- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 71.9 (-1.24%) | 1934 | -27.0 | 4 | 0.0 | 0 | 0.21% | 13.24 (-0.19) | 244 (177.27%) |
| 2026-07-16 | 72.8 (1.39%) | 1961 | 1.0 | 4 | 1.0 | 0 | 0.2% | 13.43 (0.01) | 88 (-11.11%) |
| 2026-07-15 | 71.8 (1.13%) | 1960 | -6.0 | 3 | 0.0 | 0 | 0.15% | 13.42 (-0.04) | 99 (-72.5%) |
| 2026-07-14 | 71.0 (-3.27%) | 1966 | -21.0 | 3 | 0.0 | 0 | 0.15% | 13.46 (-0.14) | 360 (94.59%) |
| 2026-07-13 | 73.4 (-1.34%) | 1987 | -8.0 | 3 | 0.0 | 0 | 0.15% | 13.6 (-0.06) | 185 (-17.78%) |
| 2026-07-09 | 74.4 (1.78%) | 1995 | -35.0 | 3 | 0.0 | 0 | 0.15% | 13.66 (-0.24) | 225 (-39.84%) |
| 2026-07-08 | 73.1 (-1.62%) | 2030 | 35.0 | 3 | 3.0 | 0 | 0.15% | 13.9 (0.24) | 374 (-61.28%) |
| 2026-07-07 | 74.3 (-11.02%) | 1995 | 62.0 | 0 | 0.0 | 0 | 0.0% | 13.66 (0.43) | 966 (82.61%) |
| 2026-07-06 | 83.5 (0.85%) | 1933 | 1.0 | 0 | 0.0 | 0 | 0.0% | 13.23 (0.0) | 529 (139.37%) |
| 2026-07-03 | 82.8 (0.85%) | 1932 | 4.0 | 0 | 0.0 | 0 | 0.0% | 13.23 (0.03) | 221 (-43.04%) |
| 2026-07-02 | 82.1 (-0.73%) | 1928 | -138.0 | 0 | 0.0 | 0 | 0.0% | 13.2 (-0.94) | 388 (46.42%) |
| 2026-07-01 | 82.7 (-1.55%) | 2066 | -23.0 | 0 | -3.0 | 0 | 0.0% | 14.14 (-0.16) | 265 (-16.4%) |
| 2026-06-30 | 84.0 (1.94%) | 2089 | 5.0 | 3 | 0.0 | 0 | 0.14% | 14.3 (0.03) | 317 (49.53%) |
| 2026-06-29 | 82.4 (0.98%) | 2084 | -8.0 | 3 | 0.0 | 0 | 0.14% | 14.27 (-0.05) | 212 (-28.86%) |
| 2026-06-26 | 81.6 (-2.39%) | 2092 | 4.0 | 3 | 0.0 | 0 | 0.14% | 14.32 (0.02) | 298 (-6.58%) |
| 2026-06-25 | 83.6 (-0.83%) | 2088 | -12.0 | 3 | -2.0 | 0 | 0.14% | 14.3 (-0.08) | 319 (-14.25%) |
| 2026-06-24 | 84.3 (0.48%) | 2100 | -133.0 | 5 | 0.0 | 0 | 0.24% | 14.38 (-0.91) | 372 (11.71%) |
| 2026-06-23 | 83.9 (-0.12%) | 2233 | -60.0 | 5 | 0.0 | 0 | 0.22% | 15.29 (-0.41) | 333 (-41.48%) |
| 2026-06-22 | 84.0 (-2.21%) | 2293 | 4.0 | 5 | -12.0 | 0 | 0.22% | 15.7 (0.03) | 569 (22.37%) |
| 2026-06-18 | 85.9 (-0.23%) | 2289 | 66.0 | 17 | 10.0 | 0 | 0.74% | 15.67 (0.45) | 465 (-39.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 86.1 (-0.58%) | 2223 | -22.0 | 7 | 1.0 | 0 | 0.31% | 15.22 (-0.15) | 765 (-44.44%) |
| 2026-06-16 | 86.6 (6.13%) | 2245 | 73.0 | 6 | 1.0 | 0 | 0.27% | 15.37 (0.5) | 1377 (317.27%) |
| 2026-06-15 | 81.6 (-0.49%) | 2172 | -76.0 | 5 | 0.0 | 0 | 0.23% | 14.87 (-0.52) | 330 (-38.66%) |
| 2026-06-12 | 82.0 (-2.15%) | 2248 | -12.0 | 5 | -4.0 | 0 | 0.22% | 15.39 (-0.08) | 538 (-10.03%) |
| 2026-06-11 | 83.8 (1.33%) | 2260 | 8.0 | 9 | 0.0 | 0 | 0.4% | 15.47 (0.05) | 598 (-37.45%) |
| 2026-06-10 | 82.7 (1.35%) | 2252 | -74.0 | 9 | 0.0 | 0 | 0.4% | 15.42 (-0.5) | 956 (280.88%) |
| 2026-06-09 | 81.6 (0.25%) | 2326 | -54.0 | 9 | 0.0 | 0 | 0.39% | 15.92 (-0.37) | 251 (-42.56%) |
| 2026-06-08 | 81.4 (-1.09%) | 2380 | -32.0 | 9 | -1.0 | 0 | 0.38% | 16.29 (-0.22) | 437 (27.78%) |
| 2026-06-05 | 82.3 (-0.48%) | 2412 | -50.0 | 10 | -1.0 | 0 | 0.41% | 16.51 (-0.35) | 342 (26.2%) |
| 2026-06-04 | 82.7 (-0.6%) | 2462 | -8.0 | 11 | -1.0 | 0 | 0.45% | 16.86 (-0.05) | 271 (-46.44%) |
| 2026-06-03 | 83.2 (-0.72%) | 2470 | 19.0 | 12 | 0.0 | 0 | 0.49% | 16.91 (0.13) | 506 (-16.64%) |
| 2026-06-02 | 83.8 (2.57%) | 2451 | 71.0 | 12 | -1.0 | 0 | 0.49% | 16.78 (0.49) | 607 (27.79%) |
| 2026-06-01 | 81.7 (-0.37%) | 2380 | 52.0 | 13 | 0.0 | 0 | 0.55% | 16.29 (0.35) | 475 (3.26%) |
| 2026-05-29 | 82.0 (1.49%) | 2328 | -4.0 | 13 | 4.0 | 0 | 0.56% | 15.94 (-0.03) | 460 (32.18%) |
| 2026-05-28 | 80.8 (-0.62%) | 2332 | -22.0 | 9 | 0.0 | 0 | 0.39% | 15.97 (-0.15) | 348 (-33.46%) |
| 2026-05-27 | 81.3 (0.87%) | 2354 | -15.0 | 9 | 0.0 | 0 | 0.38% | 16.12 (-0.1) | 523 (79.11%) |
| 2026-05-26 | 80.6 (-0.98%) | 2369 | -20.0 | 9 | 1.0 | 0 | 0.38% | 16.22 (-0.14) | 292 (-34.82%) |
| 2026-05-25 | 81.4 (0.12%) | 2389 | 6.0 | 8 | 0.0 | 0 | 0.33% | 16.36 (0.04) | 448 (-32.83%) |
| 2026-05-22 | 81.3 (0.87%) | 2383 | 0.0 | 8 | 2.0 | 0 | 0.34% | 16.32 (0.0) | 667 (-9.25%) |
| 2026-05-21 | 80.6 (-0.86%) | 2383 | 70.0 | 6 | -1.0 | 0 | 0.25% | 16.32 (0.48) | 735 (-33.84%) |
| 2026-05-20 | 81.3 (1.75%) | 2313 | 56.0 | 7 | 0.0 | 0 | 0.3% | 15.84 (0.39) | 1111 (0.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 79.9 (1.01%) | 2257 | -15.0 | 7 | -1.0 | 0 | 0.31% | 15.45 (-0.11) | 1105 (-50.56%) |
| 2026-05-18 | 79.1 (0.51%) | 2272 | 119.0 | 8 | 5.0 | 0 | 0.35% | 15.56 (0.82) | 2235 (208.7%) |
| 2026-05-15 | 78.7 (9.92%) | 2153 | -46.0 | 3 | 0.0 | 0 | 0.14% | 14.74 (-0.32) | 724 (46.86%) |
| 2026-05-14 | 71.6 (5.45%) | 2199 | 19.0 | 3 | 0.0 | 0 | 0.14% | 15.06 (0.13) | 493 (365.09%) |
| 2026-05-13 | 67.9 (-1.16%) | 2180 | -8.0 | 3 | 0.0 | 0 | 0.14% | 14.93 (-0.05) | 106 (-5.36%) |
| 2026-05-12 | 68.7 (1.03%) | 2188 | 6.0 | 3 | 0.0 | 0 | 0.14% | 14.98 (0.04) | 112 (-28.21%) |
| 2026-05-11 | 68.0 (0.59%) | 2182 | 1.0 | 3 | 0.0 | 0 | 0.14% | 14.94 (0.01) | 156 (-15.22%) |
| 2026-05-08 | 67.6 (-0.73%) | 2181 | -16.0 | 3 | 0.0 | 0 | 0.14% | 14.93 (-0.11) | 184 (-14.42%) |
| 2026-05-07 | 68.1 (-0.29%) | 2197 | -29.0 | 3 | 0.0 | 0 | 0.14% | 15.04 (-0.2) | 215 (6.44%) |
| 2026-05-06 | 68.3 (-0.58%) | 2226 | 11.0 | 3 | 0.0 | 0 | 0.13% | 15.24 (0.07) | 202 (-29.37%) |
| 2026-05-05 | 68.7 (-1.43%) | 2215 | -10.0 | 3 | -7.0 | 0 | 0.14% | 15.17 (-0.06) | 286 (48.19%) |
| 2026-05-04 | 69.7 (-1.69%) | 2225 | 7.0 | 10 | 0.0 | 0 | 0.45% | 15.23 (0.04) | 193 (62.18%) |
| 2026-04-30 | 70.9 (-0.28%) | 2218 | 3.0 | 10 | 0.0 | 0 | 0.45% | 15.19 (0.02) | 119 (-37.7%) |
| 2026-04-29 | 71.1 (0.42%) | 2215 | 7.0 | 10 | 0.0 | 0 | 0.45% | 15.17 (0.05) | 191 (91.0%) |
| 2026-04-28 | 70.8 (0.28%) | 2208 | 1.0 | 10 | 1.0 | 0 | 0.45% | 15.12 (0.01) | 100 (-44.13%) |
| 2026-04-27 | 70.6 (-0.42%) | 2207 | 2.0 | 9 | 6.0 | 0 | 0.41% | 15.11 (0.01) | 179 (51.69%) |
| 2026-04-24 | 70.9 (0.71%) | 2205 | 0.0 | 3 | 0.0 | 0 | 0.14% | 15.1 (0.0) | 118 (-57.55%) |
| 2026-04-23 | 70.4 (-0.42%) | 2205 | -21.0 | 3 | 0.0 | 0 | 0.14% | 15.1 (-0.14) | 278 (26.94%) |
| 2026-04-22 | 70.7 (1.14%) | 2226 | -8.0 | 3 | 0.0 | 0 | 0.13% | 15.24 (-0.06) | 219 (-13.1%) |
| 2026-04-21 | 69.9 (-0.85%) | 2234 | -72.0 | 3 | 0.0 | 0 | 0.13% | 15.3 (-0.49) | 252 (24.14%) |
| 2026-04-20 | 70.5 (-1.26%) | 2306 | -7.0 | 3 | 0.0 | 0 | 0.13% | 15.79 (-0.05) | 203 (35.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 71.4 (-0.56%) | 2313 | -8.0 | 3 | 0.0 | 0 | 0.13% | 15.84 (-0.05) | 150 (-11.76%) |
| 2026-04-16 | 71.8 (1.41%) | 2321 | 6.0 | 3 | 0.0 | 0 | 0.13% | 15.89 (0.04) | 170 (1.8%) |
| 2026-04-15 | 70.8 (1.43%) | 2315 | -6.0 | 3 | 0.0 | 0 | 0.13% | 15.85 (-0.04) | 167 (3.73%) |
| 2026-04-14 | 69.8 (-0.14%) | 2321 | -2.0 | 3 | 0.0 | 0 | 0.13% | 15.89 (-0.01) | 161 (-5.29%) |
| 2026-04-13 | 69.9 (1.01%) | 2323 | 2.0 | 3 | 0.0 | 0 | 0.13% | 15.9 (0.01) | 170 (80.85%) |
| 2026-04-10 | 69.2 (0.58%) | 2321 | -11.0 | 3 | 0.0 | 0 | 0.13% | 15.89 (-0.08) | 94 (-32.37%) |
| 2026-04-09 | 68.8 (-0.86%) | 2332 | -9.0 | 3 | 0.0 | 0 | 0.13% | 15.97 (-0.06) | 139 (24.11%) |
| 2026-04-08 | 69.4 (-0.43%) | 2341 | 4.0 | 3 | 0.0 | 0 | 0.13% | 16.03 (0.03) | 112 (124.0%) |
| 2026-04-07 | 69.7 (-0.43%) | 2337 | -2.0 | 3 | 0.0 | 0 | 0.13% | 16.0 (-0.01) | 50 (-25.37%) |
| 2026-04-02 | 70.0 (-0.14%) | 2339 | -6.0 | 3 | 3.0 | 0 | 0.13% | 16.01 (-0.05) | 67 (-27.17%) |
| 2026-04-01 | 70.1 (1.01%) | 2345 | 1.0 | 0 | 0.0 | 0 | 0.0% | 16.06 (0.01) | 92 (-38.67%) |
| 2026-03-31 | 69.4 (-1.0%) | 2344 | -18.0 | 0 | 0.0 | 0 | 0.0% | 16.05 (-0.12) | 150 (13.64%) |
| 2026-03-30 | 70.1 (-2.77%) | 2362 | 19.0 | 0 | 0.0 | 0 | 0.0% | 16.17 (0.13) | 132 (3.94%) |
| 2026-03-27 | 72.1 (1.41%) | 2343 | 1.0 | 0 | 0.0 | 0 | 0.0% | 16.04 (0.01) | 127 (45.98%) |
| 2026-03-26 | 71.1 (0.71%) | 2342 | 1.0 | 0 | 0.0 | 0 | 0.0% | 16.03 (0.0) | 87 (-6.45%) |
| 2026-03-25 | 70.6 (0.57%) | 2341 | -13.0 | 0 | 0.0 | 0 | 0.0% | 16.03 (-0.09) | 93 (30.99%) |
| 2026-03-24 | 70.2 (-0.14%) | 2354 | -3.0 | 0 | 0.0 | 0 | 0.0% | 16.12 (-0.02) | 71 (-57.49%) |
| 2026-03-23 | 70.3 (-2.36%) | 2357 | 2.0 | 0 | -1.0 | 0 | 0.0% | 16.14 (0.02) | 167 (41.53%) |
| 2026-03-20 | 72.0 (0.7%) | 2355 | 12.0 | 1 | 0.0 | 0 | 0.04% | 16.12 (0.08) | 118 (15.69%) |
| 2026-03-19 | 71.5 (-2.05%) | 2343 | -1.0 | 1 | 0.0 | 0 | 0.04% | 16.04 (-0.01) | 102 (-39.29%) |
| 2026-03-18 | 73.0 (0.55%) | 2344 | 18.0 | 1 | 0.0 | 0 | 0.04% | 16.05 (0.13) | 168 (-1.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 72.6 (0.69%) | 2326 | -2.0 | 1 | 0.0 | 0 | 0.04% | 15.92 (-0.02) | 171 (-17.79%) |
| 2026-03-16 | 72.1 (3.3%) | 2328 | -8.0 | 1 | 0.0 | 0 | 0.04% | 15.94 (-0.05) | 208 (65.08%) |
| 2026-03-13 | 69.8 (0.43%) | 2336 | -1.0 | 1 | 0.0 | 0 | 0.04% | 15.99 (-0.01) | 126 (-21.25%) |
| 2026-03-12 | 69.5 (1.02%) | 2337 | -9.0 | 1 | 0.0 | 0 | 0.04% | 16.0 (-0.06) | 160 (-53.35%) |
| 2026-03-11 | 68.8 (2.38%) | 2346 | 8.0 | 1 | 0.0 | 0 | 0.04% | 16.06 (0.05) | 343 (-0.87%) |
| 2026-03-10 | 67.2 (3.07%) | 2338 | -22.0 | 1 | -1.0 | 0 | 0.04% | 16.01 (-0.15) | 346 (-15.82%) |
| 2026-03-09 | 65.2 (-3.12%) | 2360 | -24.0 | 2 | 0.0 | 0 | 0.08% | 16.16 (-0.16) | 411 (191.49%) |
| 2026-03-06 | 67.3 (0.0%) | 2384 | -42.0 | 2 | 0.0 | 0 | 0.08% | 16.32 (-0.29) | 141 (-25.79%) |
| 2026-03-05 | 67.3 (1.2%) | 2426 | -61.0 | 2 | 0.0 | 0 | 0.08% | 16.61 (-0.42) | 190 (-42.42%) |
| 2026-03-04 | 66.5 (-1.63%) | 2487 | -20.0 | 2 | -3.0 | 0 | 0.08% | 17.03 (-0.13) | 330 (46.67%) |
| 2026-03-03 | 67.6 (0.0%) | 2507 | -18.0 | 5 | 0.0 | 0 | 0.2% | 17.16 (-0.13) | 225 (-6.64%) |
| 2026-03-02 | 67.6 (-0.73%) | 2525 | -37.0 | 5 | -5.0 | 0 | 0.2% | 17.29 (-0.25) | 241 (-19.93%) |
| 2026-02-26 | 68.1 (-1.02%) | 2562 | -28.0 | 10 | -7.0 | 0 | 0.39% | 17.54 (-0.19) | 301 (43.33%) |
| 2026-02-25 | 68.8 (-0.15%) | 2590 | -13.0 | 17 | -10.0 | 0 | 0.66% | 17.73 (-0.09) | 210 (-17.32%) |
| 2026-02-24 | 68.9 (0.58%) | 2603 | 18.0 | 27 | -8.0 | 0 | 1.04% | 17.82 (0.12) | 254 (-18.06%) |
| 2026-02-23 | 68.5 (0.74%) | 2585 | -7.0 | 35 | 16.0 | 0 | 1.35% | 17.7 (-0.05) | 310 (-82.63%) |
| 2026-02-11 | 68.0 (-7.48%) | 2592 | -370.0 | 19 | 7.0 | 0 | 0.73% | 17.75 (-2.53) | 1785 (676.09%) |
| 2026-02-10 | 73.5 (1.1%) | 2962 | -32.0 | 12 | 11.0 | 0 | 0.41% | 20.28 (-0.22) | 230 (-15.44%) |
| 2026-02-09 | 72.7 (-0.55%) | 2994 | 4.0 | 1 | 0.0 | 0 | 0.03% | 20.5 (0.03) | 272 (4.21%) |
| 2026-02-06 | 73.1 (-1.08%) | 2990 | -17.0 | 1 | 0.0 | 0 | 0.03% | 20.47 (-0.12) | 261 (112.2%) |
| 2026-02-05 | 73.9 (-0.4%) | 3007 | 8.0 | 1 | 0.0 | 0 | 0.03% | 20.59 (0.06) | 123 (53.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 74.2 (0.54%) | 2999 | 11.0 | 1 | 0.0 | 0 | 0.03% | 20.53 (0.07) | 80 (-50.31%) |
| 2026-02-03 | 73.8 (-0.54%) | 2988 | 6.0 | 1 | 0.0 | 0 | 0.03% | 20.46 (0.04) | 161 (-28.12%) |
| 2026-02-02 | 74.2 (-0.8%) | 2982 | -8.0 | 1 | 0.0 | 0 | 0.03% | 20.42 (-0.05) | 224 (-7.44%) |
| 2026-01-30 | 74.8 (-1.32%) | 2990 | -4.0 | 1 | 0.0 | 0 | 0.03% | 20.47 (-0.03) | 242 (-9.36%) |
| 2026-01-29 | 75.8 (-1.94%) | 2994 | -63.0 | 1 | 0.0 | 0 | 0.03% | 20.5 (-0.43) | 267 (14.1%) |
| 2026-01-28 | 77.3 (0.0%) | 3057 | 4.0 | 1 | -16.0 | 0 | 0.03% | 20.93 (0.03) | 234 (17.59%) |
| 2026-01-27 | 77.3 (-1.02%) | 3053 | -2.0 | 17 | 0.0 | 0 | 0.56% | 20.9 (-0.02) | 199 (-11.56%) |
| 2026-01-26 | 78.1 (-0.89%) | 3055 | -5.0 | 17 | -3.0 | 0 | 0.56% | 20.92 (-0.03) | 225 (-47.18%) |
| 2026-01-23 | 78.8 (1.94%) | 3060 | -59.0 | 20 | 0.0 | 0 | 0.65% | 20.95 (-0.4) | 426 (12.7%) |
| 2026-01-22 | 77.3 (0.91%) | 3119 | -23.0 | 20 | -2.0 | 0 | 0.64% | 21.35 (-0.16) | 378 (36.46%) |
| 2026-01-21 | 76.6 (1.46%) | 3142 | 36.0 | 22 | 0.0 | 0 | 0.7% | 21.51 (0.24) | 277 (-28.05%) |
| 2026-01-20 | 75.5 (-0.66%) | 3106 | -2.0 | 22 | 0.0 | 0 | 0.71% | 21.27 (-0.01) | 385 (12.9%) |
| 2026-01-19 | 76.0 (-0.78%) | 3108 | -28.0 | 22 | 0.0 | 0 | 0.71% | 21.28 (-0.19) | 341 (-41.81%) |
| 2026-01-16 | 76.6 (-1.79%) | 3136 | -84.0 | 22 | -3.0 | 0 | 0.7% | 21.47 (-0.58) | 586 (75.45%) |
| 2026-01-15 | 78.0 (-0.89%) | 3220 | -48.0 | 25 | 0.0 | 0 | 0.78% | 22.05 (-0.32) | 334 (-8.24%) |
| 2026-01-14 | 78.7 (0.0%) | 3268 | 34.0 | 25 | 0.0 | 0 | 0.76% | 22.37 (0.23) | 364 (-47.7%) |
| 2026-01-13 | 78.7 (-3.67%) | 3234 | -180.0 | 25 | 7.0 | 0 | 0.77% | 22.14 (-1.23) | 696 (-24.43%) |
| 2026-01-12 | 81.7 (-0.37%) | 3414 | -62.0 | 18 | 9.0 | 0 | 0.53% | 23.37 (-0.43) | 921 (91.88%) |
| 2026-01-09 | 82.0 (2.5%) | 3476 | 46.0 | 9 | 1.0 | 0 | 0.26% | 23.8 (0.32) | 480 (14.01%) |
| 2026-01-08 | 80.0 (2.04%) | 3430 | 77.0 | 8 | 0.0 | 0 | 0.23% | 23.48 (0.52) | 421 (79.15%) |
| 2026-01-07 | 78.4 (0.0%) | 3353 | 89.0 | 8 | 0.0 | 0 | 0.24% | 22.96 (0.61) | 235 (35.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 78.4 (-1.26%) | 3264 | 27.0 | 8 | 0.0 | 0 | 0.25% | 22.35 (0.19) | 174 (-61.59%) |
| 2026-01-05 | 79.4 (1.15%) | 3237 | 96.0 | 8 | 0.0 | 0 | 0.25% | 22.16 (0.66) | 453 (177.91%) |
| 2026-01-02 | 78.5 (1.16%) | 3141 | 11.0 | 8 | 1.0 | 0 | 0.25% | 21.5 (0.07) | 163 (-23.47%) |
| 2025-12-31 | 77.6 (0.13%) | 3130 | 13.0 | 7 | -1.0 | 0 | 0.22% | 21.43 (0.09) | 213 (35.67%) |
| 2025-12-30 | 77.5 (-1.02%) | 3117 | -4.0 | 8 | 0.0 | 0 | 0.26% | 21.34 (-0.03) | 157 (53.92%) |
| 2025-12-29 | 78.3 (1.03%) | 3121 | 11.0 | 8 | 0.0 | 0 | 0.26% | 21.37 (0.08) | 102 (-41.38%) |
| 2025-12-26 | 77.5 (-0.13%) | 3110 | 21.0 | 8 | -1.0 | 0 | 0.26% | 21.29 (0.14) | 174 (77.55%) |
| 2025-12-24 | 77.6 (-0.64%) | 3089 | 15.0 | 9 | -1.0 | 0 | 0.29% | 21.15 (0.1) | 98 (-25.76%) |
| 2025-12-23 | 78.1 (-0.38%) | 3074 | 11.0 | 10 | -16.0 | 0 | 0.33% | 21.05 (0.08) | 132 (7.32%) |
| 2025-12-22 | 78.4 (-0.38%) | 3063 | 12.0 | 26 | -1.0 | 0 | 0.85% | 20.97 (0.08) | 123 (83.58%) |
| 2025-12-19 | 78.7 (1.16%) | 3051 | -4.0 | 27 | 0.0 | 0 | 0.88% | 20.89 (-0.03) | 67 (-67.16%) |
| 2025-12-18 | 77.8 (-1.39%) | 3055 | -3.0 | 27 | 0.0 | 0 | 0.88% | 20.92 (-0.02) | 204 (8.51%) |
| 2025-12-17 | 78.9 (0.25%) | 3058 | -18.0 | 27 | -7.0 | 0 | 0.88% | 20.94 (-0.12) | 188 (-25.4%) |
| 2025-12-16 | 78.7 (-1.38%) | 3076 | 6.0 | 34 | 22.0 | 0 | 1.11% | 21.06 (0.04) | 252 (58.49%) |
| 2025-12-15 | 79.8 (-1.72%) | 3070 | 2.0 | 12 | 0.0 | 0 | 0.39% | 21.02 (0.01) | 159 (-22.06%) |
| 2025-12-12 | 81.2 (2.14%) | 3068 | 1.0 | 12 | 0.0 | 0 | 0.39% | 21.01 (0.01) | 204 (-38.55%) |
| 2025-12-11 | 79.5 (-1.61%) | 3067 | -6.0 | 12 | 1.0 | 0 | 0.39% | 21.0 (-0.04) | 332 (-24.2%) |
| 2025-12-10 | 80.8 (-3.23%) | 3073 | -4.0 | 11 | 0.0 | 0 | 0.36% | 21.04 (-0.03) | 438 (89.61%) |
| 2025-12-09 | 83.5 (0.36%) | 3077 | 1.0 | 11 | -10.0 | 0 | 0.36% | 21.07 (0.01) | 231 (-2.94%) |
| 2025-12-08 | 83.2 (0.36%) | 3076 | -1.0 | 21 | 0.0 | 0 | 0.68% | 21.06 (-0.01) | 238 (14.98%) |
| 2025-12-05 | 82.9 (0.24%) | 3077 | 12.0 | 21 | 0.0 | 0 | 0.68% | 21.07 (0.09) | 207 (-31.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 82.7 (-1.78%) | 3065 | 33.0 | 21 | -2.0 | 0 | 0.69% | 20.98 (0.22) | 302 (27.97%) |
| 2025-12-03 | 84.2 (0.24%) | 3032 | -17.0 | 23 | 1.0 | 0 | 0.76% | 20.76 (-0.11) | 236 (-52.42%) |
| 2025-12-02 | 84.0 (1.45%) | 3049 | 16.0 | 22 | 0.0 | 0 | 0.72% | 20.87 (0.1) | 496 (15.08%) |
| 2025-12-01 | 82.8 (0.98%) | 3033 | 19.0 | 22 | -1.0 | 0 | 0.73% | 20.77 (0.13) | 431 (-55.57%) |
| 2025-11-28 | 82.0 (0.49%) | 3014 | 77.0 | 23 | 6.0 | 0 | 0.76% | 20.64 (0.53) | 970 (121.46%) |
| 2025-11-27 | 81.6 (0.49%) | 2937 | -4.0 | 17 | 0.0 | 0 | 0.58% | 20.11 (-0.03) | 438 (3.55%) |
| 2025-11-26 | 81.2 (2.65%) | 2941 | -31.0 | 17 | 1.0 | 0 | 0.58% | 20.14 (-0.21) | 423 (4.44%) |
| 2025-11-25 | 79.1 (-1.86%) | 2972 | 2.0 | 16 | 0.0 | 0 | 0.54% | 20.35 (0.02) | 405 (-44.44%) |
| 2025-11-24 | 80.6 (4.54%) | 2970 | 20.0 | 16 | -3.0 | 0 | 0.54% | 20.33 (0.13) | 729 (-26.36%) |
| 2025-11-21 | 77.1 (3.21%) | 2950 | 43.0 | 19 | 8.0 | 0 | 0.64% | 20.2 (0.3) | 990 (170.49%) |
| 2025-11-20 | 74.7 (1.08%) | 2907 | -23.0 | 11 | 0.0 | 0 | 0.38% | 19.9 (-0.16) | 366 (88.66%) |
| 2025-11-19 | 73.9 (1.51%) | 2930 | -1.0 | 11 | 0.0 | 0 | 0.38% | 20.06 (-0.01) | 194 (-21.46%) |
| 2025-11-18 | 72.8 (-1.49%) | 2931 | -10.0 | 11 | 1.0 | 0 | 0.38% | 20.07 (-0.07) | 247 (-26.27%) |
| 2025-11-17 | 73.9 (0.0%) | 2941 | -11.0 | 10 | 1.0 | 0 | 0.34% | 20.14 (-0.07) | 335 (-62.53%) |
| 2025-11-14 | 73.9 (-3.52%) | 2952 | -32.0 | 9 | 9.0 | 0 | 0.3% | 20.21 (-0.22) | 894 (199.0%) |
| 2025-11-13 | 76.6 (-2.67%) | 2984 | 9.0 | 0 | 0.0 | 0 | 0.0% | 20.43 (0.06) | 299 (-19.62%) |
| 2025-11-12 | 78.7 (3.42%) | 2975 | 48.0 | 0 | 0.0 | 0 | 0.0% | 20.37 (0.33) | 372 (108.99%) |
| 2025-11-11 | 76.1 (0.13%) | 2927 | -6.0 | 0 | -5.0 | 0 | 0.0% | 20.04 (-0.04) | 178 (-17.21%) |
| 2025-11-10 | 76.0 (0.0%) | 2933 | -22.0 | 5 | 0.0 | 0 | 0.17% | 20.08 (-0.15) | 215 (-42.97%) |
| 2025-11-07 | 76.0 (-1.94%) | 2955 | -60.0 | 5 | 0.0 | 0 | 0.17% | 20.23 (-0.41) | 377 (187.79%) |
| 2025-11-06 | 77.5 (0.26%) | 3015 | -26.0 | 5 | 0.0 | 0 | 0.17% | 20.64 (-0.18) | 131 (-12.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 77.3 (-0.77%) | 3041 | -9.0 | 5 | -1.0 | 0 | 0.16% | 20.82 (-0.06) | 149 (-48.8%) |
| 2025-11-04 | 77.9 (0.52%) | 3050 | 11.0 | 6 | -1.0 | 0 | 0.2% | 20.88 (0.07) | 291 (81.88%) |
| 2025-11-03 | 77.5 (0.26%) | 3039 | -24.0 | 7 | -5.0 | 0 | 0.23% | 20.81 (-0.16) | 160 (-22.71%) |
| 2025-10-31 | 77.3 (1.05%) | 3063 | -61.0 | 12 | -1.0 | 0 | 0.39% | 20.97 (-0.42) | 207 (-31.23%) |
| 2025-10-30 | 76.5 (-1.29%) | 3124 | -20.0 | 13 | 0.0 | 0 | 0.42% | 21.39 (-0.14) | 301 (116.55%) |
| 2025-10-29 | 77.5 (0.52%) | 3144 | -11.0 | 13 | 0.0 | 0 | 0.41% | 21.53 (-0.07) | 139 (-43.27%) |
| 2025-10-28 | 77.1 (-0.77%) | 3155 | -18.0 | 13 | 0.0 | 0 | 0.41% | 21.6 (-0.12) | 245 (-32.88%) |
| 2025-10-27 | 77.7 (-0.89%) | 3173 | -97.0 | 13 | 0.0 | 0 | 0.41% | 21.72 (-0.67) | 365 (25.43%) |
| 2025-10-23 | 78.4 (-1.01%) | 3270 | -3.0 | 13 | 1.0 | 0 | 0.4% | 22.39 (-0.02) | 291 (23.83%) |
| 2025-10-22 | 79.2 (-0.88%) | 3273 | -66.0 | 12 | 0.0 | 0 | 0.37% | 22.41 (-0.45) | 235 (39.05%) |
| 2025-10-21 | 79.9 (1.4%) | 3339 | 1.0 | 12 | -1.0 | 0 | 0.36% | 22.86 (0.01) | 169 (-1.17%) |
| 2025-10-20 | 78.8 (0.25%) | 3338 | 11.0 | 13 | 0.0 | 0 | 0.39% | 22.85 (0.07) | 171 (-49.41%) |
| 2025-10-17 | 78.6 (-1.5%) | 3327 | -26.0 | 13 | 1.0 | 0 | 0.39% | 22.78 (-0.18) | 338 (70.71%) |
| 2025-10-16 | 79.8 (0.13%) | 3353 | -2.0 | 12 | 0.0 | 0 | 0.36% | 22.96 (-0.01) | 198 (-77.11%) |
| 2025-10-15 | 79.7 (1.53%) | 3355 | 78.0 | 12 | 1.0 | 0 | 0.36% | 22.97 (0.53) | 865 (-3.67%) |
| 2025-10-14 | 78.5 (-3.56%) | 3277 | -71.0 | 11 | 6.0 | 0 | 0.34% | 22.44 (-0.48) | 898 (59.22%) |
| 2025-10-13 | 81.4 (-2.51%) | 3348 | 24.0 | 5 | 0.0 | 0 | 0.15% | 22.92 (0.16) | 564 (-3.09%) |
| 2025-10-09 | 83.5 (1.58%) | 3324 | 13.0 | 5 | 0.0 | 0 | 0.15% | 22.76 (0.09) | 582 (212.9%) |
| 2025-10-08 | 82.2 (-0.6%) | 3311 | -2.0 | 5 | 0.0 | 0 | 0.15% | 22.67 (-0.01) | 186 (-37.37%) |
| 2025-10-07 | 82.7 (0.85%) | 3313 | -53.0 | 5 | 0.0 | 0 | 0.15% | 22.68 (-0.37) | 297 (27.47%) |
| 2025-10-03 | 82.0 (0.0%) | 3366 | -15.0 | 5 | 0.0 | 0 | 0.15% | 23.05 (-0.1) | 233 (0.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 82.0 (-0.85%) | 3381 | 18.0 | 5 | 0.0 | 0 | 0.15% | 23.15 (0.13) | 231 (7.44%) |
| 2025-10-01 | 82.7 (0.0%) | 3363 | -21.0 | 5 | 5.0 | 0 | 0.15% | 23.02 (-0.15) | 215 (3.37%) |
| 2025-09-30 | 82.7 (0.24%) | 3384 | -7.0 | 0 | -35.0 | 35 | 0.0% | 23.17 (-0.05) | 208 (-65.22%) |
| 2025-09-26 | 82.5 (0.61%) | 3391 | 80.0 | 35 | 0.0 | 0 | 1.03% | 23.22 (0.55) | 598 (128.24%) |
| 2025-09-25 | 82.0 (0.86%) | 3311 | 5.0 | 35 | 28.0 | 0 | 1.06% | 22.67 (0.04) | 262 (37.17%) |
| 2025-09-24 | 81.3 (-0.37%) | 3306 | -2.0 | 7 | 7.0 | 0 | 0.21% | 22.63 (-0.02) | 191 (-38.59%) |
| 2025-09-23 | 81.6 (-0.24%) | 3308 | 12.0 | 0 | -5.0 | 0 | 0.0% | 22.65 (0.08) | 311 (-4.01%) |
| 2025-09-22 | 81.8 (-0.12%) | 3296 | 7.0 | 5 | -8.0 | 8 | 0.15% | 22.57 (0.05) | 324 (39.66%) |
| 2025-09-19 | 81.9 (-0.12%) | 3289 | 4.0 | 13 | -1.0 | 0 | 0.4% | 22.52 (-2.22) | 232 (2.65%) |
| 2025-09-18 | 82.0 (0.37%) | 3285 | -49.0 | 14 | -6.0 | 0 | 0.43% | 24.74 (-0.37) | 226 (39.51%) |
| 2025-09-17 | 81.7 (-0.73%) | 3334 | 8.0 | 20 | 8.0 | 0 | 0.6% | 25.11 (0.06) | 162 (13.29%) |
| 2025-09-16 | 82.3 (0.24%) | 3326 | 14.0 | 12 | 0.0 | 0 | 0.36% | 25.05 (0.11) | 143 (-42.34%) |
| 2025-09-15 | 82.1 (-1.56%) | 3312 | 38.0 | 12 | -1.0 | 0 | 0.36% | 24.94 (0.28) | 248 (-37.84%) |
| 2025-09-12 | 83.4 (-1.88%) | 3274 | -2.0 | 13 | 0.0 | 0 | 0.4% | 24.66 (-0.01) | 399 (-71.17%) |
| 2025-09-11 | 85.0 (3.66%) | 3276 | 109.0 | 13 | 0.0 | 0 | 0.4% | 24.67 (0.82) | 1384 (375.6%) |
| 2025-09-10 | 82.0 (0.12%) | 3167 | 15.0 | 13 | 0.0 | 0 | 0.41% | 23.85 (0.11) | 291 (-21.14%) |
| 2025-09-09 | 81.9 (-0.49%) | 3152 | -35.0 | 13 | 0.0 | 0 | 0.41% | 23.74 (-0.26) | 369 (-3.66%) |
| 2025-09-08 | 82.3 (-2.26%) | 3187 | 11.0 | 13 | 3.0 | 0 | 0.41% | 24.0 (0.08) | 383 (2.68%) |
| 2025-09-05 | 84.2 (-2.88%) | 3176 | -54.0 | 10 | -1.0 | 0 | 0.31% | 23.92 (-0.41) | 373 (-60.32%) |
| 2025-09-04 | 86.7 (4.71%) | 3230 | -34.0 | 11 | 0.0 | 0 | 0.34% | 24.33 (-0.25) | 940 (367.66%) |
| 2025-09-03 | 82.8 (1.47%) | 3264 | -29.0 | 11 | -1.0 | 0 | 0.34% | 24.58 (-0.22) | 201 (-12.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 81.6 (0.0%) | 3293 | 17.0 | 12 | -1.0 | 0 | 0.36% | 24.8 (0.13) | 230 (5.02%) |
| 2025-09-01 | 81.6 (0.0%) | 3276 | 11.0 | 13 | -1.0 | 0 | 0.4% | 24.67 (0.08) | 219 (-37.07%) |
| 2025-08-29 | 81.6 (-1.45%) | 3265 | -8.0 | 14 | -7.0 | 0 | 0.43% | 24.59 (-0.06) | 348 (3.57%) |
| 2025-08-28 | 82.8 (-1.78%) | 3273 | 34.0 | 21 | 7.0 | 0 | 0.64% | 24.65 (0.26) | 336 (54.13%) |
| 2025-08-27 | 84.3 (-0.59%) | 3239 | 15.0 | 14 | 0.0 | 0 | 0.43% | 24.39 (0.11) | 218 (-57.92%) |
| 2025-08-26 | 84.8 (1.07%) | 3224 | -69.0 | 14 | -1.0 | 0 | 0.43% | 24.28 (-0.52) | 518 (168.39%) |
| 2025-08-25 | 83.9 (0.24%) | 3293 | 3.0 | 15 | 0.0 | 0 | 0.46% | 24.8 (0.02) | 193 (-7.21%) |
| 2025-08-22 | 83.7 (-0.48%) | 3290 | 13.0 | 15 | 0.0 | 0 | 0.46% | 24.78 (0.1) | 208 (-40.74%) |
| 2025-08-21 | 84.1 (2.94%) | 3277 | -13.0 | 15 | -6.0 | 0 | 0.46% | 24.68 (-0.1) | 351 (-13.33%) |
| 2025-08-20 | 81.7 (0.74%) | 3290 | 24.0 | 21 | 1.0 | 0 | 0.64% | 24.78 (0.18) | 405 (5.19%) |
| 2025-08-19 | 81.1 (-0.86%) | 3266 | -17.0 | 20 | 2.0 | 0 | 0.61% | 24.6 (-0.13) | 385 (-41.75%) |
| 2025-08-18 | 81.8 (-1.68%) | 3283 | 1.0 | 18 | -2.0 | 0 | 0.55% | 24.73 (0.01) | 661 (102.76%) |
| 2025-08-15 | 83.2 (-0.6%) | 3282 | -52.0 | 20 | -18.0 | 0 | 0.61% | 24.72 (-0.39) | 326 (-55.71%) |
| 2025-08-14 | 83.7 (-0.95%) | 3334 | -33.0 | 38 | -134.0 | 0 | 1.14% | 25.11 (-0.25) | 736 (-9.02%) |
| 2025-08-13 | 84.5 (-3.43%) | 3367 | 51.0 | 172 | 35.0 | 0 | 5.11% | 25.36 (0.39) | 809 (-15.11%) |
| 2025-08-12 | 87.5 (2.94%) | 3316 | 34.0 | 137 | 52.0 | 0 | 4.13% | 24.97 (0.25) | 953 (57.78%) |
| 2025-08-11 | 85.0 (0.83%) | 3282 | 8.0 | 85 | 30.0 | 0 | 2.59% | 24.72 (0.06) | 604 (10.83%) |
| 2025-08-08 | 84.3 (0.36%) | 3274 | 13.0 | 55 | 18.0 | 0 | 1.68% | 24.66 (0.1) | 545 (72.47%) |
| 2025-08-07 | 84.0 (0.72%) | 3261 | -40.0 | 37 | 0.0 | 0 | 1.13% | 24.56 (-0.3) | 316 (-30.85%) |
| 2025-08-06 | 83.4 (-2.8%) | 3301 | -47.0 | 37 | 0.0 | 0 | 1.12% | 24.86 (-0.35) | 457 (74.43%) |
| 2025-08-05 | 85.8 (0.7%) | 3348 | -19.0 | 37 | 1.0 | 0 | 1.11% | 25.21 (-0.15) | 262 (-28.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 85.2 (0.71%) | 3367 | 17.0 | 36 | 0.0 | 0 | 1.07% | 25.36 (0.13) | 364 (-25.87%) |
| 2025-08-01 | 84.6 (1.32%) | 3350 | -17.0 | 36 | -9.0 | 0 | 1.07% | 25.23 (-0.13) | 491 (3.37%) |
| 2025-07-31 | 83.5 (-0.24%) | 3367 | 18.0 | 45 | -4.0 | 0 | 1.34% | 25.36 (0.14) | 475 (-23.88%) |
| 2025-07-30 | 83.7 (-2.33%) | 3349 | -23.0 | 49 | -1.0 | 0 | 1.46% | 25.22 (-0.18) | 624 (-19.69%) |
| 2025-07-29 | 85.7 (-3.27%) | 3372 | 58.0 | 50 | 30.0 | 0 | 1.48% | 25.4 (0.44) | 777 (0.78%) |
| 2025-07-28 | 88.6 (-1.66%) | 3314 | 57.0 | 20 | -2.0 | 0 | 0.6% | 24.96 (0.43) | 771 (18.8%) |
| 2025-07-25 | 90.1 (-2.07%) | 3257 | -63.0 | 22 | 8.0 | 0 | 0.68% | 24.53 (-0.47) | 649 (-74.05%) |
| 2025-07-24 | 92.0 (-12.8%) | 3320 | 48.0 | 14 | 14.0 | 0 | 0.42% | 25.0 (0.36) | 2501 (-4.8%) |
| 2025-07-23 | 105.5 (5.71%) | 3272 | -259.0 | 0 | 0.0 | 0 | 0.0% | 24.64 (-1.95) | 2627 (177.99%) |
| 2025-07-22 | 99.8 (-3.57%) | 3531 | -121.0 | 0 | 0.0 | 0 | 0.0% | 26.59 (-0.91) | 945 (8.5%) |
| 2025-07-21 | 103.5 (1.47%) | 3652 | -40.0 | 0 | 0.0 | 0 | 0.0% | 27.5 (-0.31) | 871 (14.01%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 71.9 (-3.36%) | 1934 | -61.0 | 4.0 | 1.0 | 0.21% | 13.24 (-0.42) | 976 (-53.39%) |
| 2026-07-09 | 74.4 (-10.14%) | 1995 | 63.0 | 3.0 | 3.0 | 0.15% | 13.66 (0.43) | 2094 (49.25%) |
| 2026-07-03 | 82.8 (1.47%) | 1932 | -160.0 | 0.0 | -3.0 | 0.0% | 13.23 (-1.09) | 1403 (-25.81%) |
| 2026-06-26 | 81.6 (-5.01%) | 2092 | -197.0 | 3.0 | -14.0 | 0.14% | 14.32 (-1.35) | 1891 (-35.61%) |
| 2026-06-18 | 85.9 (4.76%) | 2289 | 41.0 | 17.0 | 12.0 | 0.74% | 15.67 (0.28) | 2937 (5.65%) |
| 2026-06-12 | 82.0 (-0.36%) | 2248 | -164.0 | 5.0 | -5.0 | 0.22% | 15.39 (-1.12) | 2780 (26.31%) |
| 2026-06-05 | 82.3 (0.37%) | 2412 | 84.0 | 10.0 | -3.0 | 0.41% | 16.51 (0.57) | 2201 (6.28%) |
| 2026-05-29 | 82.0 (0.86%) | 2328 | -55.0 | 13.0 | 5.0 | 0.56% | 15.94 (-0.38) | 2071 (-64.62%) |
| 2026-05-22 | 81.3 (3.3%) | 2383 | 230.0 | 8.0 | 5.0 | 0.34% | 16.32 (1.58) | 5853 (267.88%) |
| 2026-05-15 | 78.7 (16.42%) | 2153 | -28.0 | 3.0 | 0.0 | 0.14% | 14.74 (-0.19) | 1591 (47.31%) |
| 2026-05-08 | 67.6 (-4.65%) | 2181 | -37.0 | 3.0 | -7.0 | 0.14% | 14.93 (-0.26) | 1080 (83.36%) |
| 2026-04-30 | 70.9 (0.0%) | 2218 | 13.0 | 10.0 | 7.0 | 0.45% | 15.19 (0.09) | 589 (-44.95%) |
| 2026-04-24 | 70.9 (-0.7%) | 2205 | -108.0 | 3.0 | 0.0 | 0.14% | 15.1 (-0.74) | 1070 (30.81%) |
| 2026-04-17 | 71.4 (3.18%) | 2313 | -8.0 | 3.0 | 0.0 | 0.13% | 15.84 (-0.05) | 818 (107.09%) |
| 2026-04-10 | 69.2 (-1.14%) | 2321 | -18.0 | 3.0 | 0.0 | 0.13% | 15.89 (-0.12) | 395 (-10.43%) |
| 2026-04-02 | 70.0 (-2.91%) | 2339 | -4.0 | 3.0 | 3.0 | 0.13% | 16.01 (-0.03) | 441 (-19.08%) |
| 2026-03-27 | 72.1 (0.14%) | 2343 | -12.0 | 0.0 | -1.0 | 0.0% | 16.04 (-0.08) | 545 (-28.94%) |
| 2026-03-20 | 72.0 (3.15%) | 2355 | 19.0 | 1.0 | 0.0 | 0.04% | 16.12 (0.13) | 767 (-44.66%) |
| 2026-03-13 | 69.8 (3.71%) | 2336 | -48.0 | 1.0 | -1.0 | 0.04% | 15.99 (-0.33) | 1386 (22.98%) |
| 2026-03-06 | 67.3 (-1.17%) | 2384 | -178.0 | 2.0 | -8.0 | 0.08% | 16.32 (-1.22) | 1127 (4.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 68.1 (0.15%) | 2562 | -30.0 | 10.0 | -9.0 | 0.39% | 17.54 (-0.21) | 1075 (-53.0%) |
| 2026-02-11 | 68.0 (-6.98%) | 2592 | -398.0 | 19.0 | 18.0 | 0.73% | 17.75 (-2.72) | 2287 (169.38%) |
| 2026-02-06 | 73.1 (-2.27%) | 2990 | 0.0 | 1.0 | 0.0 | 0.03% | 20.47 (0.0) | 849 (-27.25%) |
| 2026-01-30 | 74.8 (-5.08%) | 2990 | -70.0 | 1.0 | -19.0 | 0.03% | 20.47 (-0.48) | 1167 (-35.42%) |
| 2026-01-23 | 78.8 (2.87%) | 3060 | -76.0 | 20.0 | -2.0 | 0.65% | 20.95 (-0.52) | 1807 (-37.71%) |
| 2026-01-16 | 76.6 (-6.59%) | 3136 | -340.0 | 22.0 | 13.0 | 0.7% | 21.47 (-2.33) | 2901 (64.55%) |
| 2026-01-09 | 82.0 (4.46%) | 3476 | 335.0 | 9.0 | 1.0 | 0.26% | 23.8 (2.3) | 1763 (177.64%) |
| 2026-01-02 | 78.5 (1.29%) | 3141 | 31.0 | 8.0 | 0.0 | 0.25% | 21.5 (0.21) | 635 (20.49%) |
| 2025-12-26 | 77.5 (-1.52%) | 3110 | 59.0 | 8.0 | -19.0 | 0.26% | 21.29 (0.4) | 527 (-39.43%) |
| 2025-12-19 | 78.7 (-3.08%) | 3051 | -17.0 | 27.0 | 15.0 | 0.88% | 20.89 (-0.12) | 870 (-39.71%) |
| 2025-12-12 | 81.2 (-2.05%) | 3068 | -9.0 | 12.0 | -9.0 | 0.39% | 21.01 (-0.06) | 1443 (-13.7%) |
| 2025-12-05 | 82.9 (1.1%) | 3077 | 63.0 | 21.0 | -2.0 | 0.68% | 21.07 (0.43) | 1672 (-43.61%) |
| 2025-11-28 | 82.0 (6.36%) | 3014 | 64.0 | 23.0 | 4.0 | 0.76% | 20.64 (0.44) | 2965 (39.07%) |
| 2025-11-21 | 77.1 (4.33%) | 2950 | -2.0 | 19.0 | 10.0 | 0.64% | 20.2 (-0.01) | 2132 (8.89%) |
| 2025-11-14 | 73.9 (-2.76%) | 2952 | -3.0 | 9.0 | 4.0 | 0.3% | 20.21 (-0.02) | 1958 (76.71%) |
| 2025-11-07 | 76.0 (-1.68%) | 2955 | -108.0 | 5.0 | -7.0 | 0.17% | 20.23 (-0.74) | 1108 (-11.85%) |
| 2025-10-31 | 77.3 (-1.4%) | 3063 | -207.0 | 12.0 | -1.0 | 0.39% | 20.97 (-1.42) | 1257 (45.15%) |
| 2025-10-23 | 78.4 (-0.25%) | 3270 | -57.0 | 13.0 | 0.0 | 0.4% | 22.39 (-0.39) | 866 (-69.75%) |
| 2025-10-17 | 78.6 (-5.87%) | 3327 | 3.0 | 13.0 | 8.0 | 0.39% | 22.78 (0.02) | 2863 (168.83%) |
| 2025-10-09 | 83.5 (1.83%) | 3324 | -42.0 | 5.0 | 0.0 | 0.15% | 22.76 (-0.29) | 1065 (20.07%) |
| 2025-10-03 | 82.0 (-0.61%) | 3366 | -25.0 | 5.0 | -30.0 | 0.15% | 23.05 (-0.17) | 887 (-47.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 82.5 (0.73%) | 3391 | 102.0 | 35.0 | 22.0 | 1.03% | 23.22 (0.7) | 1686 (66.77%) |
| 2025-09-19 | 81.9 (-1.8%) | 3289 | 15.0 | 13.0 | 0.0 | 0.4% | 22.52 (-2.14) | 1011 (-64.23%) |
| 2025-09-12 | 83.4 (-0.95%) | 3274 | 98.0 | 13.0 | 3.0 | 0.4% | 24.66 (0.74) | 2826 (43.96%) |
| 2025-09-05 | 84.2 (3.19%) | 3176 | -89.0 | 10.0 | -4.0 | 0.31% | 23.92 (-0.67) | 1963 (21.7%) |
| 2025-08-29 | 81.6 (-2.51%) | 3265 | -25.0 | 14.0 | -1.0 | 0.43% | 24.59 (-0.19) | 1613 (-19.75%) |
| 2025-08-22 | 83.7 (0.6%) | 3290 | 8.0 | 15.0 | -5.0 | 0.46% | 24.78 (0.06) | 2010 (-41.37%) |
| 2025-08-15 | 83.2 (-1.3%) | 3282 | 8.0 | 20.0 | -35.0 | 0.61% | 24.72 (0.06) | 3428 (76.34%) |
| 2025-08-08 | 84.3 (-0.35%) | 3274 | -76.0 | 55.0 | 19.0 | 1.68% | 24.66 (-0.57) | 1944 (-38.05%) |
| 2025-08-01 | 84.6 (-6.1%) | 3350 | 93.0 | 36.0 | 14.0 | 1.07% | 25.23 (0.7) | 3138 (-58.67%) |
| 2025-07-25 | 90.1 (-11.67%) | 3257 | -435.0 | 22.0 | 22.0 | 0.68% | 24.53 (-3.28) | 7593 (105.72%) |
| 2025-07-18 | 102.0 (0.49%) | 3692 | -120.0 | 0.0 | -80.0 | 0.0% | 27.81 (-0.9) | 3691 (-62.18%) |
| 2025-07-11 | 101.5 (-8.97%) | 3812 | 159.0 | 80.0 | 4.0 | 2.1% | 28.71 (1.2) | 9759 (-10.01%) |
| 2025-07-04 | 111.5 (5.19%) | 3653 | -40.0 | 76.0 | -1.0 | 2.08% | 27.51 (-0.3) | 10844 (12.41%) |
| 2025-06-27 | 106.0 (-1.85%) | 3693 | 189.0 | 77.0 | -9.0 | 2.09% | 27.81 (1.42) | 9647 (-18.22%) |
| 2025-06-20 | 108.0 (8.0%) | 3504 | 288.0 | 86.0 | 30.0 | 2.45% | 26.39 (2.17) | 11796 (107.42%) |
| 2025-06-13 | 100.0 (3.63%) | 3216 | 18.0 | 56.0 | -24.0 | 1.74% | 24.22 (0.14) | 5687 (-27.16%) |
| 2025-06-06 | 96.5 (-2.43%) | 3198 | 221.0 | 80.0 | -82.0 | 2.5% | 24.08 (1.66) | 7807 (-5.47%) |
| 2025-05-29 | 98.9 (-6.26%) | 2977 | -252.0 | 162.0 | -61.0 | 5.44% | 22.42 (-1.9) | 8259 (-70.65%) |
| 2025-05-23 | 105.5 (-4.95%) | 3229 | -40.0 | 223.0 | 49.0 | 6.91% | 24.32 (-0.3) | 28137 (-45.86%) |
| 2025-05-16 | 111.0 (-13.62%) | 3269 | 318.0 | 174.0 | -210.0 | 5.32% | 24.62 (2.4) | 51972 (-30.59%) |
| 2025-05-09 | 128.5 (24.76%) | 2951 | 931.0 | 384.0 | 349.0 | 13.01% | 22.22 (7.01) | 74881 (826.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 103.0 (11.96%) | 2020 | 185.0 | 35.0 | 35.0 | 1.73% | 15.21 (1.39) | 8078 (35.42%) |
| 2025-04-25 | 92.0 (0.0%) | 1835 | 84.0 | 0.0 | 0.0 | 0.0% | 13.82 (0.63) | 5965 (-22.45%) |
| 2025-04-18 | 92.0 (9.65%) | 1751 | 348.0 | 0.0 | -14.0 | 0.0% | 13.19 (2.62) | 7692 (-33.8%) |
| 2025-04-11 | 83.9 (1.08%) | 1403 | 219.0 | 14.0 | 12.0 | 1.0% | 10.57 (1.65) | 11619 (1663.13%) |
| 2025-04-02 | 83.0 (0.48%) | 1184 | -142.0 | 2.0 | 1.0 | 0.17% | 8.92 (-1.07) | 659 (9.83%) |
| 2025-03-28 | 82.6 (0.98%) | 1326 | 29.0 | 1.0 | 0.0 | 0.08% | 9.99 (0.22) | 600 (-37.24%) |
| 2025-03-21 | 81.8 (2.76%) | 1297 | -24.0 | 1.0 | 1.0 | 0.08% | 9.77 (-0.18) | 956 (-6.27%) |
| 2025-03-14 | 79.6 (1.02%) | 1321 | -8.0 | 0.0 | 0.0 | 0.0% | 9.95 (-0.06) | 1020 (52.24%) |
| 2025-03-07 | 78.8 (-2.6%) | 1329 | 15.0 | 0.0 | 0.0 | 0.0% | 10.01 (0.11) | 670 (2.6%) |
| 2025-02-27 | 80.9 (3.06%) | 1314 | 31.0 | 0.0 | 0.0 | 0.0% | 9.9 (0.24) | 653 (130.74%) |
| 2025-02-21 | 78.5 (1.03%) | 1283 | 8.0 | 0.0 | 0.0 | 0.0% | 9.66 (0.06) | 283 (-10.16%) |
| 2025-02-14 | 77.7 (1.44%) | 1275 | 4.0 | 0.0 | 0.0 | 0.0% | 9.6 (0.03) | 315 (-16.89%) |
| 2025-02-07 | 76.6 (1.86%) | 1271 | 18.0 | 0.0 | 0.0 | 0.0% | 9.57 (0.13) | 379 (168.79%) |
| 2025-01-22 | 75.2 (0.53%) | 1253 | -15.0 | 0.0 | 0.0 | 0.0% | 9.44 (-0.11) | 141 (-59.97%) |
| 2025-01-17 | 74.8 (-0.53%) | 1268 | 7.0 | 0.0 | 0.0 | 0.0% | 9.55 (0.05) | 352 (15.12%) |
| 2025-01-10 | 75.2 (-0.66%) | 1261 | -4.0 | 0.0 | 0.0 | 0.0% | 9.5 (-0.03) | 305 (-8.93%) |
| 2025-01-03 | 75.7 (-1.05%) | 1265 | 3.0 | 0.0 | 0.0 | 0.0% | 9.53 (0.03) | 335 (-32.13%) |
| 2024-12-27 | 76.5 (-0.52%) | 1262 | -147.0 | 0.0 | 0.0 | 0.0% | 9.5 (-1.11) | 495 (10.5%) |
| 2024-12-20 | 76.9 (-0.26%) | 1409 | 19.0 | 0.0 | 0.0 | 0.0% | 10.61 (0.14) | 448 (11.32%) |
| 2024-12-13 | 77.1 (-1.66%) | 1390 | 10.0 | 0.0 | 0.0 | 0.0% | 10.47 (0.08) | 402 (34.88%) |
| 2024-12-06 | 78.4 (1.29%) | 1380 | -19.0 | 0.0 | 0.0 | 0.0% | 10.39 (-0.15) | 298 (-40.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 77.4 (-0.13%) | 1399 | -62.0 | 0.0 | 0.0 | 0.0% | 10.54 (-0.46) | 504 (-0.93%) |
| 2024-11-22 | 77.5 (-0.9%) | 1461 | 7.0 | 0.0 | 0.0 | 0.0% | 11.0 (0.05) | 509 (-18.22%) |
| 2024-11-15 | 78.2 (-3.46%) | 1454 | 41.0 | 0.0 | 0.0 | 0.0% | 10.95 (0.31) | 622 (29.3%) |
| 2024-11-08 | 81.0 (0.25%) | 1413 | -7.0 | 0.0 | 0.0 | 0.0% | 10.64 (-0.05) | 481 (-55.11%) |
| 2024-11-01 | 80.8 (2.8%) | 1420 | 78.0 | 0.0 | 0.0 | 0.0% | 10.69 (0.58) | 1072 (282.67%) |
| 2024-10-25 | 78.6 (0.13%) | 1342 | 29.0 | 0.0 | 0.0 | 0.0% | 10.11 (0.22) | 280 (-15.35%) |
| 2024-10-18 | 78.5 (-0.25%) | 1313 | 30.0 | 0.0 | 0.0 | 0.0% | 9.89 (0.23) | 331 (-10.8%) |
| 2024-10-11 | 78.7 (0.77%) | 1283 | 1.0 | 0.0 | 0.0 | 0.0% | 9.66 (0.0) | 371 (32.74%) |
| 2024-10-04 | 78.1 (-1.76%) | 1282 | 12.0 | 0.0 | 0.0 | 0.0% | 9.66 (0.1) | 279 (-38.12%) |
| 2024-09-27 | 79.5 (2.05%) | 1270 | -22.0 | 0.0 | 0.0 | 0.0% | 9.56 (-0.17) | 451 (21.29%) |
| 2024-09-20 | 77.9 (-0.76%) | 1292 | 7.0 | 0.0 | 0.0 | 0.0% | 9.73 (0.05) | 372 (-24.89%) |
| 2024-09-13 | 78.5 (-0.38%) | 1285 | 24.0 | 0.0 | 0.0 | 0.0% | 9.68 (0.18) | 496 (-3.16%) |
| 2024-09-06 | 78.8 (-2.11%) | 1261 | 65.0 | 0.0 | 0.0 | 0.0% | 9.5 (0.04) | 512 (-8.25%) |
| 2024-08-30 | 80.5 (0.62%) | 1196 | 51.0 | 0.0 | 0.0 | 0.0% | 9.46 (0.41) | 558 (21.54%) |
| 2024-08-23 | 80.0 (0.76%) | 1145 | 67.0 | 0.0 | 0.0 | 0.0% | 9.05 (0.53) | 459 (10.37%) |
| 2024-08-16 | 79.4 (0.51%) | 1078 | -11.0 | 0.0 | 0.0 | 0.0% | 8.52 (-0.09) | 416 (-61.3%) |
| 2024-08-09 | 79.0 (-2.23%) | 1089 | -11.0 | 0.0 | 0.0 | 0.0% | 8.61 (-0.09) | 1075 (25.25%) |
| 2024-08-02 | 80.8 (0.75%) | 1100 | -234.0 | 0.0 | 0.0 | 0.0% | 8.7 (-1.85) | 858 (-43.2%) |
| 2024-07-26 | 80.2 (-10.19%) | 1334 | -28.0 | 0.0 | 0.0 | 0.0% | 10.55 (-0.22) | 1511 (1.8%) |
| 2024-07-19 | 89.3 (-2.83%) | 1362 | 19.0 | 0.0 | 0.0 | 0.0% | 10.77 (0.15) | 1485 (41.58%) |
| 2024-07-12 | 91.9 (-1.71%) | 1343 | -141.0 | 0.0 | -1.0 | 0.0% | 10.62 (-1.11) | 1048 (-55.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 93.5 (0.65%) | 1484 | 404.0 | 1.0 | 1.0 | 0.07% | 11.73 (3.19) | 2337 (-34.11%) |
| 2024-06-28 | 92.9 (4.15%) | 1080 | 301.0 | 0.0 | 0.0 | 0.0% | 8.54 (2.38) | 3548 (175.16%) |
| 2024-06-21 | 89.2 (-0.22%) | 779 | 23.0 | 0.0 | 0.0 | 0.0% | 6.16 (0.18) | 1289 (56.29%) |
| 2024-06-14 | 89.4 (1.13%) | 756 | -23.0 | 0.0 | 0.0 | 0.0% | 5.98 (-0.18) | 825 (-44.34%) |
| 2024-06-07 | 88.4 (-0.45%) | 779 | -61.0 | 0.0 | 0.0 | 0.0% | 6.16 (-0.48) | 1482 (-23.3%) |
| 2024-05-31 | 88.8 (2.07%) | 840 | -28.0 | 0.0 | 0.0 | 0.0% | 6.64 (-0.22) | 1932 (60.4%) |
| 2024-05-24 | 87.0 (-2.36%) | 868 | -15.0 | 0.0 | 0.0 | 0.0% | 6.86 (-0.12) | 1204 (-71.14%) |
| 2024-05-17 | 89.1 (4.45%) | 883 | 129.0 | 0.0 | -9.0 | 0.0% | 6.98 (1.02) | 4174 (187.14%) |
| 2024-05-10 | 85.3 (4.66%) | 754 | -42.0 | 9.0 | 9.0 | 1.19% | 5.96 (-0.33) | 1453 (68.16%) |
| 2024-05-03 | 81.5 (1.75%) | 796 | 15.0 | 0.0 | 0.0 | 0.0% | 6.29 (0.11) | 864 (100.44%) |
| 2024-04-26 | 80.1 (1.39%) | 781 | -7.0 | 0.0 | 0.0 | 0.0% | 6.18 (-0.05) | 431 (-39.56%) |
| 2024-04-19 | 79.0 (-2.35%) | 788 | -125.0 | 0.0 | 0.0 | 0.0% | 6.23 (-0.99) | 713 (-33.51%) |
| 2024-04-12 | 80.9 (-2.41%) | 913 | -27.0 | 0.0 | 0.0 | 0.0% | 7.22 (-0.21) | 1073 (182.39%) |
| 2024-04-03 | 82.9 (0.36%) | 940 | -3.0 | 0.0 | 0.0 | 0.0% | 7.43 (-0.03) | 380 (-67.95%) |
| 2024-03-29 | 82.6 (-0.12%) | 943 | 50.0 | 0.0 | 0.0 | 0.0% | 7.46 (0.4) | 1186 (-16.37%) |
| 2024-03-22 | 82.7 (1.1%) | 893 | 32.0 | 0.0 | -2.0 | 0.0% | 7.06 (0.25) | 1418 (-20.72%) |
| 2024-03-15 | 81.8 (3.28%) | 861 | 13.0 | 2.0 | 1.0 | 0.23% | 6.81 (0.1) | 1788 (43.1%) |
| 2024-03-08 | 79.2 (3.8%) | 848 | -41.0 | 1.0 | 1.0 | 0.12% | 6.71 (-0.32) | 1250 (215.13%) |
| 2024-03-01 | 76.3 (0.26%) | 889 | -11.0 | 0.0 | 0.0 | 0.0% | 7.03 (-0.09) | 396 (-15.97%) |
| 2024-02-23 | 76.1 (0.26%) | 900 | 10.0 | 0.0 | 0.0 | 0.0% | 7.12 (0.08) | 472 (41.09%) |
| 2024-02-16 | 75.9 (-1.43%) | 890 | -13.0 | 0.0 | 0.0 | 0.0% | 7.04 (-0.1) | 334 (185.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 77.0 (0.13%) | 903 | -21.0 | 0.0 | 0.0 | 0.0% | 7.14 (-0.17) | 117 (-73.31%) |
| 2024-02-02 | 76.9 (-0.13%) | 924 | -31.0 | 0.0 | 0.0 | 0.0% | 7.31 (-0.24) | 439 (-47.19%) |
| 2024-01-26 | 77.0 (-1.28%) | 955 | -20.0 | 0.0 | 0.0 | 0.0% | 7.55 (-0.16) | 831 (97.91%) |
| 2024-01-19 | 78.0 (0.13%) | 975 | -11.0 | 0.0 | 0.0 | 0.0% | 7.71 (-0.09) | 420 (-4.64%) |
| 2024-01-12 | 77.9 (-0.76%) | 986 | 19.0 | 0.0 | 0.0 | 0.0% | 7.8 (0.15) | 440 (-36.65%) |
| 2024-01-05 | 78.5 (0.64%) | 967 | 23.0 | 0.0 | 0.0 | 0.0% | 7.65 (0.19) | 695 (-34.55%) |
| 2023-12-29 | 78.0 (-2.62%) | 944 | -17.0 | 0.0 | 0.0 | 0.0% | 7.46 (-0.14) | 1063 (88.0%) |
| 2023-12-22 | 80.1 (-0.62%) | 961 | -31.0 | 0.0 | 0.0 | 0.0% | 7.6 (-0.24) | 565 (-42.66%) |
| 2023-12-15 | 80.6 (-0.37%) | 992 | -33.0 | 0.0 | 0.0 | 0.0% | 7.84 (-0.27) | 986 (-4.61%) |
| 2023-12-08 | 80.9 (-2.29%) | 1025 | 29.0 | 0.0 | 0.0 | 0.0% | 8.11 (0.23) | 1033 (-50.96%) |
| 2023-12-01 | 82.8 (4.68%) | 996 | 102.0 | 0.0 | 0.0 | 0.0% | 7.88 (0.81) | 2108 (195.48%) |
| 2023-11-24 | 79.1 (-0.5%) | 894 | 17.0 | 0.0 | 0.0 | 0.0% | 7.07 (0.14) | 713 (14.95%) |
| 2023-11-17 | 79.5 (2.85%) | 877 | 13.0 | 0.0 | 0.0 | 0.0% | 6.93 (0.1) | 620 (-21.06%) |
| 2023-11-10 | 77.3 (0.0%) | 864 | -33.0 | 0.0 | -1.0 | 0.0% | 6.83 (-0.26) | 786 (96.76%) |
| 2023-11-03 | 77.3 (2.38%) | 897 | 13.0 | 1.0 | 1.0 | 0.11% | 7.09 (0.1) | 399 (-9.62%) |
| 2023-10-27 | 75.5 (0.53%) | 884 | 7.0 | 0.0 | -4.0 | 0.0% | 6.99 (0.06) | 442 (-10.4%) |
| 2023-10-20 | 75.1 (-1.05%) | 877 | -79.0 | 4.0 | -4.0 | 0.46% | 6.93 (-0.63) | 493 (-19.34%) |
| 2023-10-13 | 75.9 (-4.53%) | 956 | -110.0 | 8.0 | -13.0 | 0.84% | 7.56 (-0.87) | 611 (75.79%) |
| 2023-10-06 | 79.5 (-1.97%) | 1066 | 44.0 | 21.0 | -1.0 | 1.97% | 8.43 (0.35) | 348 (-59.67%) |
| 2023-09-28 | 81.1 (3.05%) | 1022 | -48.0 | 22.0 | 5.0 | 2.15% | 8.08 (-0.38) | 862 (-5.43%) |
| 2023-09-22 | 78.7 (-2.24%) | 1070 | -29.0 | 17.0 | 10.0 | 1.59% | 8.46 (-0.23) | 912 (-0.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 80.5 (0.0%) | 1099 | 14.0 | 7.0 | 2.0 | 0.64% | 8.69 (0.11) | 920 (3.57%) |
| 2023-09-08 | 80.5 (3.87%) | 1085 | 16.0 | 5.0 | 2.0 | 0.46% | 8.58 (-0.3) | 888 (97.6%) |
| 2023-09-01 | 77.5 (1.97%) | 1069 | -7.0 | 3.0 | 2.0 | 0.28% | 8.88 (-0.05) | 449 (10.14%) |
| 2023-08-25 | 76.0 (-0.65%) | 1076 | 9.0 | 1.0 | 0.0 | 0.09% | 8.93 (0.07) | 408 (-28.36%) |
| 2023-08-18 | 76.5 (0.66%) | 1067 | 34.0 | 1.0 | 0.0 | 0.09% | 8.86 (0.28) | 569 (-31.09%) |
| 2023-08-11 | 76.0 (-0.13%) | 1033 | -49.0 | 1.0 | -2.0 | 0.1% | 8.58 (-0.4) | 827 (3.04%) |
| 2023-08-04 | 76.1 (-3.18%) | 1082 | -33.0 | 3.0 | 0.0 | 0.28% | 8.98 (-0.28) | 802 (-68.71%) |
| 2023-07-28 | 78.6 (-8.28%) | 1115 | 46.0 | 3.0 | 3.0 | 0.27% | 9.26 (0.38) | 2565 (114.22%) |
| 2023-07-21 | 85.7 (-1.72%) | 1069 | -62.0 | 0.0 | -19.0 | 0.0% | 8.88 (-0.51) | 1197 (-43.59%) |
| 2023-07-14 | 87.2 (-1.8%) | 1131 | -78.0 | 19.0 | -11.0 | 1.68% | 9.39 (-0.65) | 2123 (-26.79%) |
| 2023-07-07 | 88.8 (-1.88%) | 1209 | -219.0 | 30.0 | 2.0 | 2.48% | 10.04 (-1.82) | 2900 (-47.37%) |
| 2023-06-30 | 90.5 (1.0%) | 1428 | 58.0 | 28.0 | 4.0 | 1.96% | 11.86 (0.49) | 5510 (273.87%) |
| 2023-06-21 | 89.6 (1.01%) | 1370 | -82.0 | 24.0 | 1.0 | 1.75% | 11.37 (-0.69) | 1473 (-23.53%) |
| 2023-06-16 | 88.7 (-0.67%) | 1452 | -10.0 | 23.0 | -14.0 | 1.58% | 12.06 (-0.08) | 1927 (-60.03%) |
| 2023-06-09 | 89.3 (-6.98%) | 1462 | -512.0 | 37.0 | 7.0 | 2.53% | 12.14 (-4.25) | 4822 (-38.39%) |
| 2023-06-02 | 96.0 (9.34%) | 1974 | 374.0 | 30.0 | 22.0 | 1.52% | 16.39 (3.11) | 7826 (210.83%) |
| 2023-05-26 | 87.8 (-0.23%) | 1600 | -36.0 | 8.0 | -6.0 | 0.5% | 13.28 (-0.3) | 2518 (-37.76%) |
| 2023-05-19 | 88.0 (7.84%) | 1636 | 287.0 | 14.0 | 14.0 | 0.86% | 13.58 (2.38) | 4045 (372.89%) |
| 2023-05-12 | 81.6 (-1.21%) | 1349 | -5.0 | 0.0 | 0.0 | 0.0% | 11.2 (-0.04) | 855 (-7.07%) |
| 2023-05-05 | 82.6 (1.98%) | 1354 | 54.0 | 0.0 | -3.0 | 0.0% | 11.24 (0.45) | 920 (83.04%) |
| 2023-04-28 | 81.0 (2.66%) | 1300 | -12.0 | 3.0 | 3.0 | 0.23% | 10.79 (-0.1) | 502 (-31.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 78.9 (-2.35%) | 1312 | -19.0 | 0.0 | -4.0 | 0.0% | 10.89 (-0.16) | 729 (-20.98%) |
| 2023-04-14 | 80.8 (0.37%) | 1331 | 11.0 | 4.0 | -21.0 | 0.3% | 11.05 (0.09) | 922 (84.69%) |
| 2023-04-07 | 80.5 (0.62%) | 1320 | 10.0 | 25.0 | 2.0 | 1.89% | 10.96 (0.08) | 499 (-54.6%) |
| 2023-03-31 | 80.0 (1.65%) | 1310 | -13.0 | 23.0 | 17.0 | 1.76% | 10.88 (-0.1) | 1100 (2.3%) |
| 2023-03-24 | 78.7 (6.5%) | 1323 | -13.0 | 6.0 | 1.0 | 0.45% | 10.98 (-0.11) | 1075 (100.76%) |
| 2023-03-17 | 73.9 (-0.4%) | 1336 | -29.0 | 5.0 | 1.0 | 0.37% | 11.09 (-0.24) | 535 (-2.11%) |
| 2023-03-10 | 74.2 (-0.8%) | 1365 | -19.0 | 4.0 | 0.0 | 0.29% | 11.33 (-0.16) | 547 (152.59%) |
| 2023-03-03 | 74.8 (-0.53%) | 1384 | -8.0 | 4.0 | -3.0 | 0.29% | 11.49 (-0.07) | 216 (-56.16%) |
| 2023-02-24 | 75.2 (-0.66%) | 1392 | -54.0 | 7.0 | 4.0 | 0.5% | 11.56 (-0.45) | 494 (5.74%) |
| 2023-02-17 | 75.7 (0.66%) | 1446 | 1.0 | 3.0 | -2.0 | 0.21% | 12.01 (0.01) | 467 (-43.58%) |
| 2023-02-10 | 75.2 (-0.4%) | 1445 | -23.0 | 5.0 | 2.0 | 0.35% | 12.0 (-0.19) | 828 (-7.68%) |
| 2023-02-03 | 75.5 (2.17%) | 1468 | -1.0 | 3.0 | -2.0 | 0.2% | 12.19 (-0.01) | 897 (82.8%) |
| 2023-01-17 | 73.9 (-0.4%) | 1469 | -187.0 | 5.0 | 0.0 | 0.34% | 12.2 (-1.55) | 491 (-44.65%) |
| 2023-01-13 | 74.2 (-3.39%) | 1656 | -71.0 | 5.0 | -8.0 | 0.3% | 13.75 (-0.59) | 887 (-33.74%) |