- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.58 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 80 | 39.02 | 0 | 0.0 | 0 | 0.0 | 205 | 10.45 | 10.3 | 10.55 | 10.25 |
| 2026-06-02 | 0.56 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 13 | 22.41 | 0 | 0.0 | 0 | 0.0 | 58 | 10.25 | 10.3 | 10.35 | 10.25 |
| 2026-06-01 | 0.56 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 53 | 60.23 | 0 | 0.0 | 0 | 0.0 | 88 | 10.3 | 10.3 | 10.35 | 10.2 |
| 2026-05-29 | 0.55 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 54 | 31.76 | 0 | 0.0 | 2 | 1.18 | 170 | 10.25 | 10.25 | 10.3 | 10.2 |
| 2026-05-28 | 0.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 7.27 | 0 | 0.0 | 0 | 0.0 | 110 | 10.2 | 10.3 | 10.3 | 10.2 |
| 2026-05-27 | 0.53 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.17 | 0 | 0.0 | 0 | 0.0 | 184 | 10.2 | 10.25 | 10.3 | 10.2 |
| 2026-05-26 | 0.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 25 | 11.01 | 0 | 0.0 | -7 | 3.08 | 227 | 10.25 | 10.25 | 10.3 | 10.25 |
| 2026-05-25 | 0.64 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 9 | 4.66 | 0 | 0.0 | 7 | 3.63 | 193 | 10.25 | 10.25 | 10.3 | 10.2 |
| 2026-05-22 | 0.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 10.25 | 10.25 | 10.3 | 10.2 |
| 2026-05-21 | 0.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 10.25 | 10.3 | 10.35 | 10.25 |
| 2026-05-20 | 0.5 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -34 | 47.89 | 0 | 0.0 | 0 | 0.0 | 71 | 10.2 | 10.25 | 10.3 | 10.2 |
| 2026-05-19 | 0.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 10.3 | 10.25 | 10.35 | 10.2 |
| 2026-05-18 | 0.51 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -44 | 20.47 | 0 | 0.0 | 0 | 0.0 | 215 | 10.2 | 10.3 | 10.35 | 10.2 |
| 2026-05-15 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 1.46 | 0 | 0.0 | 0 | 0.0 | 342 | 10.3 | 10.4 | 10.4 | 10.3 |
| 2026-05-14 | 0.52 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -46 | 50.0 | 0 | 0.0 | 0 | 0.0 | 92 | 10.4 | 10.5 | 10.6 | 10.4 |
| 2026-05-13 | 0.53 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -37 | 23.42 | 0 | 0.0 | -1 | 0.63 | 158 | 10.5 | 10.55 | 10.6 | 10.5 |
| 2026-05-12 | 0.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -19 | 13.1 | 0 | 0.0 | -1 | 0.69 | 145 | 10.55 | 10.7 | 10.7 | 10.55 |
| 2026-05-11 | 0.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | 16.28 | 0 | 0.0 | -1 | 2.33 | 43 | 10.7 | 10.7 | 10.8 | 10.65 |
| 2026-05-08 | 0.54 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 24 | 24.49 | 0 | 0.0 | 0 | 0.0 | 98 | 10.7 | 10.8 | 10.85 | 10.65 |
| 2026-05-07 | 0.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 8.62 | 0 | 0.0 | -2 | 1.72 | 116 | 10.7 | 10.75 | 10.9 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 0.53 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 71 | 70.3 | 0 | 0.0 | 0 | 0.0 | 101 | 10.8 | 10.8 | 10.85 | 10.7 |
| 2026-05-05 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 10.7 | 10.7 | 10.7 | 10.65 |
| 2026-05-04 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 10.7 | 10.65 | 10.7 | 10.6 |
| 2026-04-30 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -15 | 22.06 | 0 | 0.0 | -2 | 2.94 | 68 | 10.6 | 10.7 | 10.75 | 10.55 |
| 2026-04-29 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 10.7 | 10.85 | 10.85 | 10.7 |
| 2026-04-28 | 0.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 30.19 | 0 | 0.0 | 0 | 0.0 | 53 | 10.7 | 10.75 | 10.85 | 10.7 |
| 2026-04-27 | 0.51 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 10.65 | 10.7 | 10.75 | 10.65 |
| 2026-04-24 | 0.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 19.35 | 0 | 0.0 | 0 | 0.0 | 62 | 10.7 | 10.75 | 10.75 | 10.65 |
| 2026-04-23 | 0.51 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -66 | 38.37 | 0 | 0.0 | 0 | 0.0 | 172 | 10.75 | 10.85 | 10.85 | 10.75 |
| 2026-04-22 | 0.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 10.85 | 10.9 | 10.95 | 10.85 |
| 2026-04-21 | 0.53 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 27.14 | 0 | 0.0 | 0 | 0.0 | 70 | 10.9 | 10.85 | 10.95 | 10.8 |
| 2026-04-20 | 0.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 60 | 30.77 | 0 | 0.0 | 0 | 0.0 | 195 | 10.85 | 10.95 | 11.0 | 10.8 |
| 2026-04-17 | 0.51 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 43 | 46.74 | 0 | 0.0 | 0 | 0.0 | 92 | 10.95 | 10.85 | 10.95 | 10.85 |
| 2026-04-16 | 0.5 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 65 | 63.11 | 0 | 0.0 | 3 | 2.91 | 103 | 10.9 | 10.9 | 10.95 | 10.9 |
| 2026-04-15 | 0.49 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 65 | 59.63 | 0 | 0.0 | -4 | 3.67 | 109 | 10.85 | 10.95 | 10.95 | 10.85 |
| 2026-04-14 | 0.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 56 | 38.89 | 0 | 0.0 | 4 | 2.78 | 144 | 10.95 | 10.85 | 10.95 | 10.8 |
| 2026-04-13 | 0.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 61 | 19.87 | 0 | 0.0 | 0 | 0.0 | 307 | 10.85 | 10.95 | 11.1 | 10.85 |
| 2026-04-10 | 0.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 20.51 | 0 | 0.0 | 0 | 0.0 | 78 | 10.8 | 10.75 | 10.85 | 10.7 |
| 2026-04-09 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 24.14 | 0 | 0.0 | -3 | 10.34 | 29 | 10.7 | 10.8 | 10.8 | 10.65 |
| 2026-04-08 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 68 | 64.15 | 0 | 0.0 | 9 | 8.49 | 106 | 10.75 | 10.75 | 10.8 | 10.7 |
| 2026-04-07 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 10.65 | 10.7 | 10.75 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 10.65 | 10.8 | 10.8 | 10.65 |
| 2026-04-01 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 12 | 31.58 | 0 | 0.0 | 13 | 34.21 | 38 | 10.8 | 10.75 | 10.8 | 10.7 |
| 2026-03-31 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 10.6 | 10.6 | 10.7 | 10.6 |
| 2026-03-30 | 0.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -30 | 47.62 | 0 | 0.0 | -4 | 6.35 | 63 | 10.65 | 10.65 | 10.7 | 10.65 |
| 2026-03-27 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 10.75 | 10.7 | 10.75 | 10.65 |
| 2026-03-26 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 7.5 | 0 | 0.0 | 1 | 2.5 | 40 | 10.7 | 10.8 | 10.8 | 10.7 |
| 2026-03-25 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 15.15 | 0 | 0.0 | 3 | 9.09 | 33 | 10.75 | 10.75 | 10.8 | 10.75 |
| 2026-03-24 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | 47.37 | 0 | 0.0 | -1 | 5.26 | 19 | 10.65 | 10.7 | 10.7 | 10.6 |
| 2026-03-23 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -22 | 24.18 | 0 | 0.0 | -4 | 4.4 | 91 | 10.65 | 10.6 | 10.65 | 10.6 |
| 2026-03-20 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 10.75 | 10.7 | 10.75 | 10.65 |
| 2026-03-19 | 0.43 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -22 | 36.07 | 0 | 0.0 | 0 | 0.0 | 61 | 10.7 | 10.7 | 10.8 | 10.7 |
| 2026-03-18 | 0.44 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 45.71 | 0 | 0.0 | 2 | 5.71 | 35 | 10.8 | 10.8 | 10.8 | 10.7 |
| 2026-03-17 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 14 | 14.58 | 0 | 0.0 | -17 | 17.71 | 96 | 10.7 | 10.75 | 10.75 | 10.65 |
| 2026-03-16 | 0.43 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -82 | 44.32 | 0 | 0.0 | -11 | 5.95 | 185 | 10.7 | 10.8 | 10.8 | 10.7 |
| 2026-03-13 | 0.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -54 | 73.97 | 0 | 0.0 | -6 | 8.22 | 73 | 10.75 | 10.8 | 10.85 | 10.75 |
| 2026-03-12 | 0.46 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -41 | 42.71 | 0 | 0.0 | -4 | 4.17 | 96 | 10.8 | 11.0 | 11.0 | 10.8 |
| 2026-03-11 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 2.94 | 102 | 10.9 | 10.85 | 10.95 | 10.85 |
| 2026-03-10 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -11 | 21.57 | 0 | 0.0 | 1 | 1.96 | 51 | 10.8 | 10.9 | 10.9 | 10.8 |
| 2026-03-09 | 0.47 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -91 | 28.53 | 0 | 0.0 | -10 | 3.13 | 319 | 10.75 | 10.9 | 10.9 | 10.75 |
| 2026-03-06 | 0.49 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -25 | 42.37 | 0 | 0.0 | 0 | 0.0 | 59 | 10.9 | 10.9 | 10.95 | 10.9 |
| 2026-03-05 | 0.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -10 | 18.18 | 0 | 0.0 | -2 | 3.64 | 55 | 10.9 | 11.0 | 11.0 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 0.5 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -26 | 10.08 | 0 | 0.0 | -1 | 0.39 | 258 | 10.85 | 10.95 | 10.95 | 10.85 |
| 2026-03-03 | 0.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 11.1 | 11.05 | 11.1 | 11.0 |
| 2026-03-02 | 0.51 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 30 | 37.04 | 0 | 0.0 | 0 | 0.0 | 81 | 11.1 | 11.2 | 11.2 | 11.0 |
| 2026-02-26 | 0.5 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 41 | 42.71 | 0 | 0.0 | 3 | 3.12 | 96 | 11.1 | 11.05 | 11.15 | 11.05 |
| 2026-02-25 | 0.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 42 | 44.21 | 0 | 0.0 | 0 | 0.0 | 95 | 11.15 | 11.05 | 11.15 | 11.05 |
| 2026-02-24 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 29 | 29.9 | 0 | 0.0 | 2 | 2.06 | 97 | 11.05 | 11.1 | 11.15 | 11.05 |
| 2026-02-23 | 0.48 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 100 | 75.19 | 0 | 0.0 | -3 | 2.26 | 133 | 11.1 | 11.0 | 11.15 | 11.0 |
| 2026-02-11 | 0.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 62 | 59.62 | 0 | 0.0 | 4 | 3.85 | 104 | 11.05 | 11.0 | 11.05 | 11.0 |
| 2026-02-10 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 33 | 47.14 | 0 | 0.0 | 6 | 8.57 | 70 | 11.0 | 10.9 | 11.0 | 10.9 |
| 2026-02-09 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 6.12 | 0 | 0.0 | 1 | 2.04 | 49 | 10.9 | 10.9 | 10.95 | 10.85 |
| 2026-02-06 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 10.9 | 10.95 | 10.95 | 10.9 |
| 2026-02-05 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 11.0 | 10.95 | 11.05 | 10.95 |
| 2026-02-04 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.94 | 0 | 0.0 | 2 | 1.89 | 106 | 10.95 | 10.9 | 10.95 | 10.9 |
| 2026-02-03 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.78 | 0 | 0.0 | 7 | 19.44 | 36 | 10.9 | 11.0 | 11.0 | 10.9 |
| 2026-02-02 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | 12.75 | 0 | 0.0 | 0 | 0.0 | 102 | 10.9 | 11.05 | 11.05 | 10.9 |
| 2026-01-30 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 26.09 | 0 | 0.0 | -2 | 8.7 | 23 | 11.05 | 10.95 | 11.05 | 10.95 |
| 2026-01-29 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.85 | 0 | 0.0 | -3 | 5.56 | 54 | 11.0 | 11.05 | 11.05 | 11.0 |
| 2026-01-28 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 11 | 15.49 | 0 | 0.0 | 0 | 0.0 | 71 | 11.05 | 11.05 | 11.05 | 11.0 |
| 2026-01-27 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 7.41 | 0 | 0.0 | 1 | 1.85 | 54 | 11.0 | 11.05 | 11.05 | 11.0 |
| 2026-01-26 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -20 | 3.71 | 0 | 0.0 | -1 | 0.19 | 539 | 11.0 | 10.95 | 11.05 | 10.95 |
| 2026-01-23 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 10.95 | 11.05 | 11.05 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 12.24 | 0 | 0.0 | -3 | 6.12 | 49 | 10.95 | 11.0 | 11.1 | 10.95 |
| 2026-01-21 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -18 | 23.38 | 0 | 0.0 | 1 | 1.3 | 77 | 10.95 | 11.0 | 11.0 | 10.95 |
| 2026-01-20 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 11.0 | 11.05 | 11.15 | 11.0 |
| 2026-01-19 | 0.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -21 | 17.65 | 0 | 0.0 | -10 | 8.4 | 119 | 11.05 | 11.0 | 11.1 | 11.0 |
| 2026-01-16 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 11.0 | 11.1 | 11.1 | 11.0 |
| 2026-01-15 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 6 | 4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 11.05 | 11.05 | 11.1 | 11.0 |
| 2026-01-14 | 0.45 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 9 | 5.49 | 0 | 0.0 | 3 | 1.83 | 164 | 11.0 | 11.0 | 11.05 | 10.9 |
| 2026-01-13 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 10.95 | 11.0 | 11.0 | 10.95 |
| 2026-01-12 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 11.0 | 11.0 | 11.05 | 11.0 |
| 2026-01-09 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 7.14 | 0 | 0.0 | -1 | 1.43 | 70 | 11.0 | 11.0 | 11.0 | 10.95 |
| 2026-01-08 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 10.95 | 10.95 | 11.05 | 10.95 |
| 2026-01-07 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 30 | 12.0 | 0 | 0.0 | 0 | 0.0 | 250 | 11.0 | 11.05 | 11.05 | 10.95 |
| 2026-01-06 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 17 | 13.93 | 0 | 0.0 | 0 | 0.0 | 122 | 11.05 | 10.95 | 11.05 | 10.95 |
| 2026-01-05 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 10.95 | 11.0 | 11.05 | 10.95 |
| 2026-01-02 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 11.0 | 11.1 | 11.1 | 11.0 |
| 2025-12-31 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 11.1 | 11.2 | 11.25 | 11.1 |
| 2025-12-30 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 17 | 5.18 | 0 | 0.0 | 0 | 0.0 | 328 | 11.25 | 11.1 | 11.25 | 11.1 |
| 2025-12-29 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 21 | 37.5 | 0 | 0.0 | 3 | 5.36 | 56 | 11.15 | 11.05 | 11.15 | 11.05 |
| 2025-12-26 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 11.05 | 11.1 | 11.1 | 11.05 |
| 2025-12-24 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 11.1 | 11.1 | 11.1 | 11.05 |
| 2025-12-23 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 11 | 20.75 | 0 | 0.0 | 1 | 1.89 | 53 | 11.1 | 11.0 | 11.1 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.77 | 0 | 0.0 | 3 | 5.66 | 53 | 11.05 | 11.1 | 11.1 | 11.0 |
| 2025-12-19 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 12 | 30.0 | 0 | 0.0 | 1 | 2.5 | 40 | 11.05 | 11.05 | 11.1 | 11.0 |
| 2025-12-18 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 22.22 | 0 | 0.0 | 2 | 7.41 | 27 | 11.05 | 11.1 | 11.1 | 11.0 |
| 2025-12-17 | 0.42 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -147 | 61.76 | 0 | 0.0 | 2 | 0.84 | 238 | 11.05 | 11.0 | 11.1 | 10.95 |
| 2025-12-16 | 0.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -50 | 74.63 | 0 | 0.0 | 2 | 2.99 | 67 | 11.0 | 11.05 | 11.05 | 11.0 |
| 2025-12-15 | 0.46 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | 22.81 | 0 | 0.0 | 4 | 7.02 | 57 | 11.1 | 11.05 | 11.1 | 11.05 |
| 2025-12-12 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 7.69 | 0 | 0.0 | 1 | 7.69 | 13 | 11.1 | 11.1 | 11.15 | 11.1 |
| 2025-12-11 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 11.05 | 11.0 | 11.1 | 11.0 |
| 2025-12-10 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 3.85 | 104 | 11.0 | 11.0 | 11.0 | 10.95 |
| 2025-12-09 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.77 | 0 | 0.0 | 2 | 0.77 | 260 | 11.0 | 11.1 | 11.1 | 11.0 |
| 2025-12-08 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 14.29 | 28 | 11.1 | 11.05 | 11.15 | 11.05 |
| 2025-12-05 | 0.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 24 | 14.55 | 0 | 0.0 | 0 | 0.0 | 165 | 11.05 | 11.15 | 11.15 | 10.9 |
| 2025-12-04 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 11.2 | 11.2 | 11.2 | 11.15 |
| 2025-12-03 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.49 | 0 | 0.0 | 1 | 1.49 | 67 | 11.25 | 11.15 | 11.25 | 11.15 |
| 2025-12-02 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 9.09 | 0 | 0.0 | 5 | 15.15 | 33 | 11.2 | 11.2 | 11.25 | 11.15 |
| 2025-12-01 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 11 | 6.83 | 0 | 0.0 | 0 | 0.0 | 161 | 11.15 | 11.2 | 11.2 | 11.15 |
| 2025-11-28 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 4.64 | 0 | 0.0 | 3 | 1.99 | 151 | 11.2 | 11.1 | 11.3 | 11.1 |
| 2025-11-27 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.15 | 11.1 | 11.2 | 11.1 |
| 2025-11-26 | 0.46 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 73 | 42.94 | 0 | 0.0 | 4 | 2.35 | 170 | 11.15 | 11.15 | 11.2 | 11.15 |
| 2025-11-25 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 11.2 | 11.2 | 11.2 | 11.15 |
| 2025-11-24 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 12 | 23.53 | 0 | 0.0 | 9 | 17.65 | 51 | 11.2 | 11.15 | 11.2 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -14 | 9.27 | 0 | 0.0 | 2 | 1.32 | 151 | 11.1 | 11.15 | 11.2 | 11.1 |
| 2025-11-20 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 11.15 | 11.1 | 11.15 | 11.05 |
| 2025-11-19 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 11.05 | 11.15 | 11.15 | 11.05 |
| 2025-11-18 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -14 | 3.63 | 0 | 0.0 | -11 | 2.85 | 386 | 11.15 | 11.15 | 11.15 | 11.05 |
| 2025-11-17 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 16 | 13.68 | 0 | 0.0 | -4 | 3.42 | 117 | 11.15 | 11.2 | 11.2 | 11.15 |
| 2025-11-14 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 277 | 11.15 | 11.15 | 11.25 | 11.15 |
| 2025-11-13 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 32 | 12.26 | 0 | 0.0 | 0 | 0.0 | 261 | 11.15 | 11.15 | 11.2 | 11.15 |
| 2025-11-12 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 14 | 33.33 | 0 | 0.0 | 0 | 0.0 | 42 | 11.1 | 11.15 | 11.15 | 11.1 |
| 2025-11-11 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 11.05 | 11.05 | 11.1 | 11.05 |
| 2025-11-10 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 11.1 | 11.1 | 11.2 | 11.1 |
| 2025-11-07 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 2.4 | 0 | 0.0 | 0 | 0.0 | 208 | 11.1 | 11.05 | 11.2 | 11.05 |
| 2025-11-06 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 0.54 | 0 | 0.0 | 3 | 1.62 | 185 | 11.05 | 11.0 | 11.15 | 11.0 |
| 2025-11-05 | 0.43 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -23 | 26.74 | 0 | 0.0 | -2 | 2.33 | 86 | 10.95 | 10.95 | 11.0 | 10.9 |
| 2025-11-04 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 10.95 | 11.0 | 11.05 | 10.95 |
| 2025-11-03 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -13 | 20.31 | 0 | 0.0 | 0 | 0.0 | 64 | 10.95 | 11.0 | 11.0 | 10.95 |
| 2025-10-31 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | 3.23 | 0 | 0.0 | 2 | 3.23 | 62 | 11.05 | 11.1 | 11.1 | 11.05 |
| 2025-10-30 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 3.95 | 0 | 0.0 | 0 | 0.0 | 152 | 11.1 | 11.1 | 11.1 | 11.05 |
| 2025-10-29 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 4.84 | 0 | 0.0 | 2 | 3.23 | 62 | 11.15 | 11.1 | 11.15 | 11.1 |
| 2025-10-28 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 11.54 | 0 | 0.0 | 1 | 1.92 | 52 | 11.1 | 11.2 | 11.2 | 11.1 |
| 2025-10-27 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 7.5 | 0 | 0.0 | 7 | 17.5 | 40 | 11.2 | 11.2 | 11.2 | 11.15 |
| 2025-10-23 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 11.2 | 11.1 | 11.2 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 43 | 30.71 | 140 | 11.15 | 11.15 | 11.15 | 11.1 |
| 2025-10-21 | 0.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 11.1 | 11.1 | 11.1 | 11.05 |
| 2025-10-20 | 0.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 6.11 | 0 | 0.0 | 1 | 0.76 | 131 | 11.15 | 11.15 | 11.2 | 11.05 |
| 2025-10-17 | 0.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 8.75 | 0 | 0.0 | 1 | 1.25 | 80 | 11.15 | 11.15 | 11.2 | 11.1 |
| 2025-10-16 | 0.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.78 | 0 | 0.0 | 3 | 8.33 | 36 | 11.1 | 11.1 | 11.15 | 11.05 |
| 2025-10-15 | 0.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -21 | 46.67 | 0 | 0.0 | 0 | 0.0 | 45 | 11.05 | 11.1 | 11.15 | 11.05 |
| 2025-10-14 | 0.44 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -44 | 37.61 | 0 | 0.0 | 0 | 0.0 | 117 | 11.1 | 11.3 | 11.3 | 11.05 |
| 2025-10-13 | 0.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.1 | 11.15 | 11.15 | 11.05 |
| 2025-10-09 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 11.15 | 11.2 | 11.2 | 11.15 |
| 2025-10-08 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | 10.53 | 0 | 0.0 | 0 | 0.0 | 95 | 11.15 | 11.15 | 11.3 | 11.1 |
| 2025-10-07 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 5.52 | 0 | 0.0 | 0 | 0.0 | 163 | 11.15 | 11.1 | 11.15 | 11.05 |
| 2025-10-03 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 11.15 | 11.1 | 11.15 | 11.05 |
| 2025-10-02 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 11.1 | 11.1 | 11.15 | 11.1 |
| 2025-10-01 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 11.1 | 11.1 | 11.15 | 11.1 |
| 2025-09-30 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 11.15 | 11.1 | 11.15 | 11.1 |
| 2025-09-26 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -25 | 26.6 | 0 | 0.0 | 0 | 0.0 | 94 | 11.1 | 11.15 | 11.15 | 11.05 |
| 2025-09-25 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.1 | 11.15 | 11.15 | 11.1 |
| 2025-09-24 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 11.1 | 11.1 | 11.15 | 11.1 |
| 2025-09-23 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 11.1 | 11.15 | 11.15 | 11.1 |
| 2025-09-22 | 0.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 11.15 | 11.15 | 11.15 | 11.1 |
| 2025-09-19 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 11.1 | 11.15 | 11.15 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -21 | 20.59 | 0 | 0.0 | 0 | 0.0 | 102 | 11.1 | 11.15 | 11.15 | 11.1 |
| 2025-09-17 | 0.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | 13.16 | 0 | 0.0 | 0 | 0.0 | 114 | 11.1 | 11.15 | 11.2 | 11.05 |
| 2025-09-16 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -15 | 25.42 | 0 | 0.0 | 0 | 0.0 | 59 | 11.1 | 11.1 | 11.2 | 11.1 |
| 2025-09-15 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 11.1 | 11.15 | 11.15 | 11.1 |
| 2025-09-12 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 11.15 | 11.15 | 11.15 | 11.05 |
| 2025-09-11 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 11.15 | 11.2 | 11.2 | 11.1 |
| 2025-09-10 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.75 | 57 | 11.2 | 11.2 | 11.3 | 11.2 |
| 2025-09-09 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 18.18 | 0 | 0.0 | 1 | 3.03 | 33 | 11.2 | 11.25 | 11.25 | 11.2 |
| 2025-09-08 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 4.9 | 0 | 0.0 | 0 | 0.0 | 143 | 11.2 | 11.2 | 11.3 | 11.2 |
| 2025-09-05 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 11.15 | 11.2 | 11.2 | 11.15 |
| 2025-09-04 | 0.48 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 11.2 | 11.15 | 11.25 | 11.15 |
| 2025-09-03 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 11.15 | 11.1 | 11.15 | 11.05 |
| 2025-09-02 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 11.4 | 11.4 | 11.45 | 11.35 |
| 2025-09-01 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | 4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 11.3 | 11.4 | 11.45 | 11.3 |
| 2025-08-29 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.27 | 0 | 0.0 | -7 | 15.91 | 44 | 11.35 | 11.4 | 11.45 | 11.35 |
| 2025-08-28 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | 15.25 | 0 | 0.0 | -9 | 15.25 | 59 | 11.35 | 11.3 | 11.35 | 11.3 |
| 2025-08-27 | 0.49 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 11.35 | 11.35 | 11.4 | 11.35 |
| 2025-08-26 | 0.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | 21.82 | 0 | 0.0 | 0 | 0.0 | 55 | 11.35 | 11.3 | 11.4 | 11.3 |
| 2025-08-25 | 0.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 11.35 | 11.35 | 11.35 | 11.3 |
| 2025-08-22 | 0.5 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -37 | 34.58 | 0 | 0.0 | -1 | 0.93 | 107 | 11.3 | 11.35 | 11.35 | 11.25 |
| 2025-08-21 | 0.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 11.35 | 11.35 | 11.4 | 11.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 0.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | 52.38 | 0 | 0.0 | -2 | 9.52 | 21 | 11.35 | 11.35 | 11.35 | 11.3 |
| 2025-08-19 | 0.51 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | 20.43 | 0 | 0.0 | 0 | 0.0 | 93 | 11.35 | 11.4 | 11.4 | 11.3 |
| 2025-08-18 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 11.4 | 11.3 | 11.45 | 11.3 |
| 2025-08-15 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 11.4 | 11.4 | 11.4 | 11.35 |
| 2025-08-14 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 11.4 | 11.45 | 11.45 | 11.35 |
| 2025-08-13 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 11.35 | 11.4 | 11.4 | 11.35 |
| 2025-08-12 | 0.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 11.4 | 11.35 | 11.45 | 11.35 |
| 2025-08-11 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 11.4 | 11.35 | 11.4 | 11.3 |
| 2025-08-08 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 11.35 | 11.3 | 11.4 | 11.3 |
| 2025-08-07 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 22 | 32.84 | 0 | 0.0 | 1 | 1.49 | 67 | 11.35 | 11.35 | 11.4 | 11.25 |
| 2025-08-06 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | 29.27 | 0 | 0.0 | 0 | 0.0 | 41 | 11.25 | 11.25 | 11.3 | 11.25 |
| 2025-08-05 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 11.25 | 11.3 | 11.3 | 11.25 |
| 2025-08-04 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 10.0 | 0 | 0.0 | -2 | 10.0 | 20 | 11.3 | 11.2 | 11.3 | 11.2 |
| 2025-08-01 | 0.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -23 | 69.7 | 0 | 0.0 | 0 | 0.0 | 33 | 11.25 | 11.2 | 11.3 | 11.2 |
| 2025-07-31 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 11.25 | 11.3 | 11.3 | 11.25 |
| 2025-07-30 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 11 | 31.43 | 0 | 0.0 | 0 | 0.0 | 35 | 11.3 | 11.3 | 11.35 | 11.3 |
| 2025-07-29 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -17 | 44.74 | 0 | 0.0 | 0 | 0.0 | 38 | 11.3 | 11.35 | 11.35 | 11.25 |
| 2025-07-28 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 11.35 | 11.35 | 11.4 | 11.3 |
| 2025-07-25 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 11.4 | 11.3 | 11.4 | 11.3 |
| 2025-07-24 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 14.29 | 0 | 0.0 | 2 | 5.71 | 35 | 11.3 | 11.3 | 11.3 | 11.25 |
| 2025-07-23 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 11.3 | 11.25 | 11.35 | 11.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 0.54 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | 29.41 | 0 | 0.0 | 0 | 0.0 | 51 | 11.25 | 11.3 | 11.3 | 11.2 |
| 2025-07-21 | 0.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 11.35 | 11.25 | 11.35 | 11.25 |
| 2025-07-18 | 0.55 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 11.3 | 11.3 | 11.3 | 11.25 |
| 2025-07-17 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 11.25 | 11.25 | 11.3 | 11.25 |
| 2025-07-16 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 25 | 32.05 | 0 | 0.0 | 0 | 0.0 | 78 | 11.25 | 11.2 | 11.3 | 11.2 |
| 2025-07-15 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | 10.45 | 0 | 0.0 | 2 | 2.99 | 67 | 11.2 | 11.2 | 11.3 | 11.2 |
| 2025-07-14 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 11.25 | 11.25 | 11.3 | 11.2 |
| 2025-07-11 | 0.54 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 18 | 23.68 | 0 | 0.0 | 0 | 0.0 | 76 | 11.25 | 11.2 | 11.3 | 11.2 |
| 2025-07-10 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 11.25 | 11.2 | 11.25 | 11.2 |
| 2025-07-09 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 11.25 | 11.25 | 11.3 | 11.2 |
| 2025-07-08 | 0.53 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 3.75 | 0 | 0.0 | 2 | 1.25 | 160 | 11.25 | 11.3 | 11.3 | 11.2 |
| 2025-07-07 | 0.54 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 16.67 | 0 | 0.0 | 1 | 5.56 | 18 | 11.35 | 11.35 | 11.4 | 11.3 |
| 2025-07-04 | 0.53 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 11.35 | 11.5 | 11.5 | 11.3 |
| 2025-07-03 | 0.54 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.33 | 0 | 0.0 | 11 | 25.58 | 43 | 11.4 | 11.45 | 11.45 | 11.4 |
| 2025-07-02 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 11.4 | 11.5 | 11.5 | 11.4 |
| 2025-07-01 | 0.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 56 | 47.86 | 0 | 0.0 | 17 | 14.53 | 117 | 11.45 | 11.45 | 11.55 | 11.45 |
| 2025-06-30 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 11.67 | 0 | 0.0 | 2 | 3.33 | 60 | 11.35 | 11.45 | 11.45 | 11.35 |
| 2025-06-27 | 0.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 28 | 41.79 | 0 | 0.0 | -28 | 41.79 | 67 | 11.5 | 11.5 | 11.55 | 11.4 |
| 2025-06-26 | 0.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 57 | 57.58 | 0 | 0.0 | 0 | 0.0 | 99 | 11.5 | 11.4 | 11.55 | 11.4 |
| 2025-06-25 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 11.35 | 11.35 | 11.35 | 11.25 |
| 2025-06-24 | 0.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 39 | 68.42 | 0 | 0.0 | -1 | 1.75 | 57 | 11.35 | 11.25 | 11.5 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 0.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | 25.42 | 0 | 0.0 | 0 | 0.0 | 59 | 11.2 | 11.2 | 11.2 | 11.1 |
| 2025-06-20 | 0.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.81 | 0 | 0.0 | 5 | 3.01 | 166 | 11.25 | 11.35 | 11.35 | 11.2 |
| 2025-06-19 | 0.49 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -59 | 29.8 | 0 | 0.0 | -1 | 0.51 | 198 | 11.35 | 11.5 | 11.5 | 11.35 |
| 2025-06-18 | 0.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 26 | 15.66 | 0 | 0.0 | -2 | 1.2 | 166 | 11.55 | 11.55 | 11.6 | 11.55 |
| 2025-06-17 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 15 | 30.61 | 0 | 0.0 | 0 | 0.0 | 49 | 11.6 | 11.55 | 11.6 | 11.4 |
| 2025-06-16 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 23 | 85.19 | 0 | 0.0 | 0 | 0.0 | 27 | 11.65 | 11.6 | 11.65 | 11.55 |
| 2025-06-13 | 0.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -36 | 55.38 | 0 | 0.0 | -2 | 3.08 | 65 | 11.55 | 11.5 | 11.55 | 11.5 |
| 2025-06-12 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -18 | 23.68 | 0 | 0.0 | 0 | 0.0 | 76 | 11.65 | 11.6 | 11.65 | 11.55 |
| 2025-06-11 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | 40.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.65 | 11.65 | 11.65 | 11.6 |
| 2025-06-10 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 20 | 42.55 | 0 | 0.0 | 9 | 19.15 | 47 | 11.65 | 11.65 | 11.7 | 11.6 |
| 2025-06-09 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 11.6 | 11.6 | 11.6 | 11.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.58 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 146 | 41.36 | 0 | 0.0 | 0 | 0.0 | 353 | 10.45 | 10.3 | 10.55 | 10.2 |
| 2026-05-29 | 0.55 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 100 | 11.29 | 0 | 0.0 | 2 | 0.23 | 886 | 10.25 | 10.25 | 10.3 | 10.2 |
| 2026-05-22 | 0.5 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -84 | 12.07 | 0 | 0.0 | 0 | 0.0 | 696 | 10.25 | 10.3 | 10.35 | 10.2 |
| 2026-05-15 | 0.52 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -114 | 14.58 | 0 | 0.0 | -3 | 0.38 | 782 | 10.3 | 10.7 | 10.8 | 10.3 |
| 2026-05-08 | 0.54 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 109 | 29.14 | 0 | 0.0 | -2 | 0.53 | 374 | 10.7 | 10.65 | 10.9 | 10.6 |
| 2026-04-30 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.74 | 271 | 10.6 | 10.7 | 10.85 | 10.55 |
| 2026-04-24 | 0.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 22 | 3.89 | 0 | 0.0 | 0 | 0.0 | 565 | 10.7 | 10.95 | 11.0 | 10.65 |
| 2026-04-17 | 0.51 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 290 | 38.31 | 0 | 0.0 | 3 | 0.4 | 757 | 10.95 | 10.95 | 11.1 | 10.8 |
| 2026-04-10 | 0.45 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 92 | 39.83 | 0 | 0.0 | 6 | 2.6 | 231 | 10.8 | 10.7 | 10.85 | 10.65 |
| 2026-04-02 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -18 | 9.0 | 0 | 0.0 | 9 | 4.5 | 200 | 10.65 | 10.65 | 10.8 | 10.6 |
| 2026-03-27 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -21 | 9.17 | 0 | 0.0 | -1 | 0.44 | 229 | 10.75 | 10.6 | 10.8 | 10.6 |
| 2026-03-20 | 0.43 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -84 | 18.38 | 0 | 0.0 | -26 | 5.69 | 457 | 10.75 | 10.8 | 10.8 | 10.65 |
| 2026-03-13 | 0.45 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -197 | 30.64 | 0 | 0.0 | -22 | 3.42 | 643 | 10.75 | 10.9 | 11.0 | 10.75 |
| 2026-03-06 | 0.49 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -39 | 7.6 | 0 | 0.0 | -3 | 0.58 | 513 | 10.9 | 11.2 | 11.2 | 10.85 |
| 2026-02-26 | 0.5 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 212 | 50.24 | 0 | 0.0 | 2 | 0.47 | 422 | 11.1 | 11.0 | 11.15 | 11.0 |
| 2026-02-11 | 0.45 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 98 | 43.75 | 0 | 0.0 | 11 | 4.91 | 224 | 11.05 | 10.9 | 11.05 | 10.85 |
| 2026-02-06 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | 3.06 | 0 | 0.0 | 9 | 1.97 | 458 | 10.9 | 11.05 | 11.05 | 10.9 |
| 2026-01-30 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.27 | 0 | 0.0 | -5 | 0.67 | 742 | 11.05 | 10.95 | 11.05 | 10.95 |
| 2026-01-23 | 0.43 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -54 | 13.53 | 0 | 0.0 | -12 | 3.01 | 399 | 10.95 | 11.0 | 11.15 | 10.9 |
| 2026-01-16 | 0.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 3.07 | 0 | 0.0 | 3 | 0.58 | 521 | 11.0 | 11.0 | 11.1 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 55 | 9.27 | 0 | 0.0 | -1 | 0.17 | 593 | 11.0 | 11.0 | 11.05 | 10.95 |
| 2026-01-02 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 11.0 | 11.1 | 11.1 | 11.0 |
| 2025-12-31 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 1.34 | 0 | 0.0 | -1 | 0.19 | 524 | 12.4 | 11.05 | 12.45 | 11.05 |
| 2025-12-26 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 2.25 | 0 | 0.0 | 4 | 1.8 | 222 | 11.05 | 11.1 | 11.1 | 11.0 |
| 2025-12-19 | 0.42 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -204 | 47.55 | 0 | 0.0 | 11 | 2.56 | 429 | 11.05 | 11.05 | 11.1 | 10.95 |
| 2025-12-12 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.22 | 0 | 0.0 | 11 | 2.38 | 463 | 11.1 | 11.05 | 11.15 | 10.95 |
| 2025-12-05 | 0.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 37 | 7.68 | 0 | 0.0 | 6 | 1.24 | 482 | 11.05 | 11.2 | 11.25 | 10.9 |
| 2025-11-28 | 0.46 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 94 | 21.27 | 0 | 0.0 | 16 | 3.62 | 442 | 11.2 | 11.15 | 11.3 | 11.1 |
| 2025-11-21 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -6 | 0.83 | 0 | 0.0 | -12 | 1.65 | 727 | 11.1 | 11.2 | 11.2 | 11.05 |
| 2025-11-14 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 39 | 5.28 | 0 | 0.0 | 0 | 0.0 | 738 | 11.15 | 11.1 | 11.25 | 11.05 |
| 2025-11-07 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -50 | 8.29 | 0 | 0.0 | 1 | 0.17 | 603 | 11.1 | 11.0 | 11.2 | 10.9 |
| 2025-10-31 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -14 | 3.77 | 0 | 0.0 | 12 | 3.23 | 371 | 11.05 | 11.2 | 11.2 | 11.05 |
| 2025-10-23 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 8 | 1.62 | 0 | 0.0 | 44 | 8.92 | 493 | 11.2 | 11.15 | 11.2 | 11.05 |
| 2025-10-17 | 0.44 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -67 | 20.3 | 0 | 0.0 | 4 | 1.21 | 330 | 11.15 | 11.15 | 11.3 | 11.05 |
| 2025-10-09 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | 2.83 | 0 | 0.0 | 0 | 0.0 | 283 | 11.15 | 11.1 | 11.3 | 11.05 |
| 2025-10-03 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 2.86 | 0 | 0.0 | 0 | 0.0 | 280 | 11.15 | 11.1 | 11.15 | 11.05 |
| 2025-09-26 | 0.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -44 | 20.47 | 0 | 0.0 | 0 | 0.0 | 215 | 11.1 | 11.15 | 11.15 | 11.05 |
| 2025-09-19 | 0.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -61 | 17.63 | 0 | 0.0 | 0 | 0.0 | 346 | 11.1 | 11.15 | 11.2 | 11.05 |
| 2025-09-12 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.27 | 0 | 0.0 | 2 | 0.53 | 375 | 11.15 | 11.2 | 11.3 | 11.05 |
| 2025-09-05 | 0.48 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 1.82 | 0 | 0.0 | 0 | 0.0 | 385 | 11.15 | 11.4 | 11.45 | 11.05 |
| 2025-08-29 | 0.49 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -33 | 14.41 | 0 | 0.0 | -16 | 6.99 | 229 | 11.35 | 11.35 | 11.45 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 0.5 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -80 | 23.53 | 0 | 0.0 | -3 | 0.88 | 340 | 11.3 | 11.3 | 11.45 | 11.25 |
| 2025-08-15 | 0.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | 9.94 | 0 | 0.0 | 0 | 0.0 | 181 | 11.4 | 11.35 | 11.45 | 11.3 |
| 2025-08-08 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 3.11 | 0 | 0.0 | -1 | 0.52 | 193 | 11.35 | 11.2 | 11.4 | 11.2 |
| 2025-08-01 | 0.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -38 | 19.0 | 0 | 0.0 | 0 | 0.0 | 200 | 11.25 | 11.35 | 11.4 | 11.2 |
| 2025-07-25 | 0.54 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | 8.67 | 0 | 0.0 | 2 | 1.16 | 173 | 11.4 | 11.25 | 11.4 | 11.2 |
| 2025-07-18 | 0.55 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 45 | 16.3 | 0 | 0.0 | 2 | 0.72 | 276 | 11.3 | 11.25 | 11.3 | 11.2 |
| 2025-07-11 | 0.54 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 6 | 1.9 | 0 | 0.0 | 3 | 0.95 | 316 | 11.25 | 11.35 | 11.4 | 11.2 |
| 2025-07-04 | 0.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 54 | 14.21 | 0 | 0.0 | 30 | 7.89 | 380 | 11.35 | 11.45 | 11.55 | 11.3 |
| 2025-06-27 | 0.52 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 111 | 34.91 | 0 | 0.0 | -29 | 9.12 | 318 | 11.5 | 11.2 | 11.55 | 11.1 |
| 2025-06-20 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 1.32 | 0 | 0.0 | 2 | 0.33 | 608 | 11.25 | 11.6 | 11.65 | 11.2 |
| 2025-06-13 | 0.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -41 | 16.33 | 0 | 0.0 | 7 | 2.79 | 251 | 11.55 | 11.6 | 11.7 | 11.5 |
| 2025-06-06 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -12 | 2.5 | 0 | 0.0 | 5 | 1.04 | 480 | 11.6 | 11.8 | 11.8 | 11.45 |
| 2025-05-29 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 72 | 20.63 | 0 | 0.0 | -8 | 2.29 | 349 | 11.9 | 11.95 | 12.2 | 11.85 |
| 2025-05-23 | 0.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 39 | 14.66 | 0 | 0.0 | -5 | 1.88 | 266 | 11.9 | 11.9 | 11.95 | 11.75 |
| 2025-05-16 | 0.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -28 | 6.97 | 0 | 0.0 | 10 | 2.49 | 402 | 11.95 | 11.95 | 12.0 | 11.85 |
| 2025-05-09 | 0.51 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 106 | 7.82 | 0 | 0.0 | 1 | 0.07 | 1356 | 11.85 | 11.7 | 12.1 | 11.65 |
| 2025-05-02 | 0.49 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 59 | 11.59 | 0 | 0.0 | 0 | 0.0 | 509 | 11.5 | 11.3 | 11.55 | 11.2 |
| 2025-04-25 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -12 | 3.21 | 0 | 0.0 | -1 | 0.27 | 374 | 11.25 | 11.35 | 11.6 | 11.2 |
| 2025-04-18 | 0.48 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | 12 | 1.76 | 0 | 0.0 | -16 | 2.35 | 681 | 11.35 | 11.5 | 11.65 | 11.25 |
| 2025-04-11 | 0.49 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -42 | 2.2 | 0 | 0.0 | -10 | 0.52 | 1907 | 11.35 | 11.35 | 11.6 | 10.55 |
| 2025-04-02 | 0.5 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -56 | 8.05 | 0 | 0.0 | -12 | 1.72 | 696 | 12.2 | 12.25 | 12.25 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 0.51 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -32 | 11.81 | 0 | 0.0 | -5 | 1.85 | 271 | 12.3 | 12.4 | 12.5 | 12.3 |
| 2025-03-21 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 11 | 4.8 | 0 | 0.0 | -8 | 3.49 | 229 | 12.45 | 12.5 | 12.55 | 12.4 |
| 2025-03-14 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.54 | 0 | 0.0 | -5 | 1.36 | 367 | 12.4 | 12.55 | 12.55 | 12.3 |
| 2025-03-07 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 9 | 4.02 | 0 | 0.0 | -7 | 3.12 | 224 | 12.6 | 12.7 | 12.7 | 12.55 |
| 2025-02-27 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -22 | 16.06 | 0 | 0.0 | -2 | 1.46 | 137 | 12.6 | 12.65 | 12.7 | 12.6 |
| 2025-02-21 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 9 | 2.69 | 0 | 0.0 | 5 | 1.49 | 335 | 12.7 | 12.55 | 12.75 | 12.55 |
| 2025-02-14 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -11 | 4.98 | 0 | 0.0 | -2 | 0.9 | 221 | 12.6 | 12.5 | 12.65 | 12.45 |
| 2025-02-07 | 0.52 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.22 | 0 | 0.0 | -5 | 2.04 | 245 | 12.55 | 12.4 | 12.6 | 12.35 |
| 2025-01-22 | 0.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -13 | 4.83 | 0 | 0.0 | 0 | 0.0 | 269 | 12.5 | 12.5 | 12.55 | 12.45 |
| 2025-01-17 | 0.55 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 21 | 2.1 | 0 | 0.0 | -3 | 0.3 | 999 | 12.4 | 12.3 | 12.6 | 12.1 |
| 2025-01-10 | 0.54 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -63 | 13.76 | 0 | 0.0 | 1 | 0.22 | 458 | 12.3 | 12.4 | 12.45 | 12.25 |
| 2024-12-31 | 0.57 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -17 | 3.42 | 0 | 0.0 | -7 | 1.41 | 497 | 12.85 | 13.0 | 13.05 | 12.8 |
| 2024-12-27 | 0.57 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.52 | 0 | 0.0 | 2 | 0.52 | 381 | 12.5 | 12.5 | 12.55 | 12.4 |
| 2024-12-20 | 0.57 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -161 | 38.89 | 0 | 0.0 | -7 | 1.69 | 414 | 12.45 | 12.55 | 12.75 | 12.45 |
| 2024-12-13 | 0.61 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -44 | 11.14 | 0 | 0.0 | 0 | 0.0 | 395 | 12.55 | 12.7 | 12.75 | 12.5 |
| 2024-12-06 | 0.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.62 | 0 | 0.0 | 13 | 4.22 | 308 | 12.65 | 12.8 | 12.8 | 12.65 |
| 2024-11-29 | 0.62 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 42 | 8.0 | 0 | 0.0 | 8 | 1.52 | 525 | 12.8 | 12.75 | 12.85 | 12.65 |
| 2024-11-22 | 0.61 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -91 | 25.0 | 0 | 0.0 | 8 | 2.2 | 364 | 12.8 | 12.65 | 12.8 | 12.65 |
| 2024-11-15 | 0.68 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -108 | 18.03 | 0 | 0.0 | -3 | 0.5 | 599 | 12.75 | 12.8 | 12.8 | 12.65 |
| 2024-11-08 | 0.69 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 195 | 22.91 | 0 | 0.0 | -2 | 0.24 | 851 | 12.85 | 12.65 | 12.9 | 12.65 |
| 2024-11-01 | 0.65 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 43 | 8.02 | 0 | 0.0 | -32 | 5.97 | 536 | 12.65 | 12.6 | 12.75 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 0.64 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -37 | 3.42 | 0 | 0.0 | 10 | 0.93 | 1081 | 12.65 | 12.55 | 12.65 | 12.55 |
| 2024-10-18 | 0.65 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -186 | 36.12 | 0 | 0.0 | 18 | 3.5 | 515 | 12.55 | 12.6 | 12.65 | 12.45 |
| 2024-10-11 | 0.69 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -53 | 12.99 | 0 | 0.0 | -1 | 0.25 | 408 | 12.6 | 12.7 | 12.75 | 12.55 |
| 2024-10-04 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 2.3 | 0 | 0.0 | 7 | 4.02 | 174 | 12.65 | 12.65 | 12.8 | 12.65 |
| 2024-09-27 | 0.7 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 87 | 20.42 | 0 | 0.0 | 17 | 3.99 | 426 | 12.75 | 12.8 | 12.8 | 12.6 |
| 2024-09-20 | 0.69 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 122 | 36.31 | 0 | 0.0 | 6 | 1.79 | 336 | 12.8 | 12.6 | 12.8 | 12.55 |
| 2024-09-13 | 0.66 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -129 | 27.68 | 0 | 0.0 | 4 | 0.86 | 466 | 12.6 | 12.45 | 12.7 | 12.45 |
| 2024-09-06 | 0.69 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -274 | 22.78 | 0 | 0.0 | -19 | 1.58 | 1203 | 12.6 | 13.05 | 13.15 | 12.5 |
| 2024-08-30 | 0.75 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -85 | 9.16 | 0 | 0.0 | 0 | 0.0 | 928 | 13.0 | 13.2 | 13.2 | 12.95 |
| 2024-08-23 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -5 | 0.87 | 0 | 0.0 | -17 | 2.96 | 574 | 13.15 | 13.05 | 13.2 | 12.95 |
| 2024-08-16 | 0.78 (+0.03) | 0.0 (0.0) | 0.06 (-0.04) | 274 | 25.49 | 0 | 0.0 | -218 | 20.28 | 1075 | 13.0 | 13.05 | 13.1 | 12.9 |
| 2024-08-09 | 0.75 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -251 | 13.16 | 0 | 0.0 | -11 | 0.58 | 1908 | 13.05 | 13.0 | 13.05 | 12.4 |
| 2024-08-02 | 0.79 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 121 | 8.53 | 0 | 0.0 | 23 | 1.62 | 1418 | 13.0 | 13.15 | 13.25 | 13.0 |
| 2024-07-26 | 0.77 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -43 | 7.96 | 0 | 0.0 | 4 | 0.74 | 540 | 13.05 | 13.0 | 13.15 | 12.9 |
| 2024-07-19 | 0.79 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -144 | 18.27 | 0 | 0.0 | 2 | 0.25 | 788 | 13.0 | 13.1 | 13.2 | 13.0 |
| 2024-07-12 | 0.8 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -245 | 21.25 | 0 | 0.0 | -18 | 1.56 | 1153 | 13.1 | 13.4 | 13.4 | 13.05 |
| 2024-07-05 | 0.83 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -19 | 1.92 | 0 | 0.0 | -4 | 0.4 | 990 | 13.4 | 13.35 | 13.4 | 13.15 |
| 2024-06-28 | 0.85 (+0.05) | 0.0 (0.0) | 0.1 (-0.01) | 69 | 5.16 | 0 | 0.0 | -1 | 0.07 | 1337 | 13.25 | 13.15 | 13.3 | 13.1 |
| 2024-06-21 | 0.8 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -37 | 4.25 | 0 | 0.0 | -4 | 0.46 | 871 | 13.2 | 13.15 | 13.25 | 13.05 |
| 2024-06-14 | 0.8 (-0.08) | 0.0 (0.0) | 0.11 (+0.01) | -189 | 23.62 | 0 | 0.0 | 5 | 0.62 | 800 | 13.1 | 13.25 | 13.3 | 13.05 |
| 2024-06-07 | 0.88 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -162 | 7.44 | 0 | 0.0 | 9 | 0.41 | 2177 | 13.25 | 13.55 | 13.55 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 0.9 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 636 | 24.35 | 0 | 0.0 | -1 | 0.04 | 2612 | 13.55 | 13.45 | 13.7 | 13.35 |
| 2024-05-24 | 0.78 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 717 | 22.32 | 0 | 0.0 | 18 | 0.56 | 3213 | 13.45 | 13.4 | 13.6 | 13.1 |
| 2024-05-17 | 0.62 (+0.09) | 0.0 (0.0) | 0.1 (+0.03) | 404 | 13.13 | 0 | 0.0 | 134 | 4.36 | 3076 | 13.35 | 13.2 | 13.55 | 13.0 |
| 2024-05-10 | 0.53 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 236 | 9.39 | 0 | 0.0 | 11 | 0.44 | 2513 | 13.1 | 13.1 | 13.35 | 13.0 |
| 2024-05-03 | 0.48 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 71 | 3.24 | 0 | 0.0 | 12 | 0.55 | 2193 | 13.0 | 12.9 | 13.1 | 12.8 |
| 2024-04-26 | 0.47 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 65 | 3.65 | 0 | 0.0 | -6 | 0.34 | 1780 | 12.8 | 12.45 | 12.85 | 12.45 |
| 2024-04-19 | 0.45 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -143 | 8.5 | 0 | 0.0 | -23 | 1.37 | 1683 | 12.4 | 12.55 | 12.55 | 12.3 |
| 2024-04-12 | 0.48 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 36 | 2.35 | 0 | 0.0 | 0 | 0.0 | 1529 | 12.55 | 12.45 | 12.65 | 12.35 |
| 2024-04-03 | 0.47 (0.0) | 0.0 (0.0) | 0.07 (-0.05) | 15 | 1.97 | 0 | 0.0 | -200 | 26.28 | 761 | 12.45 | 12.4 | 12.5 | 12.4 |
| 2024-03-29 | 0.47 (+0.01) | 0.0 (0.0) | 0.12 (-0.03) | 21 | 1.37 | 0 | 0.0 | -156 | 10.16 | 1536 | 12.4 | 12.5 | 12.6 | 12.35 |
| 2024-03-22 | 0.46 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -192 | 20.43 | 0 | 0.0 | -27 | 2.87 | 940 | 12.4 | 12.5 | 12.5 | 12.35 |
| 2024-03-15 | 0.5 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -36 | 3.93 | 0 | 0.0 | -20 | 2.18 | 916 | 12.4 | 12.4 | 12.5 | 12.35 |
| 2024-03-08 | 0.5 (-0.03) | 0.0 (0.0) | 0.16 (-0.02) | -136 | 11.26 | 0 | 0.0 | -103 | 8.53 | 1208 | 12.35 | 12.5 | 12.65 | 12.35 |
| 2024-03-01 | 0.53 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -46 | 8.85 | 0 | 0.0 | 33 | 6.35 | 520 | 12.5 | 12.55 | 12.65 | 12.5 |
| 2024-02-23 | 0.54 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 68 | 8.64 | 0 | 0.0 | 44 | 5.59 | 787 | 12.55 | 12.55 | 12.7 | 12.5 |
| 2024-02-16 | 0.53 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -3 | 0.96 | 0 | 0.0 | 10 | 3.18 | 314 | 12.55 | 12.55 | 12.6 | 12.5 |
| 2024-02-05 | 0.53 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -33 | 33.33 | 0 | 0.0 | 0 | 0.0 | 99 | 12.55 | 12.65 | 12.65 | 12.5 |
| 2024-02-02 | 0.57 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.26 | 0 | 0.0 | 25 | 6.54 | 382 | 12.65 | 12.6 | 12.75 | 12.55 |
| 2024-01-26 | 0.62 (0.0) | 0.0 (0.0) | 0.16 (+0.06) | -10 | 1.46 | 0 | 0.0 | 251 | 36.59 | 686 | 12.7 | 12.45 | 12.8 | 12.45 |
| 2024-01-19 | 0.62 (-0.08) | 0.0 (0.0) | 0.1 (+0.01) | -340 | 22.88 | 0 | 0.0 | 41 | 2.76 | 1486 | 12.45 | 12.8 | 12.8 | 12.4 |
| 2024-01-12 | 0.7 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | 39 | 5.42 | 0 | 0.0 | -17 | 2.36 | 719 | 12.8 | 12.9 | 12.95 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 0.74 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 31 | 2.84 | 0 | 0.0 | -10 | 0.92 | 1091 | 13.0 | 12.85 | 13.25 | 12.8 |
| 2023-12-22 | 0.72 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -90 | 16.1 | 0 | 0.0 | -6 | 1.07 | 559 | 12.85 | 13.0 | 13.1 | 12.85 |
| 2023-12-15 | 0.74 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 117 | 11.5 | 0 | 0.0 | -10 | 0.98 | 1017 | 13.1 | 12.9 | 13.1 | 12.7 |
| 2023-12-08 | 0.71 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 46 | 5.26 | 0 | 0.0 | 14 | 1.6 | 875 | 12.95 | 12.85 | 13.15 | 12.85 |
| 2023-12-01 | 0.7 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 85 | 5.31 | 0 | 0.0 | -2 | 0.12 | 1600 | 12.85 | 13.1 | 13.1 | 12.8 |
| 2023-11-24 | 0.67 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 65 | 1.47 | 0 | 0.0 | 12 | 0.27 | 4423 | 13.1 | 13.15 | 13.85 | 12.9 |
| 2023-11-17 | 0.67 (+0.09) | 0.0 (0.0) | 0.1 (+0.04) | 500 | 18.95 | 0 | 0.0 | 159 | 6.03 | 2638 | 13.2 | 12.45 | 13.35 | 12.45 |
| 2023-11-10 | 0.58 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 268 | 20.71 | 0 | 0.0 | 9 | 0.7 | 1294 | 12.45 | 12.35 | 12.55 | 12.3 |
| 2023-11-03 | 0.58 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 421 | 45.91 | 0 | 0.0 | 3 | 0.33 | 917 | 12.35 | 12.1 | 12.35 | 12.05 |
| 2023-10-27 | 0.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 110 | 15.32 | 0 | 0.0 | 0 | 0.0 | 718 | 12.1 | 12.1 | 12.2 | 12.0 |
| 2023-10-20 | 0.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -43 | 4.19 | 0 | 0.0 | -16 | 1.56 | 1027 | 12.1 | 12.35 | 12.4 | 12.0 |
| 2023-10-13 | 0.53 (+0.03) | 0.0 (0.0) | 0.06 (-0.07) | 195 | 21.98 | 0 | 0.0 | -304 | 34.27 | 887 | 12.3 | 12.45 | 12.5 | 12.25 |
| 2023-10-06 | 0.5 (+0.03) | 0.0 (0.0) | 0.13 (+0.02) | 131 | 15.07 | 0 | 0.0 | 113 | 13.0 | 869 | 12.4 | 12.4 | 12.6 | 12.25 |
| 2023-09-28 | 0.47 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 109 | 23.34 | 0 | 0.0 | -4 | 0.86 | 467 | 12.35 | 12.35 | 12.45 | 12.3 |
| 2023-09-22 | 0.46 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -252 | 19.27 | 0 | 0.0 | -17 | 1.3 | 1308 | 12.35 | 12.4 | 12.5 | 12.2 |
| 2023-09-15 | 0.47 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -87 | 5.18 | 0 | 0.0 | -17 | 1.01 | 1679 | 12.45 | 12.7 | 12.8 | 12.35 |
| 2023-09-08 | 0.58 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -309 | 24.7 | 0 | 0.0 | -8 | 0.64 | 1251 | 12.75 | 12.95 | 13.0 | 12.65 |
| 2023-09-01 | 0.61 (+0.01) | 0.0 (0.0) | 0.12 (+0.02) | 311 | 23.51 | 0 | 0.0 | 94 | 7.11 | 1323 | 12.95 | 13.0 | 13.05 | 12.7 |
| 2023-08-25 | 0.6 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | -3 | 0.14 | 0 | 0.0 | -8 | 0.38 | 2090 | 12.95 | 12.7 | 13.25 | 12.65 |
| 2023-08-18 | 0.58 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | -90 | 5.29 | 0 | 0.0 | -42 | 2.47 | 1701 | 12.6 | 12.9 | 12.9 | 12.45 |
| 2023-08-11 | 0.63 (+0.02) | 0.0 (0.0) | 0.11 (+0.04) | -28 | 1.18 | 0 | 0.0 | 165 | 6.93 | 2380 | 12.8 | 12.9 | 13.1 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 0.61 (+0.05) | 0.0 (-0.09) | 0.07 (+0.01) | 108 | 5.1 | -423 | 19.97 | 34 | 1.61 | 2118 | 12.85 | 13.05 | 13.15 | 12.7 |
| 2023-07-28 | 0.56 (-0.07) | 0.09 (-0.01) | 0.06 (-0.03) | -300 | 9.77 | -12 | 0.39 | -145 | 4.72 | 3071 | 13.0 | 13.25 | 13.25 | 12.75 |
| 2023-07-21 | 0.63 (-0.03) | 0.1 (0.0) | 0.09 (-0.01) | -637 | 13.12 | -6 | 0.12 | 0 | 0.0 | 4856 | 13.2 | 13.9 | 13.9 | 13.05 |
| 2023-07-14 | 0.66 (+0.03) | 0.1 (+0.02) | 0.1 (+0.01) | 669 | 6.73 | 81 | 0.81 | 7 | 0.07 | 9939 | 13.85 | 14.45 | 14.9 | 13.6 |
| 2023-07-07 | 0.63 (+0.2) | 0.08 (+0.08) | 0.09 (-0.02) | 783 | 12.91 | 360 | 5.93 | -57 | 0.94 | 6066 | 14.35 | 14.15 | 14.45 | 13.9 |
| 2023-06-30 | 0.43 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -386 | 7.73 | 0 | 0.0 | 16 | 0.32 | 4993 | 14.1 | 14.6 | 14.6 | 13.8 |
| 2023-06-21 | 0.44 (-0.16) | 0.0 (0.0) | 0.1 (-0.01) | -869 | 6.68 | 0 | 0.0 | -51 | 0.39 | 13001 | 14.45 | 14.2 | 15.5 | 14.15 |
| 2023-06-16 | 0.6 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 322 | 4.14 | 0 | 0.0 | 20 | 0.26 | 7787 | 14.15 | 15.0 | 15.0 | 13.95 |
| 2023-06-09 | 0.46 (-0.1) | 0.0 (0.0) | 0.11 (+0.01) | -1083 | 3.38 | 0 | 0.0 | 32 | 0.1 | 32015 | 14.8 | 14.1 | 15.6 | 13.8 |
| 2023-06-02 | 0.56 (+0.06) | 0.0 (0.0) | 0.1 (-0.01) | 219 | 1.74 | 0 | 0.0 | -41 | 0.33 | 12574 | 13.9 | 13.5 | 14.4 | 13.15 |
| 2023-05-26 | 0.5 (-0.08) | 0.0 (0.0) | 0.11 (-0.02) | -584 | 2.11 | 0 | 0.0 | -93 | 0.34 | 27642 | 13.3 | 13.0 | 15.35 | 12.95 |
| 2023-05-19 | 0.58 (+0.1) | 0.0 (0.0) | 0.13 (+0.08) | 548 | 15.33 | 0 | 0.0 | 362 | 10.13 | 3575 | 12.85 | 12.5 | 13.0 | 12.5 |
| 2023-05-12 | 0.48 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 44 | 2.96 | 0 | 0.0 | -1 | 0.07 | 1485 | 12.5 | 12.75 | 12.9 | 12.5 |
| 2023-05-05 | 0.47 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 50 | 10.4 | 0 | 0.0 | 0 | 0.0 | 481 | 12.7 | 12.6 | 12.7 | 12.55 |
| 2023-04-28 | 0.46 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 208 | 14.73 | 0 | 0.0 | 24 | 1.7 | 1412 | 12.55 | 12.6 | 12.7 | 12.4 |
| 2023-04-21 | 0.41 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -91 | 4.21 | 0 | 0.0 | 8 | 0.37 | 2159 | 12.6 | 12.9 | 13.05 | 12.55 |
| 2023-04-14 | 0.42 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 245 | 13.69 | 0 | 0.0 | -23 | 1.28 | 1790 | 12.85 | 12.55 | 12.9 | 12.5 |
| 2023-04-07 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 18 | 4.11 | 0 | 0.0 | -3 | 0.68 | 438 | 12.55 | 12.55 | 12.55 | 12.5 |
| 2023-03-31 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -21 | 2.28 | 0 | 0.0 | -10 | 1.08 | 923 | 12.55 | 12.5 | 12.6 | 12.45 |
| 2023-03-24 | 0.36 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 99 | 10.77 | 0 | 0.0 | -3 | 0.33 | 919 | 12.55 | 12.45 | 12.75 | 12.45 |
| 2023-03-17 | 0.34 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 133 | 5.4 | 0 | 0.0 | 54 | 2.19 | 2464 | 12.45 | 12.7 | 13.0 | 12.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -39 | 1.06 | 0 | 0.0 | -2 | 0.05 | 3669 | 12.75 | 13.3 | 13.4 | 12.65 |
| 2023-03-03 | 0.32 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -194 | 3.1 | 0 | 0.0 | -3 | 0.05 | 6258 | 13.25 | 13.3 | 13.55 | 13.0 |
| 2023-02-24 | 0.35 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -323 | 2.03 | 0 | 0.0 | 55 | 0.35 | 15940 | 13.25 | 12.95 | 13.9 | 12.7 |
| 2023-02-17 | 0.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 46 | 1.15 | 0 | 0.0 | -8 | 0.2 | 4014 | 12.7 | 12.15 | 12.85 | 12.1 |
| 2023-02-10 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -24 | 2.76 | 0 | 0.0 | -24 | 2.76 | 869 | 12.15 | 12.2 | 12.2 | 12.05 |
| 2023-02-03 | 0.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 13 | 2.01 | 0 | 0.0 | 2 | 0.31 | 648 | 12.25 | 12.05 | 12.25 | 12.05 |
| 2023-01-17 | 0.37 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -8 | 1.39 | 0 | 0.0 | 11 | 1.91 | 577 | 12.0 | 12.05 | 12.1 | 11.95 |
| 2023-01-13 | 0.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 50 | 6.03 | 0 | 0.0 | 34 | 4.1 | 829 | 12.05 | 12.15 | 12.2 | 12.0 |
| 2023-01-06 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.07 | 0 | 0.0 | -24 | 8.54 | 281 | 12.1 | 12.05 | 12.15 | 12.0 |
| 2022-12-30 | 0.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.86 | 0 | 0.0 | -2 | 1.43 | 140 | 12.2 | 12.0 | 12.2 | 12.0 |
| 2022-12-23 | 0.37 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -53 | 14.76 | 0 | 0.0 | -16 | 4.46 | 359 | 12.0 | 12.05 | 12.1 | 11.85 |
| 2022-12-16 | 0.38 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -57 | 6.71 | 0 | 0.0 | 19 | 2.24 | 849 | 12.05 | 12.1 | 12.35 | 12.05 |
| 2022-12-09 | 0.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -51 | 7.51 | 0 | 0.0 | 0 | 0.0 | 679 | 12.15 | 12.25 | 12.35 | 12.05 |
| 2022-12-02 | 0.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 56 | 3.14 | 0 | 0.0 | -11 | 0.62 | 1785 | 12.25 | 12.05 | 12.4 | 11.95 |
| 2022-11-25 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 24 | 4.17 | 0 | 0.0 | -4 | 0.69 | 576 | 12.1 | 12.05 | 12.15 | 12.0 |
| 2022-11-18 | 0.39 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 32 | 2.11 | 0 | 0.0 | -1 | 0.07 | 1515 | 12.05 | 12.2 | 12.2 | 12.0 |
| 2022-11-11 | 0.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 45 | 3.74 | 0 | 0.0 | -9 | 0.75 | 1202 | 12.1 | 12.1 | 12.15 | 11.95 |
| 2022-11-04 | 0.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -34 | 12.32 | 0 | 0.0 | 6 | 2.17 | 276 | 12.05 | 11.95 | 12.05 | 11.85 |
| 2022-10-28 | 0.38 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 40 | 9.35 | 0 | 0.0 | 74 | 17.29 | 428 | 11.95 | 11.75 | 12.05 | 11.75 |
| 2022-10-21 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -23 | 5.52 | 0 | 0.0 | -5 | 1.2 | 417 | 11.7 | 11.75 | 11.95 | 11.65 |
| 2022-10-14 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 18 | 2.6 | 0 | 0.0 | 27 | 3.91 | 691 | 11.85 | 12.1 | 12.1 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -32 | 3.14 | 0 | 0.0 | 2 | 0.2 | 1019 | 12.2 | 12.0 | 12.25 | 12.0 |
| 2022-09-30 | 0.37 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -21 | 4.11 | 0 | 0.0 | -11 | 2.15 | 511 | 12.0 | 12.25 | 12.25 | 11.7 |
| 2022-09-23 | 0.38 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -57 | 10.4 | 0 | 0.0 | -14 | 2.55 | 548 | 12.2 | 12.05 | 12.3 | 11.9 |
| 2022-09-16 | 0.42 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | -9 | 2.18 | 0 | 0.0 | 3 | 0.73 | 413 | 12.05 | 12.2 | 12.35 | 12.05 |
| 2022-09-08 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -16 | 3.83 | 0 | 0.0 | -6 | 1.44 | 418 | 12.2 | 12.15 | 12.2 | 12.0 |
| 2022-09-02 | 0.37 (-0.03) | 0.0 (0.0) | 0.02 (-0.02) | -131 | 20.53 | 0 | 0.0 | -90 | 14.11 | 638 | 12.15 | 12.2 | 12.3 | 12.05 |
| 2022-08-26 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 0.68 | 0 | 0.0 | 5 | 0.48 | 1034 | 12.25 | 12.15 | 12.35 | 12.05 |
| 2022-08-19 | 0.4 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -29 | 2.51 | 0 | 0.0 | 1 | 0.09 | 1156 | 12.2 | 12.1 | 12.2 | 12.0 |
| 2022-08-12 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.82 | 0 | 0.0 | 2 | 0.21 | 974 | 12.1 | 11.8 | 12.1 | 11.8 |
| 2022-08-05 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.45 | 0 | 0.0 | -20 | 8.16 | 245 | 11.9 | 11.95 | 12.0 | 11.75 |
| 2022-07-29 | 0.41 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 33 | 10.61 | 0 | 0.0 | 2 | 0.64 | 311 | 12.0 | 12.0 | 12.1 | 11.9 |
| 2022-07-22 | 0.4 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -104 | 17.63 | 0 | 0.0 | -9 | 1.53 | 590 | 11.95 | 11.65 | 11.95 | 11.65 |
| 2022-07-15 | 0.42 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -48 | 21.72 | 0 | 0.0 | -6 | 2.71 | 221 | 11.65 | 11.8 | 11.8 | 11.55 |
| 2022-07-08 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -14 | 4.36 | 0 | 0.0 | 39 | 12.15 | 321 | 11.7 | 11.9 | 12.0 | 11.65 |
| 2022-07-01 | 0.44 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 37 | 9.02 | 0 | 0.0 | 66 | 16.1 | 410 | 11.8 | 11.95 | 12.05 | 11.8 |
| 2022-06-24 | 0.43 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 148 | 24.03 | 0 | 0.0 | 89 | 14.45 | 616 | 11.9 | 11.9 | 12.1 | 11.8 |
| 2022-06-17 | 0.4 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -42 | 7.89 | 0 | 0.0 | 5 | 0.94 | 532 | 11.85 | 11.85 | 12.05 | 11.65 |
| 2022-01-17 | 0.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -29 | 7.04 | 0 | 0.0 | -6 | 1.46 | 412 | 11.9 | 12.0 | 12.15 | 11.9 |
| 2022-01-14 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -12 | 2.14 | 0 | 0.0 | -9 | 1.6 | 561 | 12.05 | 12.05 | 12.3 | 11.95 |
| 2022-01-07 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -24 | 14.91 | 0 | 0.0 | 0 | 0.0 | 161 | 12.05 | 12.2 | 12.2 | 12.0 |
| 2021-12-30 | 0.45 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 97 | 36.6 | 0 | 0.0 | 0 | 0.0 | 265 | 12.2 | 12.1 | 12.2 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-24 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 14 | 4.86 | 0 | 0.0 | -10 | 3.47 | 288 | 12.1 | 12.05 | 12.2 | 11.9 |
| 2021-12-17 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.23 | 0 | 0.0 | -5 | 2.05 | 244 | 12.05 | 12.15 | 12.2 | 11.95 |
| 2021-12-10 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 11 | 4.12 | 0 | 0.0 | 0 | 0.0 | 267 | 12.15 | 12.1 | 12.25 | 12.0 |
| 2021-12-03 | 0.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 32 | 12.6 | 0 | 0.0 | -4 | 1.57 | 254 | 12.15 | 12.25 | 12.25 | 12.05 |
| 2021-11-26 | 0.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -33 | 11.7 | 0 | 0.0 | -6 | 2.13 | 282 | 12.25 | 12.45 | 12.5 | 12.25 |
| 2021-11-19 | 0.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 25 | 2.88 | 0 | 0.0 | 20 | 2.3 | 869 | 12.45 | 12.3 | 12.5 | 12.25 |
| 2021-11-12 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 26 | 7.12 | 0 | 0.0 | 20 | 5.48 | 365 | 12.3 | 12.15 | 12.3 | 12.1 |
| 2021-11-05 | 0.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 55 | 13.45 | 0 | 0.0 | -1 | 0.24 | 409 | 12.2 | 12.2 | 12.25 | 12.0 |
| 2021-10-29 | 0.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 44 | 1.21 | 0 | 0.0 | -5 | 0.14 | 3642 | 12.15 | 12.05 | 12.3 | 12.05 |
| 2021-10-22 | 0.4 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 81 | 0.76 | 0 | 0.0 | 13 | 0.12 | 10599 | 12.05 | 12.0 | 12.2 | 11.95 |
| 2021-10-15 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.63 | 0 | 0.0 | 4 | 1.26 | 318 | 12.0 | 11.9 | 12.05 | 11.8 |
| 2021-10-08 | 0.38 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 61 | 9.92 | 0 | 0.0 | -21 | 3.41 | 615 | 12.0 | 11.85 | 12.25 | 11.65 |
| 2021-10-01 | 0.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -63 | 14.16 | 0 | 0.0 | -25 | 5.62 | 445 | 11.75 | 11.8 | 12.05 | 11.7 |
| 2021-09-24 | 0.38 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -56 | 19.79 | 0 | 0.0 | 0 | 0.0 | 283 | 11.8 | 11.75 | 11.8 | 11.55 |
| 2021-09-17 | 0.4 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -35 | 4.94 | 0 | 0.0 | -1 | 0.14 | 708 | 11.9 | 11.95 | 12.05 | 11.85 |
| 2021-09-10 | 0.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -23 | 9.35 | 0 | 0.0 | 0 | 0.0 | 246 | 11.95 | 12.2 | 12.2 | 11.7 |
| 2021-09-03 | 0.42 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 100 | 47.39 | 0 | 0.0 | 14 | 6.64 | 211 | 12.2 | 12.05 | 12.2 | 12.05 |
| 2021-08-27 | 0.39 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 65 | 20.0 | 0 | 0.0 | 28 | 8.62 | 325 | 12.05 | 11.75 | 12.2 | 11.75 |
| 2021-08-20 | 0.38 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -85 | 19.81 | 0 | 0.0 | -2 | 0.47 | 429 | 11.75 | 12.0 | 12.0 | 11.65 |
| 2021-08-13 | 0.4 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -48 | 11.29 | 0 | 0.0 | 5 | 1.18 | 425 | 12.15 | 12.3 | 12.3 | 12.05 |
| 2021-08-06 | 0.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 3.33 | 0 | 0.0 | 16 | 5.33 | 300 | 12.3 | 12.4 | 12.4 | 12.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -43 | 6.65 | 0 | 0.0 | 7 | 1.08 | 647 | 12.35 | 12.65 | 12.7 | 12.25 |
| 2021-07-23 | 0.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 69 | 6.12 | 0 | 0.0 | 13 | 1.15 | 1127 | 12.6 | 12.75 | 12.85 | 12.5 |
| 2021-07-16 | 0.41 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -58 | 5.53 | 0 | 0.0 | 15 | 1.43 | 1049 | 12.7 | 12.6 | 12.9 | 12.55 |
| 2021-07-09 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.15 | 0 | 0.0 | 13 | 0.15 | 8666 | 12.6 | 12.85 | 13.4 | 12.55 |
| 2021-07-02 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.8 | 0 | 0.0 | 0 | 0.0 | 1498 | 12.65 | 12.85 | 12.85 | 12.5 |
| 2021-06-25 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -53 | 4.89 | 0 | 0.0 | -9 | 0.83 | 1084 | 12.75 | 12.75 | 13.0 | 12.75 |
| 2021-06-18 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -56 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2021-06-11 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2021-06-04 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2021-05-28 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0 | 0 | 0 | -34 | 0 | 0 | ||||
| 2021-05-21 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.58 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 146 | 41.36 | 0 | 0.0 | 0 | 0.0 | 353 | 10.45 | 10.3 | 10.55 | 10.2 |
| 2026-05-29 | 0.55 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 11 | 0.4 | 0 | 0.0 | -3 | 0.11 | 2739 | 10.25 | 10.65 | 10.9 | 10.2 |
| 2026-04-30 | 0.52 (+0.1) | 0.0 (0.0) | 0.06 (+0.01) | 412 | 21.38 | 0 | 0.0 | 20 | 1.04 | 1927 | 10.6 | 10.75 | 11.1 | 10.55 |
| 2026-03-31 | 0.42 (-0.08) | 0.0 (0.0) | 0.05 (-0.02) | -367 | 18.89 | 0 | 0.0 | -56 | 2.88 | 1943 | 10.6 | 11.2 | 11.2 | 10.6 |
| 2026-02-26 | 0.5 (+0.06) | 0.0 (0.0) | 0.07 (+0.01) | 296 | 26.79 | 0 | 0.0 | 22 | 1.99 | 1105 | 11.1 | 11.05 | 11.15 | 10.85 |
| 2026-01-30 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 0.83 | 0 | 0.0 | -15 | 0.65 | 2301 | 11.05 | 11.1 | 11.15 | 10.9 |
| 2025-12-31 | 0.43 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -126 | 6.26 | 0 | 0.0 | 35 | 1.74 | 2014 | 11.1 | 11.2 | 11.25 | 10.9 |
| 2025-11-28 | 0.46 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 77 | 3.07 | 0 | 0.0 | 5 | 0.2 | 2511 | 11.2 | 11.0 | 11.3 | 10.9 |
| 2025-10-31 | 0.44 (-0.02) | 0.0 (0.0) | 0.06 (+0.02) | -80 | 4.68 | 0 | 0.0 | 60 | 3.51 | 1710 | 11.05 | 11.1 | 11.3 | 11.05 |
| 2025-09-30 | 0.46 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -106 | 7.73 | 0 | 0.0 | 2 | 0.15 | 1372 | 11.15 | 11.4 | 11.45 | 11.05 |
| 2025-08-29 | 0.49 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -160 | 16.34 | 0 | 0.0 | -20 | 2.04 | 979 | 11.35 | 11.2 | 11.45 | 11.2 |
| 2025-07-31 | 0.54 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 82 | 6.54 | 0 | 0.0 | 35 | 2.79 | 1254 | 11.25 | 11.45 | 11.55 | 11.2 |
| 2025-06-30 | 0.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 59 | 3.43 | 0 | 0.0 | -13 | 0.76 | 1718 | 11.35 | 11.8 | 11.8 | 11.1 |
| 2025-05-29 | 0.51 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 196 | 7.83 | 0 | 0.0 | -2 | 0.08 | 2502 | 11.9 | 11.4 | 12.2 | 11.35 |
| 2025-04-30 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 36 | 0.98 | 0 | 0.0 | -28 | 0.76 | 3679 | 11.35 | 12.1 | 12.25 | 10.55 |
| 2025-03-31 | 0.49 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -96 | 6.59 | 0 | 0.0 | -36 | 2.47 | 1457 | 12.1 | 12.7 | 12.7 | 12.05 |
| 2025-02-27 | 0.52 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -21 | 2.23 | 0 | 0.0 | -4 | 0.43 | 940 | 12.6 | 12.4 | 12.75 | 12.35 |
| 2025-01-22 | 0.55 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -83 | 4.53 | 0 | 0.0 | -6 | 0.33 | 1834 | 12.5 | 12.35 | 12.6 | 12.1 |
| 2024-12-31 | 0.57 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -215 | 12.78 | 0 | 0.0 | 4 | 0.24 | 1682 | 12.35 | 12.8 | 12.8 | 12.35 |
| 2024-11-29 | 0.62 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 68 | 2.71 | 0 | 0.0 | -12 | 0.48 | 2506 | 12.8 | 12.55 | 12.9 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 0.65 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | -278 | 11.16 | 0 | 0.0 | 25 | 1.0 | 2491 | 12.65 | 12.65 | 12.8 | 12.45 |
| 2024-09-30 | 0.7 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -175 | 7.02 | 0 | 0.0 | 8 | 0.32 | 2492 | 12.75 | 13.05 | 13.15 | 12.45 |
| 2024-08-30 | 0.75 (-0.03) | 0.0 (0.0) | 0.05 (-0.05) | 57 | 1.06 | 0 | 0.0 | -207 | 3.84 | 5387 | 13.0 | 13.1 | 13.25 | 12.4 |
| 2024-07-31 | 0.78 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -454 | 11.38 | 0 | 0.0 | -32 | 0.8 | 3990 | 13.15 | 13.35 | 13.4 | 12.9 |
| 2024-06-28 | 0.85 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -319 | 6.15 | 0 | 0.0 | 9 | 0.17 | 5187 | 13.25 | 13.55 | 13.55 | 13.05 |
| 2024-05-31 | 0.9 (+0.41) | 0.0 (0.0) | 0.1 (+0.03) | 1984 | 16.16 | 0 | 0.0 | 172 | 1.4 | 12280 | 13.55 | 12.85 | 13.7 | 12.85 |
| 2024-04-30 | 0.49 (+0.02) | 0.0 (0.0) | 0.07 (-0.05) | 53 | 0.75 | 0 | 0.0 | -227 | 3.2 | 7085 | 12.85 | 12.4 | 13.1 | 12.3 |
| 2024-03-29 | 0.47 (-0.06) | 0.0 (0.0) | 0.12 (-0.06) | -366 | 7.75 | 0 | 0.0 | -303 | 6.42 | 4723 | 12.4 | 12.5 | 12.65 | 12.35 |
| 2024-02-29 | 0.53 (-0.08) | 0.0 (0.0) | 0.18 (+0.02) | 52 | 2.97 | 0 | 0.0 | 99 | 5.66 | 1748 | 12.5 | 12.65 | 12.75 | 12.5 |
| 2024-01-31 | 0.61 (-0.13) | 0.0 (0.0) | 0.16 (+0.06) | -357 | 9.84 | 0 | 0.0 | 282 | 7.78 | 3627 | 12.55 | 13.0 | 13.05 | 12.4 |
| 2023-12-29 | 0.74 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 101 | 2.76 | 0 | 0.0 | -12 | 0.33 | 3661 | 13.0 | 12.9 | 13.25 | 12.7 |
| 2023-11-30 | 0.7 (+0.15) | 0.0 (0.0) | 0.1 (+0.04) | 1250 | 11.85 | 0 | 0.0 | 190 | 1.8 | 10549 | 12.9 | 12.15 | 13.85 | 12.15 |
| 2023-10-31 | 0.55 (+0.08) | 0.0 (0.0) | 0.06 (-0.05) | 485 | 13.06 | 0 | 0.0 | -216 | 5.82 | 3714 | 12.05 | 12.4 | 12.6 | 12.0 |
| 2023-09-28 | 0.47 (-0.12) | 0.0 (0.0) | 0.11 (+0.02) | -466 | 9.28 | 0 | 0.0 | 51 | 1.02 | 5021 | 12.35 | 12.85 | 13.05 | 12.2 |
| 2023-08-31 | 0.59 (+0.02) | 0.0 (-0.09) | 0.09 (+0.02) | 179 | 2.0 | -419 | 4.69 | 119 | 1.33 | 8939 | 12.85 | 13.05 | 13.25 | 12.45 |
| 2023-07-31 | 0.57 (+0.14) | 0.09 (+0.09) | 0.07 (-0.04) | 561 | 2.31 | 419 | 1.72 | -168 | 0.69 | 24295 | 12.95 | 14.15 | 14.9 | 12.75 |
| 2023-06-30 | 0.43 (-0.12) | 0.0 (0.0) | 0.11 (-0.01) | -1975 | 3.04 | 0 | 0.0 | -47 | 0.07 | 65061 | 14.1 | 13.65 | 15.6 | 13.65 |
| 2023-05-31 | 0.55 (+0.09) | 0.0 (0.0) | 0.12 (+0.07) | 236 | 0.61 | 0 | 0.0 | 291 | 0.76 | 38495 | 13.7 | 12.6 | 15.35 | 12.5 |
| 2023-04-28 | 0.46 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 380 | 6.55 | 0 | 0.0 | 6 | 0.1 | 5801 | 12.55 | 12.55 | 13.05 | 12.4 |
| 2023-03-31 | 0.36 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | -22 | 0.15 | 0 | 0.0 | 36 | 0.25 | 14236 | 12.55 | 13.3 | 13.55 | 12.35 |
| 2023-02-24 | 0.35 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -298 | 1.41 | 0 | 0.0 | 17 | 0.08 | 21159 | 13.25 | 12.2 | 13.9 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 0.37 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 49 | 2.45 | 0 | 0.0 | 29 | 1.45 | 2000 | 12.2 | 12.05 | 12.25 | 11.95 |
| 2022-12-30 | 0.36 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -131 | 4.83 | 0 | 0.0 | 1 | 0.04 | 2711 | 12.2 | 12.25 | 12.4 | 11.85 |
| 2022-11-30 | 0.4 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 93 | 2.01 | 0 | 0.0 | -21 | 0.45 | 4630 | 12.25 | 12.0 | 12.35 | 11.85 |
| 2022-10-31 | 0.38 (+0.01) | 0.0 (0.0) | 0.04 (+0.03) | -1 | 0.04 | 0 | 0.0 | 100 | 3.84 | 2601 | 11.95 | 12.0 | 12.25 | 11.6 |
| 2022-09-30 | 0.37 (-0.03) | 0.0 (0.0) | 0.01 (-0.02) | -214 | 9.99 | 0 | 0.0 | -84 | 3.92 | 2143 | 12.0 | 12.1 | 12.35 | 11.7 |
| 2022-08-31 | 0.4 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -42 | 1.11 | 0 | 0.0 | -46 | 1.21 | 3798 | 12.15 | 11.95 | 12.35 | 11.75 |
| 2022-07-29 | 0.41 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -142 | 9.37 | 0 | 0.0 | 65 | 4.29 | 1516 | 12.0 | 11.9 | 12.1 | 11.55 |
| 2022-06-30 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 152 | 6.79 | 0 | 0.0 | 121 | 5.41 | 2238 | 11.9 | 11.95 | 12.2 | 11.65 |
| 2022-01-17 | 0.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -65 | 5.02 | 0 | 0.0 | -15 | 1.16 | 1295 | 11.9 | 12.2 | 12.3 | 11.9 |
| 2021-12-30 | 0.45 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 136 | 10.8 | 0 | 0.0 | -20 | 1.59 | 1259 | 12.2 | 12.05 | 12.25 | 11.9 |
| 2021-11-30 | 0.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 88 | 4.43 | 0 | 0.0 | 34 | 1.71 | 1987 | 12.15 | 12.2 | 12.5 | 12.0 |
| 2021-10-29 | 0.41 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 166 | 1.09 | 0 | 0.0 | -32 | 0.21 | 15268 | 12.15 | 11.85 | 12.3 | 11.65 |
| 2021-09-30 | 0.37 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -93 | 5.35 | 0 | 0.0 | 7 | 0.4 | 1738 | 11.9 | 12.1 | 12.2 | 11.55 |
| 2021-08-31 | 0.4 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -44 | 2.85 | 0 | 0.0 | 51 | 3.3 | 1544 | 12.1 | 12.4 | 12.4 | 11.65 |
| 2021-07-30 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.02 | 0 | 0.0 | 48 | 0.4 | 12088 | 12.35 | 12.6 | 13.4 | 12.25 |
| 2021-06-30 | 0.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -192 | 9.68 | 0 | 0.0 | -16 | 0.81 | 1984 | 12.6 | 12.75 | 13.0 | 12.5 |
| 2021-05-31 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -94 | 0 | 0 | 0 | -24 | 0 | 0 | ||||
| 2021-04-29 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0 | 0 | 0 | 9 | 0 | 0 | ||||
| 2021-03-31 | 0.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -243 | 0 | 0 | 0 | -21 | 0 | 0 | ||||
| 2021-02-26 | 0.54 () | 0.0 () | 0.0 () | -110 | 0 | 0 | 0 | -109 | 0 | 0 | ||||