| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.87, 11715 (-0.01) | 7.96, 13772 (0.0) | 3.06, 17 (0.0) | 4.51, 11 (+0.01) | 7.63, 10 (0.0) | 71.67, 10 (-0.01) | 13944 | 113張 | 23.55 | 22.95 | 23.7 | 22.45 |
| 2026-05-22 | 1.88, 11766 (-0.01) | 7.96, 13827 (-0.0) | 3.06, 17 (0.0) | 4.5, 11 (-0.04) | 7.63, 10 (0.0) | 71.68, 10 (+0.02) | 13999 | 97張 | 22.6 | 22.8 | 22.95 | 22.45 |
| 2026-05-15 | 1.89, 11798 (0.0) | 7.96, 13851 (+0.01) | 3.06, 17 (0.0) | 4.54, 11 (+0.01) | 7.63, 10 (-0.02) | 71.66, 10 (+0.01) | 14022 | 142張 | 22.9 | 23.45 | 23.85 | 22.85 |
| 2026-05-08 | 1.89, 11841 (-0.01) | 7.95, 13893 (-0.0) | 3.06, 17 (+0.14) | 4.53, 11 (-0.02) | 7.65, 10 (0.0) | 71.65, 10 (+0.01) | 14064 | 234張 | 23.65 | 23.95 | 24.95 | 23.35 |
| 2026-04-30 | 1.9, 11890 (-0.01) | 7.95, 13949 (+0.05) | 2.92, 16 (+0.14) | 4.55, 11 (-0.02) | 7.65, 10 (-0.01) | 71.64, 10 (+0.01) | 14122 | 190張 | 24.0 | 22.7 | 24.3 | 22.5 |
| 2026-04-24 | 1.91, 11914 (0.0) | 7.9, 13970 (+0.03) | 2.78, 15 (-0.22) | 4.57, 11 (+0.18) | 7.66, 10 (-0.11) | 71.63, 10 (+0.04) | 14145 | 258張 | 22.8 | 23.7 | 23.95 | 22.7 |
| 2026-04-17 | 1.91, 11965 (0.0) | 7.87, 14009 (+0.01) | 3.0, 16 (+0.06) | 4.39, 10 (+1.06) | 7.77, 10 (-1.24) | 71.59, 10 (+0.03) | 14183 | 209張 | 23.55 | 23.85 | 24.05 | 23.35 |
| 2026-04-10 | 1.91, 11984 (0.0) | 7.86, 14020 (0.0) | 2.94, 16 (+0.16) | 3.33, 8 (0.0) | 9.01, 12 (-1.47) | 71.56, 10 (+1.4) | 14191 | 122張 | 23.85 | 23.5 | 24.3 | 23.3 |
| 2026-04-02 | 1.91, 11990 (0.0) | 7.86, 14028 (+0.04) | 2.78, 15 (0.0) | 3.33, 8 (0.0) | 10.48, 13 (-0.05) | 70.16, 9 (0.0) | 14199 | 140張 | 23.3 | 23.3 | 24.0 | 23.1 |
| 2026-03-27 | 1.91, 11985 (+0.01) | 7.82, 14017 (+0.06) | 2.78, 15 (0.0) | 3.33, 8 (0.0) | 10.53, 13 (-0.09) | 70.16, 9 (0.0) | 14189 | 219張 | 23.7 | 23.35 | 24.35 | 22.9 |
| 2026-03-20 | 1.9, 11962 (0.0) | 7.76, 13980 (+0.03) | 2.78, 15 (0.0) | 3.33, 8 (0.0) | 10.62, 13 (-0.07) | 70.16, 9 (0.0) | 14151 | 212張 | 23.4 | 23.5 | 23.85 | 23.3 |
| 2026-03-13 | 1.9, 11955 (0.0) | 7.73, 13961 (+0.02) | 2.78, 15 (0.0) | 3.33, 8 (0.0) | 10.69, 13 (-0.03) | 70.16, 9 (0.0) | 14132 | 196張 | 23.6 | 23.4 | 25.0 | 23.3 |
| 2026-03-06 | 1.9, 11944 (+0.01) | 7.71, 13947 (+0.1) | 2.78, 15 (+0.06) | 3.33, 8 (+0.01) | 10.72, 13 (+1.33) | 70.16, 9 (-1.45) | 14118 | 228張 | 23.7 | 24.0 | 24.4 | 23.3 |
| 2026-02-26 | 1.89, 11948 (-0.01) | 7.61, 13934 (+0.04) | 2.72, 15 (+0.14) | 3.32, 8 (0.0) | 9.39, 12 (-0.02) | 71.61, 10 (-0.05) | 14107 | 192張 | 23.95 | 24.6 | 24.6 | 23.95 |
| 2026-02-13 | 1.9, 11967 (+0.01) | 7.57, 13940 (+0.07) | 2.58, 14 (+0.03) | 3.32, 8 (0.0) | 9.41, 12 (+0.06) | 71.66, 10 (-0.12) | 14114 | 232張 | 24.5 | 24.8 | 24.8 | 23.9 |
| 2026-02-06 | 1.89, 11973 (-0.01) | 7.5, 13939 (-0.03) | 2.55, 14 (+0.01) | 3.32, 8 (-0.54) | 9.35, 12 (+0.6) | 71.78, 10 (-0.09) | 14112 | 111張 | 24.45 | 24.45 | 24.85 | 24.3 |
| 2026-01-30 | 1.9, 11984 (0.0) | 7.53, 13956 (+0.01) | 2.54, 14 (+0.01) | 3.86, 9 (+0.01) | 8.75, 11 (0.0) | 71.87, 10 (-0.02) | 14127 | 87張 | 24.65 | 24.6 | 25.5 | 24.2 |
| 2026-01-23 | 1.9, 12009 (0.0) | 7.52, 13975 (+0.01) | 2.53, 14 (0.0) | 3.85, 9 (0.0) | 8.75, 11 (0.0) | 71.89, 10 (0.0) | 14147 | 54張 | 24.6 | 24.7 | 25.0 | 24.4 |
| 2026-01-16 | 1.9, 12038 (0.0) | 7.51, 13998 (+0.01) | 2.53, 14 (0.0) | 3.85, 9 (-0.02) | 8.75, 11 (0.0) | 71.89, 10 (0.0) | 14170 | 54張 | 24.5 | 25.1 | 25.25 | 24.5 |
| 2026-01-09 | 1.9, 12036 (0.0) | 7.5, 13998 (+0.01) | 2.53, 14 (+0.15) | 3.87, 9 (-0.01) | 8.75, 11 (+0.01) | 71.89, 10 (0.0) | 14170 | 71張 | 25.0 | 24.3 | 25.0 | 24.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.9, 12053 (0.0) | 7.49, 14013 (-0.01) | 2.38, 13 (0.0) | 3.88, 9 (0.0) | 8.74, 11 (0.0) | 71.89, 10 (0.0) | 14185 | 21張 | 24.2 | 24.75 | 25.0 | 24.2 |
| 2025-12-26 | 1.9, 12071 (-0.01) | 7.5, 14033 (-0.02) | 2.38, 13 (0.0) | 3.88, 9 (+0.02) | 8.74, 11 (0.0) | 71.89, 10 (0.0) | 14205 | 37張 | 24.85 | 25.3 | 25.5 | 24.65 |
| 2025-12-19 | 1.91, 12075 (0.0) | 7.52, 14040 (-0.05) | 2.38, 13 (0.0) | 3.86, 9 (+0.04) | 8.74, 11 (0.0) | 71.89, 10 (0.0) | 14212 | 62張 | 25.5 | 25.3 | 25.8 | 25.0 |
| 2025-12-12 | 1.91, 12105 (-0.01) | 7.57, 14081 (-0.05) | 2.38, 13 (0.0) | 3.82, 9 (+0.02) | 8.74, 11 (0.0) | 71.89, 10 (0.0) | 14253 | 91張 | 25.3 | 24.85 | 25.3 | 24.2 |
| 2025-12-05 | 1.92, 12116 (0.0) | 7.62, 14096 (-0.02) | 2.38, 13 (0.0) | 3.8, 9 (0.0) | 8.74, 11 (+0.01) | 71.89, 10 (+0.02) | 14267 | 29張 | 24.85 | 24.85 | 25.0 | 24.5 |
| 2025-11-28 | 1.92, 12132 (-0.01) | 7.64, 14113 (-0.03) | 2.38, 13 (0.0) | 3.8, 9 (0.0) | 8.73, 11 (-0.01) | 71.87, 10 (0.0) | 14283 | 22張 | 24.85 | 24.85 | 24.85 | 24.5 |
| 2025-11-21 | 1.93, 12144 (0.0) | 7.67, 14127 (-0.01) | 2.38, 13 (-0.27) | 3.8, 9 (0.0) | 8.74, 11 (+0.26) | 71.87, 10 (-0.01) | 14295 | 43張 | 24.6 | 24.9 | 25.0 | 24.45 |
| 2025-11-14 | 1.93, 12151 (0.0) | 7.68, 14138 (-0.01) | 2.65, 14 (0.0) | 3.8, 9 (0.0) | 8.48, 11 (-0.02) | 71.88, 10 (+0.01) | 14307 | 60張 | 24.9 | 25.25 | 25.25 | 24.0 |
| 2025-11-07 | 1.93, 12176 (0.0) | 7.69, 14163 (+0.01) | 2.65, 14 (0.0) | 3.8, 9 (0.0) | 8.5, 11 (-0.01) | 71.87, 10 (-0.01) | 14332 | 171張 | 25.1 | 25.0 | 25.1 | 24.5 |
| 2025-10-31 | 1.93, 12189 (-0.01) | 7.68, 14177 (-0.01) | 2.65, 14 (0.0) | 3.8, 9 (0.0) | 8.51, 11 (0.0) | 71.88, 10 (-0.02) | 14345 | 135張 | 24.95 | 25.15 | 26.3 | 24.55 |
| 2025-10-23 | 1.94, 12216 (0.0) | 7.69, 14211 (-0.02) | 2.65, 14 (0.0) | 3.8, 9 (+0.01) | 8.51, 11 (0.0) | 71.9, 10 (0.0) | 14379 | 18張 | 25.15 | 25.35 | 25.35 | 25.05 |
| 2025-10-17 | 1.94, 12241 (-0.01) | 7.71, 14240 (+0.03) | 2.65, 14 (0.0) | 3.79, 9 (0.0) | 8.51, 11 (+0.01) | 71.9, 10 (+0.01) | 14408 | 51張 | 25.35 | 25.5 | 25.7 | 25.25 |
| 2025-10-09 | 1.95, 12273 (0.0) | 7.68, 14269 (-0.02) | 2.65, 14 (0.0) | 3.79, 9 (0.0) | 8.5, 11 (+0.02) | 71.89, 10 (+0.01) | 14439 | 31張 | 25.5 | 25.8 | 25.8 | 25.5 |
| 2025-10-03 | 1.95, 12283 (-0.01) | 7.7, 14278 (-0.01) | 2.65, 14 (0.0) | 3.79, 9 (0.0) | 8.48, 11 (0.0) | 71.88, 10 (0.0) | 14448 | 39張 | 25.75 | 25.7 | 26.0 | 25.0 |
| 2025-09-26 | 1.96, 12297 (0.0) | 7.71, 14295 (-0.05) | 2.65, 14 (0.0) | 3.79, 9 (0.0) | 8.48, 11 (0.0) | 71.88, 10 (+0.02) | 14465 | 61張 | 25.7 | 25.55 | 26.8 | 25.3 |
| 2025-09-19 | 1.96, 12317 (0.0) | 7.76, 14322 (-0.02) | 2.65, 14 (0.0) | 3.79, 9 (+0.01) | 8.48, 11 (0.0) | 71.86, 10 (0.0) | 14491 | 57張 | 25.5 | 25.75 | 25.95 | 25.1 |
| 2025-09-12 | 1.96, 12345 (-0.01) | 7.78, 14355 (+0.01) | 2.65, 14 (-0.16) | 3.78, 9 (0.0) | 8.48, 11 (0.0) | 71.86, 10 (+0.01) | 14524 | 68張 | 25.75 | 25.6 | 26.15 | 25.1 |
| 2025-09-05 | 1.97, 12362 (0.0) | 7.77, 14363 (-0.02) | 2.81, 15 (-0.04) | 3.78, 9 (+0.07) | 8.48, 11 (0.0) | 71.85, 10 (+0.02) | 14532 | 111張 | 25.8 | 25.8 | 26.4 | 25.6 |
| 2025-08-29 | 1.97, 12391 (0.0) | 7.79, 14399 (+0.08) | 2.85, 15 (-0.03) | 3.71, 9 (+0.02) | 8.48, 11 (-0.01) | 71.83, 10 (+0.02) | 14568 | 97張 | 25.8 | 26.0 | 26.3 | 25.0 |
| 2025-08-22 | 1.97, 12416 (-0.01) | 7.71, 14409 (-0.05) | 2.88, 15 (+0.23) | 3.69, 9 (-0.26) | 8.49, 11 (0.0) | 71.81, 10 (+0.03) | 14580 | 61張 | 26.0 | 26.0 | 26.15 | 25.65 |
| 2025-08-15 | 1.98, 12440 (0.0) | 7.76, 14437 (0.0) | 2.65, 14 (0.0) | 3.95, 10 (+0.01) | 8.49, 11 (0.0) | 71.78, 10 (+0.01) | 14606 | 53張 | 26.15 | 26.6 | 26.6 | 25.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.98, 12443 (0.0) | 7.76, 14440 (+0.01) | 2.65, 14 (0.0) | 3.94, 10 (0.0) | 8.49, 11 (0.0) | 71.77, 10 (0.0) | 14609 | 42張 | 26.3 | 25.9 | 26.55 | 25.65 |
| 2025-08-01 | 1.98, 12466 (0.0) | 7.75, 14464 (-0.03) | 2.65, 14 (0.0) | 3.94, 10 (+0.01) | 8.49, 11 (0.0) | 71.77, 10 (0.0) | 14634 | 38張 | 25.85 | 25.95 | 26.2 | 25.5 |
| 2025-07-25 | 1.98, 12477 (0.0) | 7.78, 14482 (+0.01) | 2.65, 14 (-0.27) | 3.93, 10 (+0.28) | 8.49, 11 (0.0) | 71.77, 10 (0.0) | 14652 | 26張 | 26.5 | 26.3 | 26.65 | 25.8 |
| 2025-07-18 | 1.98, 12504 (-0.01) | 7.77, 14508 (-0.02) | 2.92, 15 (0.0) | 3.65, 9 (0.0) | 8.49, 11 (0.0) | 71.77, 10 (+0.03) | 14679 | 62張 | 26.5 | 26.45 | 27.0 | 25.55 |
| 2025-07-11 | 1.99, 12520 (0.0) | 7.79, 14528 (+0.03) | 2.92, 15 (0.0) | 3.65, 9 (0.0) | 8.49, 11 (0.0) | 71.74, 10 (+0.04) | 14699 | 76張 | 26.3 | 26.8 | 26.95 | 25.85 |
| 2025-07-04 | 1.99, 12536 (-0.01) | 7.76, 14539 (-0.02) | 2.92, 15 (-0.49) | 3.65, 9 (+0.25) | 8.49, 11 (+0.01) | 71.7, 10 (+0.01) | 14710 | 84張 | 26.95 | 27.1 | 28.05 | 26.5 |
| 2025-06-27 | 2.0, 12561 (0.0) | 7.78, 14576 (-0.03) | 3.41, 17 (+0.22) | 3.4, 8 (-0.28) | 8.48, 11 (0.0) | 71.69, 10 (-0.02) | 14746 | 90張 | 27.1 | 25.35 | 27.55 | 25.0 |
| 2025-06-20 | 2.0, 12581 (0.0) | 7.81, 14601 (-0.02) | 3.19, 16 (+0.27) | 3.68, 9 (-0.29) | 8.48, 11 (0.0) | 71.71, 10 (-0.02) | 14770 | 64張 | 25.35 | 26.0 | 26.2 | 24.9 |
| 2025-06-13 | 2.0, 12596 (0.0) | 7.83, 14617 (-0.02) | 2.92, 15 (0.0) | 3.97, 10 (-0.04) | 8.48, 11 (0.0) | 71.73, 10 (+0.01) | 14784 | 125張 | 25.85 | 25.15 | 26.4 | 24.9 |
| 2025-06-06 | 2.0, 12597 (0.0) | 7.85, 14625 (+0.03) | 2.92, 15 (-0.27) | 4.01, 10 (+0.26) | 8.48, 11 (0.0) | 71.72, 10 (+0.01) | 14792 | 64張 | 25.15 | 25.9 | 26.0 | 24.65 |
| 2025-05-29 | 2.0, 12601 (-0.01) | 7.82, 14625 (-0.01) | 3.19, 16 (+0.54) | 3.75, 9 (-0.58) | 8.48, 11 (0.0) | 71.71, 10 (0.0) | 14792 | 185張 | 26.05 | 26.1 | 28.45 | 26.0 |
| 2025-05-23 | 2.01, 12627 (0.0) | 7.83, 14644 (-0.0) | 2.65, 14 (-0.27) | 4.33, 11 (+0.27) | 8.48, 11 (0.0) | 71.71, 10 (-0.01) | 14809 | 61張 | 25.8 | 25.55 | 25.95 | 25.2 |
| 2025-05-16 | 2.01, 12647 (0.0) | 7.83, 14668 (-0.01) | 2.92, 15 (-0.27) | 4.06, 10 (+0.27) | 8.48, 11 (0.0) | 71.72, 10 (0.0) | 14832 | 53張 | 25.6 | 25.3 | 26.2 | 24.95 |
| 2025-05-09 | 2.01, 12665 (0.0) | 7.84, 14686 (+0.02) | 3.19, 16 (+0.03) | 3.79, 9 (-0.02) | 8.48, 11 (0.0) | 71.72, 10 (0.0) | 14850 | 133張 | 25.2 | 25.2 | 25.75 | 25.1 |
| 2025-05-02 | 2.01, 12670 (0.0) | 7.82, 14685 (+0.04) | 3.16, 16 (+0.01) | 3.81, 9 (0.0) | 8.48, 11 (-0.01) | 71.72, 10 (0.0) | 14850 | 81張 | 24.85 | 24.95 | 25.4 | 24.7 |
| 2025-04-25 | 2.01, 12672 (0.0) | 7.78, 14678 (-0.01) | 3.15, 16 (+0.01) | 3.81, 9 (+0.55) | 8.49, 11 (-0.56) | 71.72, 10 (+0.03) | 14844 | 55張 | 24.85 | 24.5 | 24.95 | 23.8 |
| 2025-04-18 | 2.01, 12683 (+0.02) | 7.79, 14691 (+0.14) | 3.14, 16 (+0.03) | 3.26, 8 (-0.34) | 9.05, 12 (+0.01) | 71.69, 10 (-0.01) | 14856 | 461張 | 24.45 | 24.4 | 24.95 | 22.75 |
| 2025-04-11 | 1.99, 12674 (0.0) | 7.65, 14656 (-0.02) | 3.11, 16 (-0.18) | 3.6, 9 (+0.34) | 9.04, 12 (0.0) | 71.7, 10 (-0.02) | 14821 | 460張 | 24.7 | 24.55 | 27.0 | 23.95 |
| 2025-04-02 | 1.99, 12658 (0.0) | 7.67, 14652 (0.0) | 3.29, 17 (-0.14) | 3.26, 8 (0.0) | 9.04, 12 (0.0) | 71.72, 10 (0.0) | 14820 | 80張 | 27.2 | 27.05 | 27.2 | 26.7 |
| 2025-03-28 | 1.99, 12663 (-0.01) | 7.67, 14657 (-0.04) | 3.43, 18 (+0.03) | 3.26, 8 (-0.01) | 9.04, 12 (0.0) | 71.72, 10 (+0.01) | 14825 | 83張 | 27.05 | 27.1 | 27.45 | 27.0 |
| 2025-03-21 | 2.0, 12685 (0.0) | 7.71, 14681 (+0.01) | 3.4, 18 (+0.13) | 3.27, 8 (0.0) | 9.04, 12 (0.0) | 71.71, 10 (0.0) | 14848 | 42張 | 27.1 | 27.05 | 27.5 | 27.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 2.0, 12677 (0.0) | 7.7, 14673 (+0.02) | 3.27, 17 (-0.42) | 3.27, 8 (+0.29) | 9.04, 12 (0.0) | 71.71, 10 (0.0) | 14840 | 117張 | 27.05 | 27.0 | 27.45 | 27.0 |
| 2025-03-07 | 2.0, 12648 (0.0) | 7.68, 14645 (-0.02) | 3.69, 19 (0.0) | 2.98, 7 (0.0) | 9.04, 12 (0.0) | 71.71, 10 (0.0) | 14813 | 30張 | 27.2 | 27.65 | 27.65 | 27.0 |
| 2025-02-27 | 2.0, 12651 (0.0) | 7.7, 14654 (-0.03) | 3.69, 19 (+0.11) | 2.98, 7 (-0.01) | 9.04, 12 (0.0) | 71.71, 10 (0.0) | 14821 | 35張 | 27.65 | 27.4 | 27.9 | 27.25 |
| 2025-02-21 | 2.0, 12648 (0.0) | 7.73, 14653 (+0.02) | 3.58, 18 (-0.01) | 2.99, 7 (0.0) | 9.04, 12 (0.0) | 71.71, 10 (0.0) | 14817 | 75張 | 27.65 | 27.6 | 28.05 | 27.4 |
| 2025-02-14 | 2.0, 12656 (+0.01) | 7.71, 14657 (+0.03) | 3.59, 18 (-0.01) | 2.99, 7 (0.0) | 9.04, 12 (0.0) | 71.71, 10 (0.0) | 14822 | 45張 | 27.45 | 27.25 | 27.45 | 27.15 |
| 2025-02-07 | 1.99, 12665 (0.0) | 7.68, 14666 (+0.04) | 3.6, 18 (-0.01) | 2.99, 7 (-0.01) | 9.04, 12 (-0.03) | 71.71, 10 (-0.01) | 14831 | 140張 | 27.25 | 27.0 | 27.6 | 26.7 |
| 2025-01-24 | 1.99, 12661 (0.0) | 7.64, 14652 (-0.02) | 3.61, 18 (+0.24) | 3.0, 7 (-0.28) | 9.07, 12 (0.0) | 71.72, 10 (-0.02) | 14818 | 74張 | 27.25 | 27.05 | 27.55 | 27.05 |
| 2025-01-17 | 1.99, 12664 (-0.01) | 7.66, 14658 (-0.03) | 3.37, 17 (-0.02) | 3.28, 8 (0.0) | 9.07, 12 (0.0) | 71.74, 10 (-0.01) | 14824 | 115張 | 27.4 | 27.15 | 27.55 | 26.6 |
| 2025-01-10 | 2.0, 12668 (0.0) | 7.69, 14665 (-0.02) | 3.39, 17 (+0.03) | 3.28, 8 (0.0) | 9.07, 12 (0.0) | 71.75, 10 (-0.01) | 14830 | 70張 | 27.15 | 27.8 | 27.8 | 26.9 |
| 2025-01-03 | 2.0, 12687 (0.0) | 7.71, 14688 (-0.02) | 3.36, 17 (0.0) | 3.28, 8 (-0.05) | 9.07, 12 (0.0) | 71.76, 10 (+0.01) | 14854 | 103張 | 27.85 | 25.2 | 29.6 | 24.6 |
| 2024-12-27 | 2.0, 12695 (+0.01) | 7.73, 14697 (+0.01) | 3.36, 17 (0.0) | 3.33, 8 (0.0) | 9.07, 12 (0.0) | 71.75, 10 (+0.01) | 14861 | 81張 | 27.65 | 27.0 | 27.95 | 26.75 |
| 2024-12-20 | 1.99, 12688 (0.0) | 7.72, 14693 (+0.02) | 3.36, 17 (+0.01) | 3.33, 8 (-0.04) | 9.07, 12 (0.0) | 71.74, 10 (+0.01) | 14857 | 89張 | 27.0 | 27.55 | 27.55 | 26.95 |
| 2024-12-13 | 1.99, 12698 (0.0) | 7.7, 14708 (-0.0) | 3.35, 17 (+0.14) | 3.37, 8 (0.0) | 9.07, 12 (-1.87) | 71.73, 10 (+1.92) | 14872 | 556張 | 27.55 | 27.25 | 27.75 | 27.05 |
| 2024-12-06 | 1.99, 12702 (0.0) | 7.7, 14708 (+0.02) | 3.21, 16 (+0.03) | 3.37, 8 (-0.02) | 10.94, 14 (0.0) | 69.81, 9 (0.0) | 14874 | 127張 | 27.25 | 27.8 | 27.9 | 27.15 |
| 2024-11-29 | 1.99, 12729 (0.0) | 7.68, 14732 (-0.04) | 3.18, 16 (+0.02) | 3.39, 8 (-0.02) | 10.94, 14 (0.0) | 69.81, 9 (0.0) | 14900 | 111張 | 27.75 | 27.7 | 28.65 | 27.3 |
| 2024-11-22 | 1.99, 12746 (-0.01) | 7.72, 14757 (+0.02) | 3.16, 16 (+0.02) | 3.41, 8 (-0.02) | 10.94, 14 (0.0) | 69.81, 9 (+0.01) | 14924 | 77張 | 27.7 | 27.85 | 28.05 | 27.25 |
| 2024-11-15 | 2.0, 12771 (0.0) | 7.7, 14785 (+0.02) | 3.14, 16 (-0.32) | 3.43, 8 (0.0) | 10.94, 14 (0.0) | 69.8, 9 (0.0) | 14954 | 392張 | 27.95 | 27.8 | 30.05 | 27.8 |
| 2024-11-08 | 2.0, 12768 (0.0) | 7.68, 14779 (-0.01) | 3.46, 18 (0.0) | 3.43, 8 (0.0) | 10.94, 14 (+0.01) | 69.8, 9 (+0.01) | 14944 | 81張 | 27.35 | 27.45 | 27.8 | 27.2 |
| 2024-11-01 | 2.0, 12791 (0.0) | 7.69, 14808 (-0.02) | 3.46, 18 (+0.03) | 3.43, 8 (-0.01) | 10.93, 14 (+0.01) | 69.79, 9 (-0.01) | 14973 | 75張 | 27.45 | 27.6 | 27.65 | 27.1 |
| 2024-10-25 | 2.0, 12798 (+0.01) | 7.71, 14817 (-0.01) | 3.43, 18 (+0.02) | 3.44, 8 (0.0) | 10.92, 14 (+0.01) | 69.8, 9 (-0.01) | 14982 | 70張 | 27.65 | 27.2 | 27.7 | 27.0 |
| 2024-10-18 | 1.99, 12806 (0.0) | 7.72, 14829 (+0.02) | 3.41, 18 (+0.01) | 3.44, 8 (-0.03) | 10.91, 14 (+0.02) | 69.81, 9 (0.0) | 14994 | 73張 | 27.4 | 27.9 | 27.9 | 27.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.99, 12822 (0.0) | 7.7, 14839 (+0.02) | 3.4, 18 (0.0) | 3.47, 8 (0.0) | 10.89, 14 (0.0) | 69.81, 9 (0.0) | 15004 | 42張 | 27.4 | 27.9 | 28.4 | 27.2 |
| 2024-10-04 | 1.99, 12820 (0.0) | 7.68, 14833 (-0.04) | 3.4, 18 (+0.02) | 3.47, 8 (+0.01) | 10.89, 14 (0.0) | 69.81, 9 (-0.01) | 14999 | 57張 | 27.7 | 27.75 | 28.4 | 27.5 |
| 2024-09-27 | 1.99, 12834 (0.0) | 7.72, 14858 (+0.01) | 3.38, 18 (0.0) | 3.46, 8 (-0.01) | 10.89, 14 (0.0) | 69.82, 9 (+0.01) | 15023 | 40張 | 27.65 | 27.3 | 27.85 | 27.0 |
| 2024-09-20 | 1.99, 12834 (+0.01) | 7.71, 14864 (-0.01) | 3.38, 18 (+0.02) | 3.47, 8 (0.0) | 10.89, 14 (0.0) | 69.81, 9 (-0.01) | 15029 | 44張 | 27.1 | 27.5 | 27.5 | 27.1 |
| 2024-09-13 | 1.98, 12832 (+0.01) | 7.72, 14865 (+0.03) | 3.36, 18 (+0.02) | 3.47, 8 (-0.04) | 10.89, 14 (0.0) | 69.82, 9 (0.0) | 15030 | 101張 | 27.45 | 26.55 | 27.45 | 26.5 |
| 2024-09-06 | 1.97, 12828 (+0.02) | 7.69, 14856 (+0.05) | 3.34, 18 (-0.16) | 3.51, 8 (-0.02) | 10.89, 14 (0.0) | 69.82, 9 (+0.02) | 15021 | 186張 | 26.95 | 28.1 | 28.1 | 26.4 |
| 2024-08-30 | 1.95, 12809 (0.0) | 7.64, 14826 (+0.01) | 3.5, 19 (-0.02) | 3.53, 8 (0.0) | 10.89, 14 (+0.02) | 69.8, 9 (+0.02) | 14991 | 103張 | 28.0 | 28.1 | 28.45 | 27.8 |
| 2024-08-23 | 1.95, 12827 (0.0) | 7.63, 14841 (+0.04) | 3.52, 19 (+0.07) | 3.53, 8 (-0.01) | 10.87, 14 (-1.37) | 69.78, 9 (+1.39) | 15005 | 151張 | 28.25 | 27.05 | 28.25 | 27.05 |
| 2024-08-16 | 1.95, 12810 (0.0) | 7.59, 14810 (+0.04) | 3.45, 18 (+0.24) | 3.54, 8 (-0.31) | 12.24, 15 (+0.11) | 68.39, 8 (0.0) | 14975 | 144張 | 27.9 | 28.5 | 28.6 | 27.5 |
| 2024-08-09 | 1.95, 12827 (+0.01) | 7.55, 14829 (0.0) | 3.21, 17 (0.0) | 3.85, 9 (+0.01) | 12.13, 15 (+0.02) | 68.39, 8 (0.0) | 14998 | 134張 | 28.45 | 27.25 | 28.8 | 26.7 |
| 2024-08-02 | 1.94, 12846 (+0.01) | 7.55, 14848 (-0.02) | 3.21, 17 (-0.13) | 3.84, 9 (+0.02) | 12.11, 15 (-0.03) | 68.39, 8 (0.0) | 15017 | 128張 | 28.2 | 27.8 | 29.45 | 27.2 |
| 2024-07-26 | 1.93, 12822 (+0.01) | 7.57, 14832 (+0.01) | 3.34, 18 (0.0) | 3.82, 9 (+0.52) | 12.14, 15 (-0.53) | 68.39, 8 (0.0) | 15000 | 111張 | 27.8 | 27.9 | 28.0 | 27.0 |
| 2024-07-19 | 1.92, 12815 (0.0) | 7.56, 14824 (+0.01) | 3.34, 18 (+0.13) | 3.3, 8 (+0.02) | 12.67, 16 (0.0) | 68.39, 8 (0.0) | 14993 | 46張 | 27.95 | 28.2 | 28.25 | 27.6 |
| 2024-07-12 | 1.92, 12842 (0.0) | 7.55, 14848 (-0.01) | 3.21, 17 (-0.13) | 3.28, 8 (+0.04) | 12.67, 16 (-0.03) | 68.39, 8 (-0.01) | 15018 | 98張 | 28.35 | 27.75 | 28.6 | 27.45 |
| 2024-07-05 | 1.92, 12829 (+0.01) | 7.56, 14832 (+0.01) | 3.34, 18 (0.0) | 3.24, 8 (+0.02) | 12.7, 16 (0.0) | 68.4, 8 (0.0) | 15001 | 69張 | 27.75 | 27.65 | 27.8 | 27.4 |
| 2024-06-28 | 1.91, 12818 (+0.02) | 7.55, 14821 (+0.03) | 3.34, 18 (+0.02) | 3.22, 8 (-0.03) | 12.7, 16 (-0.0) | 68.4, 8 (0.0) | 14990 | 129張 | 27.8 | 27.75 | 27.8 | 27.05 |
| 2024-06-21 | 1.89, 12809 (+0.01) | 7.52, 14809 (0.0) | 3.32, 18 (+0.14) | 3.25, 8 (+0.08) | 12.7, 16 (-0.04) | 68.4, 8 (0.0) | 14978 | 184張 | 27.8 | 27.1 | 27.9 | 27.0 |
| 2024-06-14 | 1.88, 12823 (+0.01) | 7.52, 14833 (+0.02) | 3.18, 17 (-0.33) | 3.17, 8 (+0.34) | 12.74, 16 (-0.01) | 68.4, 8 (0.0) | 15003 | 76張 | 27.0 | 27.8 | 27.8 | 27.0 |
| 2024-06-07 | 1.87, 12809 (+0.01) | 7.5, 14819 (-0.02) | 3.51, 18 (+0.15) | 2.83, 7 (+0.02) | 12.75, 16 (+1.37) | 68.4, 8 (-1.37) | 14989 | 133張 | 27.35 | 27.1 | 27.6 | 27.1 |
| 2024-05-31 | 1.86, 12808 (+0.03) | 7.52, 14810 (+0.08) | 3.36, 17 (+0.04) | 2.81, 7 (-0.04) | 11.38, 15 (+0.01) | 69.77, 9 (-0.09) | 14980 | 244張 | 27.15 | 27.3 | 27.8 | 26.9 |
| 2024-05-24 | 1.83, 12782 (+0.01) | 7.44, 14761 (0.0) | 3.32, 17 (+0.24) | 2.85, 7 (-0.04) | 11.37, 15 (+0.01) | 69.86, 9 (-0.03) | 14929 | 251張 | 27.1 | 28.15 | 28.3 | 27.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.82, 12777 (0.0) | 7.44, 14754 (-0.01) | 3.08, 16 (+0.05) | 2.89, 7 (-0.01) | 11.36, 15 (+0.01) | 69.89, 9 (-0.02) | 14921 | 171張 | 28.1 | 28.4 | 28.7 | 27.65 |
| 2024-05-10 | 1.82, 12809 (0.0) | 7.45, 14789 (0.0) | 3.03, 16 (+0.01) | 2.9, 7 (+0.02) | 11.35, 15 (+0.01) | 69.91, 9 (-0.02) | 14958 | 279張 | 27.95 | 28.45 | 28.7 | 27.7 |
| 2024-05-03 | 1.82, 12825 (+0.01) | 7.45, 14811 (+0.01) | 3.02, 16 (+0.02) | 2.88, 7 (0.0) | 11.34, 15 (+0.01) | 69.93, 9 (-0.03) | 14982 | 262張 | 28.45 | 28.15 | 29.35 | 28.0 |
| 2024-04-26 | 1.81, 12844 (0.0) | 7.44, 14826 (0.0) | 3.0, 16 (0.0) | 2.88, 7 (+0.01) | 11.33, 15 (0.0) | 69.96, 9 (-0.01) | 14995 | 100張 | 27.7 | 26.5 | 27.95 | 26.5 |
| 2024-04-19 | 1.81, 12837 (+0.01) | 7.44, 14820 (0.0) | 3.0, 16 (+0.02) | 2.87, 7 (+0.05) | 11.33, 15 (0.0) | 69.97, 9 (-0.05) | 14989 | 143張 | 26.7 | 27.2 | 27.2 | 26.2 |
| 2024-04-12 | 1.8, 12812 (+0.01) | 7.44, 14795 (+0.02) | 2.98, 16 (-0.15) | 2.82, 7 (+0.03) | 11.33, 15 (0.0) | 70.02, 9 (-0.02) | 14965 | 198張 | 27.2 | 26.6 | 27.8 | 26.6 |
| 2024-04-03 | 1.79, 12802 (0.0) | 7.42, 14789 (0.0) | 3.13, 17 (0.0) | 2.79, 7 (0.0) | 11.33, 15 (+0.01) | 70.04, 9 (0.0) | 14960 | 50張 | 26.6 | 26.5 | 26.85 | 26.4 |
| 2024-03-29 | 1.79, 12803 (+0.01) | 7.42, 14797 (0.0) | 3.13, 17 (+0.01) | 2.79, 7 (-0.02) | 11.32, 15 (-0.01) | 70.04, 9 (-0.04) | 14968 | 113張 | 26.45 | 26.6 | 26.8 | 26.15 |
| 2024-03-22 | 1.78, 12797 (0.0) | 7.42, 14789 (-0.0) | 3.12, 17 (0.0) | 2.81, 7 (-0.01) | 11.33, 15 (0.0) | 70.08, 9 (+0.05) | 14959 | 116張 | 26.4 | 26.85 | 27.25 | 26.05 |
| 2024-03-15 | 1.78, 12790 (+0.01) | 7.42, 14786 (-0.01) | 3.12, 17 (-0.02) | 2.82, 7 (0.0) | 11.33, 15 (0.0) | 70.03, 9 (+0.02) | 14957 | 92張 | 26.75 | 26.45 | 26.9 | 26.2 |
| 2024-03-08 | 1.77, 12786 (+0.01) | 7.43, 14784 (-0.04) | 3.14, 17 (-0.25) | 2.82, 7 (+0.29) | 11.33, 15 (-0.03) | 70.01, 9 (-0.05) | 14954 | 134張 | 26.15 | 26.9 | 26.9 | 26.05 |
| 2024-03-01 | 1.76, 12714 (+0.01) | 7.47, 14720 (0.0) | 3.39, 18 (+0.16) | 2.53, 6 (0.0) | 11.36, 15 (-0.01) | 70.06, 9 (-0.02) | 14887 | 60張 | 26.9 | 26.55 | 26.95 | 26.55 |
| 2024-02-23 | 1.75, 12687 (+0.01) | 7.47, 14693 (+0.02) | 3.23, 17 (+0.02) | 2.53, 6 (0.0) | 11.37, 15 (-0.05) | 70.08, 9 (0.0) | 14860 | 85張 | 26.7 | 26.9 | 26.9 | 26.45 |
| 2024-02-16 | 1.74, 12641 (0.0) | 7.45, 14641 (+0.01) | 3.21, 17 (0.0) | 2.53, 6 (0.0) | 11.42, 15 (0.0) | 70.08, 9 (0.0) | 14809 | 87張 | 26.85 | 26.7 | 27.35 | 26.15 |
| 2024-02-07 | 1.74, 12654 (0.0) | 7.44, 14651 (+0.03) | 3.21, 17 (+0.01) | 2.53, 6 (0.0) | 11.42, 15 (0.0) | 70.08, 9 (0.0) | 14819 | 48張 | 26.75 | 26.8 | 26.8 | 26.2 |
| 2024-02-02 | 1.74, 12631 (+0.01) | 7.41, 14623 (-0.03) | 3.2, 17 (-0.16) | 2.53, 6 (+0.28) | 11.42, 15 (+0.01) | 70.08, 9 (-0.01) | 14793 | 74張 | 26.8 | 26.7 | 27.1 | 26.4 |
| 2024-01-26 | 1.73, 12627 (0.0) | 7.44, 14629 (+0.01) | 3.36, 17 (+0.02) | 2.25, 5 (-0.01) | 11.41, 15 (0.0) | 70.09, 9 (0.0) | 14797 | 94張 | 26.45 | 26.25 | 26.45 | 26.1 |
| 2024-01-19 | 1.73, 12595 (+0.01) | 7.43, 14593 (+0.01) | 3.34, 17 (-0.19) | 2.26, 5 (0.0) | 11.41, 15 (+0.01) | 70.09, 9 (0.0) | 14762 | 134張 | 26.35 | 27.25 | 27.35 | 26.15 |
| 2024-01-12 | 1.72, 12584 (0.0) | 7.42, 14590 (-0.04) | 3.53, 18 (+0.26) | 2.26, 5 (-0.28) | 11.4, 15 (0.0) | 70.09, 9 (+0.01) | 14759 | 122張 | 27.65 | 27.75 | 28.2 | 27.05 |
| 2024-01-05 | 1.72, 12599 (0.0) | 7.46, 14611 (-0.01) | 3.27, 17 (-0.27) | 2.54, 6 (+0.28) | 11.4, 15 (0.0) | 70.08, 9 (-0.01) | 14780 | 124張 | 27.75 | 26.9 | 27.8 | 26.55 |
| 2023-12-29 | 1.72, 12586 (0.0) | 7.47, 14616 (-0.01) | 3.54, 18 (+0.07) | 2.26, 5 (0.0) | 11.4, 15 (0.0) | 70.09, 9 (-0.07) | 14786 | 122張 | 26.8 | 26.2 | 27.25 | 26.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.72, 12600 (+0.02) | 7.48, 14634 (0.0) | 3.47, 18 (+0.08) | 2.26, 5 (0.0) | 11.4, 15 (0.0) | 70.16, 9 (-0.09) | 14804 | 158張 | 26.2 | 26.05 | 26.5 | 26.05 |
| 2023-12-15 | 1.7, 12601 (0.0) | 7.48, 14648 (+0.01) | 3.39, 18 (-0.04) | 2.26, 5 (0.0) | 11.4, 15 (0.0) | 70.25, 9 (0.0) | 14818 | 149張 | 26.2 | 26.3 | 26.45 | 26.0 |
| 2023-12-08 | 1.7, 12593 (+0.02) | 7.47, 14637 (0.0) | 3.43, 18 (-0.02) | 2.26, 5 (0.0) | 11.4, 15 (0.0) | 70.25, 9 (0.0) | 14806 | 91張 | 26.35 | 26.05 | 26.55 | 26.0 |
| 2023-12-01 | 1.68, 12557 (+0.01) | 7.47, 14603 (+0.05) | 3.45, 18 (+0.23) | 2.26, 5 (-0.29) | 11.4, 15 (0.0) | 70.25, 9 (0.0) | 14771 | 124張 | 26.2 | 26.15 | 26.65 | 25.75 |
| 2023-11-24 | 1.67, 12522 (0.0) | 7.42, 14554 (+0.02) | 3.22, 17 (+0.01) | 2.55, 6 (+0.01) | 11.4, 15 (0.0) | 70.25, 9 (0.0) | 14722 | 76張 | 26.0 | 26.6 | 26.95 | 26.0 |
| 2023-11-17 | 1.67, 12496 (+0.01) | 7.4, 14526 (+0.05) | 3.21, 17 (+0.03) | 2.54, 6 (0.0) | 11.4, 15 (-0.11) | 70.25, 9 (0.0) | 14696 | 209張 | 26.6 | 26.5 | 26.6 | 25.55 |
| 2023-11-10 | 1.66, 12462 (0.0) | 7.35, 14482 (-0.02) | 3.18, 17 (+0.01) | 2.54, 6 (0.0) | 11.51, 15 (+0.01) | 70.25, 9 (0.0) | 14651 | 76張 | 26.5 | 26.1 | 27.5 | 26.1 |
| 2023-11-03 | 1.66, 12454 (0.0) | 7.37, 14474 (+0.01) | 3.17, 17 (+0.04) | 2.54, 6 (-0.02) | 11.5, 15 (0.0) | 70.25, 9 (0.0) | 14642 | 44張 | 26.15 | 26.3 | 26.85 | 26.0 |
| 2023-10-27 | 1.66, 12463 (0.0) | 7.36, 14485 (+0.03) | 3.13, 17 (0.0) | 2.56, 6 (-0.02) | 11.5, 15 (0.0) | 70.25, 9 (-0.03) | 14655 | 107張 | 26.3 | 26.4 | 26.9 | 25.8 |
| 2023-10-20 | 1.66, 12470 (0.0) | 7.33, 14488 (-0.03) | 3.13, 17 (+0.01) | 2.58, 6 (-0.01) | 11.5, 15 (+0.01) | 70.28, 9 (0.0) | 14658 | 86張 | 27.0 | 27.6 | 27.8 | 26.85 |
| 2023-10-13 | 1.66, 12469 (0.0) | 7.36, 14493 (-0.03) | 3.12, 17 (+0.15) | 2.59, 6 (0.0) | 11.49, 15 (0.0) | 70.28, 9 (0.0) | 14664 | 64張 | 26.9 | 26.25 | 27.2 | 26.25 |
| 2023-10-06 | 1.66, 12466 (0.0) | 7.39, 14496 (-0.04) | 2.97, 16 (0.0) | 2.59, 6 (+0.01) | 11.49, 15 (0.0) | 70.28, 9 (0.0) | 14666 | 176張 | 27.0 | 26.7 | 27.4 | 26.0 |
| 2023-09-28 | 1.66, 12473 (0.0) | 7.43, 14515 (-0.02) | 2.97, 16 (+0.02) | 2.58, 6 (-0.01) | 11.49, 15 (-0.01) | 70.28, 9 (0.0) | 14686 | 72張 | 26.95 | 26.35 | 27.05 | 25.5 |
| 2023-09-22 | 1.66, 12477 (0.0) | 7.45, 14525 (-0.01) | 2.95, 16 (0.0) | 2.59, 6 (-0.01) | 11.5, 15 (0.0) | 70.28, 9 (0.0) | 14696 | 79張 | 26.6 | 26.85 | 27.0 | 26.05 |
| 2023-09-15 | 1.66, 12479 (0.0) | 7.46, 14532 (+0.01) | 2.95, 16 (+0.16) | 2.6, 6 (+0.01) | 11.5, 15 (0.0) | 70.28, 9 (0.0) | 14702 | 90張 | 26.5 | 25.5 | 27.0 | 25.3 |
| 2023-09-08 | 1.66, 12473 (+0.01) | 7.45, 14524 (+0.05) | 2.79, 15 (+0.01) | 2.59, 6 (0.0) | 11.5, 15 (0.0) | 70.28, 9 (0.0) | 14696 | 59張 | 25.5 | 26.2 | 26.2 | 25.35 |
| 2023-09-01 | 1.65, 12466 (0.0) | 7.4, 14506 (-0.03) | 2.78, 15 (0.0) | 2.59, 6 (-0.01) | 11.5, 15 (0.0) | 70.28, 9 (0.0) | 14680 | 39張 | 25.55 | 25.6 | 26.0 | 25.2 |
| 2023-08-25 | 1.65, 12474 (0.0) | 7.43, 14518 (+0.03) | 2.78, 15 (0.0) | 2.6, 6 (-0.01) | 11.5, 15 (0.0) | 70.28, 9 (0.0) | 14692 | 76張 | 25.55 | 25.25 | 25.95 | 25.05 |
| 2023-08-18 | 1.65, 12473 (0.0) | 7.4, 14514 (-0.02) | 2.78, 15 (0.0) | 2.61, 6 (0.0) | 11.5, 15 (0.0) | 70.28, 9 (0.0) | 14689 | 57張 | 25.5 | 25.6 | 26.05 | 25.25 |