) | 1961 | -24 | 15 | -1 | 0.76% | 5.26 (-0.06) | 891 (-74.28%) |
| 2022-12-30 | 22.65 (1.12%) | 1985 | -9 | 16 | 5 | 0.81% | 5.32 (-0.03) | 3466 (112.82%) |
| 2022-12-23 | 22.4 (-1.75%) | 1994 | -7 | 11 | 1 | 0.55% | 5.35 (-0.02) | 1628 (-60.44%) |
| 2022-12-16 | 22.8 (-3.18%) | 2001 | 13 | 10 | -10 | 0.5% | 5.37 (0.04) | 4116 (38.19%) |
| 2022-12-09 | 23.55 (2.61%) | 1988 | -8 | 20 | 0 | 1.01% | 5.33 (-0.02) | 2979 (-51.36%) |