- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 83.7 (-2.33%) | 3349 | -23 | 49 | -1 | 0 | 1.46% | 25.22 (-0.18) | 624 (-19.69%) |
| 2025-07-29 | 85.7 (-3.27%) | 3372 | 58 | 50 | 30 | 0 | 1.48% | 25.4 (0.44) | 777 (0.78%) |
| 2025-07-28 | 88.6 (-1.66%) | 3314 | 57 | 20 | -2 | 0 | 0.6% | 24.96 (0.43) | 771 (18.8%) |
| 2025-07-25 | 90.1 (-2.07%) | 3257 | -63 | 22 | 8 | 0 | 0.68% | 24.53 (-0.47) | 649 (-74.05%) |
| 2025-07-24 | 92.0 (-12.8%) | 3320 | 48 | 14 | 14 | 0 | 0.42% | 25.0 (0.36) | 2501 (-4.8%) |
| 2025-07-23 | 105.5 (5.71%) | 3272 | -259 | 0 | 0 | 0 | 0.0% | 24.64 (-1.95) | 2627 (177.99%) |
| 2025-07-22 | 99.8 (-3.57%) | 3531 | -121 | 0 | 0 | 0 | 0.0% | 26.59 (-0.91) | 945 (8.5%) |
| 2025-07-21 | 103.5 (1.47%) | 3652 | -40 | 0 | 0 | 0 | 0.0% | 27.5 (-0.31) | 871 (14.01%) |
| 2025-07-18 | 102.0 (-1.45%) | 3692 | 11 | 0 | -16 | 0 | 0.0% | 27.81 (0.09) | 764 (-0.78%) |
| 2025-07-17 | 103.5 (0.98%) | 3681 | -44 | 16 | -8 | 0 | 0.43% | 27.72 (-0.33) | 770 (2.94%) |
| 2025-07-16 | 102.5 (-2.38%) | 3725 | 15 | 24 | 3 | 0 | 0.64% | 28.05 (0.11) | 748 (-2.98%) |
| 2025-07-15 | 105.0 (2.94%) | 3710 | -75 | 21 | -1 | 0 | 0.57% | 27.94 (-0.57) | 771 (20.85%) |
| 2025-07-14 | 102.0 (0.49%) | 3785 | -27 | 22 | -58 | 0 | 0.58% | 28.51 (-0.2) | 638 (-65.9%) |
| 2025-07-11 | 101.5 (1.7%) | 3812 | -71 | 80 | 11 | 0 | 2.1% | 28.71 (-0.53) | 1871 (-44.68%) |
| 2025-07-10 | 99.8 (-8.44%) | 3883 | 120 | 69 | 14 | 0 | 1.78% | 29.24 (0.9) | 3382 (334.7%) |
| 2025-07-09 | 109.0 (0.46%) | 3763 | -9 | 55 | -18 | 0 | 1.46% | 28.34 (-0.07) | 778 (-45.82%) |
| 2025-07-08 | 108.5 (-2.25%) | 3772 | -60 | 73 | -5 | 0 | 1.94% | 28.41 (-0.45) | 1436 (-37.35%) |
| 2025-07-07 | 111.0 (-0.45%) | 3832 | 179 | 78 | 2 | 0 | 2.04% | 28.86 (1.35) | 2292 (-6.87%) |
| 2025-07-04 | 111.5 (-0.89%) | 3653 | -6 | 76 | 20 | 0 | 2.08% | 27.51 (-0.05) | 2461 (-48.54%) |
| 2025-07-03 | 112.5 (3.21%) | 3659 | 80 | 56 | 5 | 0 | 1.53% | 27.56 (0.61) | 4782 (98.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 109.0 (5.31%) | 3579 | -99 | 51 | 2 | 0 | 1.42% | 26.95 (-0.75) | 2413 (398.55%) |
| 2025-07-01 | 103.5 (-0.48%) | 3678 | -5 | 49 | -20 | 0 | 1.33% | 27.7 (-0.04) | 484 (-31.25%) |
| 2025-06-30 | 104.0 (-1.89%) | 3683 | -10 | 69 | -8 | 0 | 1.87% | 27.74 (-0.07) | 704 (-47.07%) |
| 2025-06-27 | 106.0 (-2.3%) | 3693 | -2 | 77 | -1 | 0 | 2.09% | 27.81 (-0.02) | 1330 (-48.39%) |
| 2025-06-26 | 108.5 (-2.25%) | 3695 | 132 | 78 | -11 | 0 | 2.11% | 27.83 (1.0) | 2577 (10.22%) |
| 2025-06-25 | 111.0 (4.23%) | 3563 | 39 | 89 | 9 | 0 | 2.5% | 26.83 (0.29) | 2338 (72.42%) |
| 2025-06-24 | 106.5 (3.4%) | 3524 | 87 | 80 | -3 | 0 | 2.27% | 26.54 (0.66) | 1356 (-33.72%) |
| 2025-06-23 | 103.0 (-4.63%) | 3437 | -67 | 83 | -3 | 0 | 2.41% | 25.88 (-0.51) | 2046 (-47.31%) |
| 2025-06-20 | 108.0 (3.85%) | 3504 | 126 | 86 | 24 | 0 | 2.45% | 26.39 (0.95) | 3883 (266.67%) |
| 2025-06-19 | 104.0 (-0.48%) | 3378 | -26 | 62 | -15 | 0 | 1.84% | 25.44 (-0.2) | 1059 (-50.49%) |
| 2025-06-18 | 104.5 (-2.34%) | 3404 | -62 | 77 | 9 | 0 | 2.26% | 25.64 (-0.46) | 2139 (-43.81%) |
| 2025-06-17 | 107.0 (8.41%) | 3466 | 248 | 68 | 16 | 0 | 1.96% | 26.1 (1.86) | 3807 (319.27%) |
| 2025-06-16 | 98.7 (-1.3%) | 3218 | 2 | 52 | -4 | 0 | 1.62% | 24.24 (0.02) | 908 (27.71%) |
| 2025-06-13 | 100.0 (0.0%) | 3216 | -17 | 56 | 17 | 0 | 1.74% | 24.22 (-0.13) | 711 (-43.3%) |
| 2025-06-12 | 100.0 (0.1%) | 3233 | 32 | 39 | -3 | 0 | 1.21% | 24.35 (0.24) | 1254 (-22.3%) |
| 2025-06-11 | 99.9 (3.31%) | 3201 | 35 | 42 | -5 | 0 | 1.31% | 24.11 (0.27) | 1614 (18.85%) |
| 2025-06-10 | 96.7 (-0.51%) | 3166 | -47 | 47 | -49 | 0 | 1.48% | 23.84 (-0.36) | 1358 (81.07%) |
| 2025-06-09 | 97.2 (0.73%) | 3213 | 15 | 96 | 16 | 0 | 2.99% | 24.2 (0.12) | 750 (-31.32%) |
| 2025-06-06 | 96.5 (-0.31%) | 3198 | 7 | 80 | -17 | 0 | 2.5% | 24.08 (0.05) | 1092 (-44.11%) |
| 2025-06-05 | 96.8 (-5.1%) | 3191 | 159 | 97 | 6 | 0 | 3.04% | 24.03 (1.2) | 1954 (0.98%) |
| 2025-06-04 | 102.0 (3.55%) | 3032 | -18 | 91 | -11 | 0 | 3.0% | 22.83 (-0.14) | 1935 (27.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 98.5 (0.1%) | 3050 | 30 | 102 | -15 | 0 | 3.34% | 22.97 (0.23) | 1523 (16.88%) |
| 2025-06-02 | 98.4 (-0.51%) | 3020 | 43 | 117 | -45 | 0 | 3.87% | 22.74 (0.32) | 1303 (-51.07%) |
| 2025-05-29 | 98.9 (-2.08%) | 2977 | -89 | 162 | -9 | 0 | 5.44% | 22.42 (-0.67) | 2663 (30.54%) |
| 2025-05-28 | 101.0 (-1.94%) | 3066 | -79 | 171 | 19 | 0 | 5.58% | 23.09 (-0.6) | 2040 (32.3%) |
| 2025-05-27 | 103.0 (-0.48%) | 3145 | -20 | 152 | -24 | 0 | 4.83% | 23.69 (-0.15) | 1542 (-23.44%) |
| 2025-05-26 | 103.5 (-1.9%) | 3165 | -64 | 176 | -47 | 0 | 5.56% | 23.84 (-0.48) | 2014 (-60.15%) |
| 2025-05-23 | 105.5 (-5.8%) | 3229 | -299 | 223 | 32 | 0 | 6.91% | 24.32 (-2.25) | 5054 (-22.54%) |
| 2025-05-22 | 112.0 (0.9%) | 3528 | 94 | 191 | -11 | 0 | 5.41% | 26.57 (0.71) | 6525 (-8.79%) |
| 2025-05-21 | 111.0 (-0.89%) | 3434 | -1 | 202 | -2 | 0 | 5.88% | 25.86 (-0.01) | 7154 (35.39%) |
| 2025-05-20 | 112.0 (2.28%) | 3435 | 113 | 204 | 9 | 0 | 5.94% | 25.87 (0.85) | 5284 (28.25%) |
| 2025-05-19 | 109.5 (-1.35%) | 3322 | 53 | 195 | 21 | 0 | 5.87% | 25.02 (0.4) | 4120 (-49.43%) |
| 2025-05-16 | 111.0 (-6.33%) | 3269 | 98 | 174 | -27 | 0 | 5.32% | 24.62 (0.74) | 8147 (-6.84%) |
| 2025-05-15 | 118.5 (-7.78%) | 3171 | -220 | 201 | -177 | 1 | 6.34% | 23.88 (-1.66) | 8745 (-38.67%) |
| 2025-05-14 | 128.5 (0.0%) | 3391 | 142 | 378 | 117 | 0 | 11.15% | 25.54 (1.07) | 14260 (8.35%) |
| 2025-05-13 | 128.5 (7.08%) | 3249 | 608 | 261 | 17 | 0 | 8.03% | 24.47 (4.58) | 13161 (71.84%) |
| 2025-05-12 | 120.0 (-6.61%) | 2641 | -310 | 244 | -140 | 0 | 9.24% | 19.89 (-2.33) | 7659 (-47.71%) |
| 2025-05-09 | 128.5 (-1.15%) | 2951 | 205 | 384 | 31 | 2 | 13.01% | 22.22 (1.54) | 14647 (-39.49%) |
| 2025-05-08 | 130.0 (6.56%) | 2746 | 429 | 353 | 4 | 1 | 12.86% | 20.68 (3.23) | 24204 (35.94%) |
| 2025-05-07 | 122.0 (-1.61%) | 2317 | -28 | 349 | -19 | 0 | 15.06% | 17.45 (-0.21) | 17805 (37.39%) |
| 2025-05-06 | 124.0 (9.73%) | 2345 | -16 | 368 | 204 | 0 | 15.69% | 17.66 (-0.12) | 12959 (146.09%) |
| 2025-05-05 | 113.0 (9.71%) | 2361 | 341 | 164 | 129 | 0 | 6.95% | 17.78 (2.57) | 5266 (20.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 103.0 (9.57%) | 2020 | 125 | 35 | 22 | 0 | 1.73% | 15.21 (0.94) | 4367 (441.14%) |
| 2025-04-30 | 94.0 (-0.95%) | 1895 | -64 | 13 | -4 | 0 | 0.69% | 14.27 (-0.48) | 807 (-36.0%) |
| 2025-04-29 | 94.9 (0.96%) | 1959 | 15 | 17 | -1 | 0 | 0.87% | 14.75 (0.11) | 1261 (-23.25%) |
| 2025-04-28 | 94.0 (2.17%) | 1944 | 109 | 18 | 18 | 0 | 0.93% | 14.64 (0.82) | 1643 (23.91%) |
| 2025-04-25 | 92.0 (0.33%) | 1835 | 47 | 0 | 0 | 0 | 0.0% | 13.82 (0.35) | 1326 (-29.39%) |
| 2025-04-24 | 91.7 (1.44%) | 1788 | 3 | 0 | 0 | 0 | 0.0% | 13.47 (0.03) | 1878 (157.97%) |
| 2025-04-23 | 90.4 (1.35%) | 1785 | 9 | 0 | 0 | 0 | 0.0% | 13.44 (0.06) | 728 (-25.64%) |
| 2025-04-22 | 89.2 (0.22%) | 1776 | 8 | 0 | 0 | 0 | 0.0% | 13.38 (0.06) | 979 (-7.12%) |
| 2025-04-21 | 89.0 (-3.26%) | 1768 | 17 | 0 | 0 | 0 | 0.0% | 13.32 (0.13) | 1054 (-39.49%) |
| 2025-04-18 | 92.0 (6.98%) | 1751 | 138 | 0 | -4 | 0 | 0.0% | 13.19 (1.04) | 1742 (113.22%) |
| 2025-04-17 | 86.0 (-2.27%) | 1613 | -39 | 4 | -3 | 0 | 0.25% | 12.15 (-0.29) | 817 (-42.3%) |
| 2025-04-16 | 88.0 (-1.68%) | 1652 | -11 | 7 | 4 | 0 | 0.42% | 12.44 (-0.08) | 1416 (-35.64%) |
| 2025-04-15 | 89.5 (2.29%) | 1663 | 146 | 3 | -1 | 0 | 0.18% | 12.52 (1.1) | 2200 (45.02%) |
| 2025-04-14 | 87.5 (4.29%) | 1517 | 114 | 4 | -10 | 0 | 0.26% | 11.42 (0.85) | 1517 (-10.08%) |
| 2025-04-11 | 83.9 (1.57%) | 1403 | -63 | 14 | 1 | 2 | 1.0% | 10.57 (-0.47) | 1687 (-59.76%) |
| 2025-04-10 | 82.6 (0.85%) | 1466 | 292 | 13 | -3 | 0 | 0.89% | 11.04 (2.2) | 4192 (19.74%) |
| 2025-04-09 | 81.9 (-1.33%) | 1174 | -13 | 16 | 0 | 0 | 1.36% | 8.84 (-0.1) | 3501 (119.5%) |
| 2025-04-08 | 83.0 (9.93%) | 1187 | -46 | 16 | 11 | 0 | 1.35% | 8.94 (-0.35) | 1595 (147.67%) |
| 2025-04-07 | 75.5 (-9.04%) | 1233 | 49 | 5 | 3 | 0 | 0.41% | 9.29 (0.37) | 644 (156.57%) |
| 2025-04-02 | 83.0 (2.34%) | 1184 | -11 | 2 | 1 | 0 | 0.17% | 8.92 (-0.08) | 251 (143.69%) |
| 2025-04-01 | 81.1 (0.87%) | 1195 | -15 | 1 | 0 | 0 | 0.08% | 9.0 (-0.11) | 103 (-66.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 80.4 (-2.66%) | 1210 | -116 | 1 | 0 | 0 | 0.08% | 9.11 (-0.88) | 305 (22.0%) |
| 2025-03-28 | 82.6 (1.6%) | 1326 | 42 | 1 | 0 | 0 | 0.08% | 9.99 (0.32) | 250 (410.2%) |
| 2025-03-27 | 81.3 (-0.25%) | 1284 | -6 | 1 | 0 | 0 | 0.08% | 9.67 (-0.05) | 49 (-25.76%) |
| 2025-03-26 | 81.5 (0.37%) | 1290 | 1 | 1 | 0 | 0 | 0.08% | 9.72 (0.01) | 66 (-48.84%) |
| 2025-03-25 | 81.2 (-0.85%) | 1289 | -4 | 1 | 0 | 0 | 0.08% | 9.71 (-0.03) | 129 (21.7%) |
| 2025-03-24 | 81.9 (0.12%) | 1293 | -4 | 1 | 0 | 0 | 0.08% | 9.74 (-0.03) | 106 (-7.83%) |
| 2025-03-21 | 81.8 (-0.85%) | 1297 | -1 | 1 | 0 | 0 | 0.08% | 9.77 (-0.01) | 115 (-59.79%) |
| 2025-03-20 | 82.5 (0.49%) | 1298 | -17 | 1 | 0 | 0 | 0.08% | 9.78 (-0.12) | 286 (28.25%) |
| 2025-03-19 | 82.1 (1.11%) | 1315 | 13 | 1 | 0 | 0 | 0.08% | 9.9 (0.09) | 223 (23.2%) |
| 2025-03-18 | 81.2 (1.5%) | 1302 | -14 | 1 | 0 | 0 | 0.08% | 9.81 (-0.1) | 181 (19.87%) |
| 2025-03-17 | 80.0 (0.5%) | 1316 | -5 | 1 | 1 | 0 | 0.08% | 9.91 (-0.04) | 151 (-71.35%) |
| 2025-03-14 | 79.6 (4.6%) | 1321 | -32 | 0 | 0 | 0 | 0.0% | 9.95 (-0.24) | 527 (793.22%) |
| 2025-03-13 | 76.1 (0.66%) | 1353 | 11 | 0 | 0 | 0 | 0.0% | 10.19 (0.08) | 59 (-30.59%) |
| 2025-03-12 | 75.6 (-0.13%) | 1342 | -6 | 0 | 0 | 0 | 0.0% | 10.11 (-0.04) | 85 (-62.22%) |
| 2025-03-11 | 75.7 (-2.45%) | 1348 | 12 | 0 | 0 | 0 | 0.0% | 10.15 (0.09) | 225 (81.45%) |
| 2025-03-10 | 77.6 (-1.52%) | 1336 | 7 | 0 | 0 | 0 | 0.0% | 10.06 (0.05) | 124 (19.23%) |
| 2025-03-07 | 78.8 (-0.88%) | 1329 | 0 | 0 | 0 | 0 | 0.0% | 10.01 (0.0) | 104 (108.0%) |
| 2025-03-06 | 79.5 (-0.62%) | 1329 | 2 | 0 | 0 | 0 | 0.0% | 10.01 (0.02) | 50 (-60.0%) |
| 2025-03-05 | 80.0 (0.88%) | 1327 | 26 | 0 | 0 | 0 | 0.0% | 9.99 (0.19) | 125 (21.36%) |
| 2025-03-04 | 79.3 (-0.88%) | 1301 | -2 | 0 | 0 | 0 | 0.0% | 9.8 (-0.01) | 103 (-64.24%) |
| 2025-03-03 | 80.0 (-1.11%) | 1303 | -11 | 0 | 0 | 0 | 0.0% | 9.81 (-0.09) | 288 (-37.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 80.9 (1.89%) | 1314 | 13 | 0 | 0 | 0 | 0.0% | 9.9 (0.1) | 462 (263.78%) |
| 2025-02-26 | 79.4 (0.76%) | 1301 | 8 | 0 | 0 | 0 | 0.0% | 9.8 (0.06) | 127 (284.85%) |
| 2025-02-25 | 78.8 (0.38%) | 1293 | 2 | 0 | 0 | 0 | 0.0% | 9.74 (0.02) | 33 (6.45%) |
| 2025-02-24 | 78.5 (0.0%) | 1291 | 8 | 0 | 0 | 0 | 0.0% | 9.72 (0.06) | 31 (-43.64%) |
| 2025-02-21 | 78.5 (-0.25%) | 1283 | 4 | 0 | 0 | 0 | 0.0% | 9.66 (0.03) | 55 (-26.67%) |
| 2025-02-20 | 78.7 (1.03%) | 1279 | 15 | 0 | 0 | 0 | 0.0% | 9.63 (0.11) | 75 (50.0%) |
| 2025-02-19 | 77.9 (0.39%) | 1264 | -3 | 0 | 0 | 0 | 0.0% | 9.52 (-0.02) | 50 (42.86%) |
| 2025-02-18 | 77.6 (-0.26%) | 1267 | -4 | 0 | 0 | 0 | 0.0% | 9.54 (-0.03) | 35 (-48.53%) |
| 2025-02-17 | 77.8 (0.13%) | 1271 | -4 | 0 | 0 | 0 | 0.0% | 9.57 (-0.03) | 68 (-10.53%) |
| 2025-02-14 | 77.7 (1.44%) | 1275 | -1 | 0 | 0 | 0 | 0.0% | 9.6 (-0.01) | 76 (85.37%) |
| 2025-02-13 | 76.6 (-0.13%) | 1276 | -1 | 0 | 0 | 0 | 0.0% | 9.61 (-0.01) | 41 (-46.75%) |
| 2025-02-12 | 76.7 (-0.39%) | 1277 | -3 | 0 | 0 | 0 | 0.0% | 9.62 (-0.02) | 77 (-18.09%) |
| 2025-02-11 | 77.0 (0.39%) | 1280 | 9 | 0 | 0 | 0 | 0.0% | 9.64 (0.07) | 94 (248.15%) |
| 2025-02-10 | 76.7 (0.13%) | 1271 | 0 | 0 | 0 | 0 | 0.0% | 9.57 (0.0) | 27 (-75.23%) |
| 2025-02-07 | 76.6 (0.13%) | 1271 | 0 | 0 | 0 | 0 | 0.0% | 9.57 (0.0) | 109 (26.74%) |
| 2025-02-06 | 76.5 (1.86%) | 1271 | 2 | 0 | 0 | 0 | 0.0% | 9.57 (0.01) | 86 (86.96%) |
| 2025-02-05 | 75.1 (0.67%) | 1269 | 0 | 0 | 0 | 0 | 0.0% | 9.56 (0.0) | 46 (-19.3%) |
| 2025-02-04 | 74.6 (-0.53%) | 1269 | 13 | 0 | 0 | 0 | 0.0% | 9.56 (0.1) | 57 (-29.63%) |
| 2025-02-03 | 75.0 (-0.27%) | 1256 | 3 | 0 | 0 | 0 | 0.0% | 9.46 (0.02) | 81 (88.37%) |
| 2025-01-22 | 75.2 (-0.13%) | 1253 | -5 | 0 | 0 | 0 | 0.0% | 9.44 (-0.03) | 43 (48.28%) |
| 2025-01-21 | 75.3 (0.27%) | 1258 | 1 | 0 | 0 | 0 | 0.0% | 9.47 (0.0) | 29 (-57.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 75.1 (0.4%) | 1257 | -11 | 0 | 0 | 0 | 0.0% | 9.47 (-0.08) | 69 (97.14%) |
| 2025-01-17 | 74.8 (0.4%) | 1268 | -2 | 0 | 0 | 0 | 0.0% | 9.55 (-0.01) | 35 (-2.61%) |
| 2025-01-16 | 74.5 (0.54%) | 1270 | -2 | 0 | 0 | 0 | 0.0% | 9.56 (-0.02) | 35 (-23.29%) |
| 2025-01-15 | 74.1 (-0.67%) | 1272 | 3 | 0 | 0 | 0 | 0.0% | 9.58 (0.02) | 46 (-25.64%) |
| 2025-01-14 | 74.6 (-0.27%) | 1269 | 12 | 0 | 0 | 0 | 0.0% | 9.56 (0.09) | 63 (-63.25%) |
| 2025-01-13 | 74.8 (-0.53%) | 1257 | -4 | 0 | 0 | 0 | 0.0% | 9.47 (-0.03) | 171 (58.8%) |
| 2025-01-10 | 75.2 (-0.66%) | 1261 | 9 | 0 | 0 | 0 | 0.0% | 9.5 (0.07) | 107 (64.48%) |
| 2025-01-09 | 75.7 (-0.53%) | 1252 | -5 | 0 | 0 | 0 | 0.0% | 9.43 (-0.04) | 65 (104.39%) |
| 2025-01-08 | 76.1 (0.4%) | 1257 | -3 | 0 | 0 | 0 | 0.0% | 9.47 (-0.02) | 32 (-31.56%) |
| 2025-01-07 | 75.8 (0.13%) | 1260 | -8 | 0 | 0 | 0 | 0.0% | 9.49 (-0.06) | 46 (-12.04%) |
| 2025-01-06 | 75.7 (0.0%) | 1268 | 3 | 0 | 0 | 0 | 0.0% | 9.55 (0.02) | 53 (-15.62%) |
| 2025-01-03 | 75.7 (0.13%) | 1265 | 0 | 0 | 0 | 0 | 0.0% | 9.53 (0.0) | 63 (54.73%) |
| 2025-01-02 | 75.6 (0.0%) | 1265 | 1 | 0 | 0 | 0 | 0.0% | 9.53 (0.01) | 40 (-63.06%) |
| 2024-12-31 | 75.6 (-0.66%) | 1264 | 9 | 0 | 0 | 0 | 0.0% | 9.52 (0.07) | 110 (-8.83%) |
| 2024-12-30 | 76.1 (-0.52%) | 1255 | -7 | 0 | 0 | 0 | 0.0% | 9.45 (-0.05) | 121 (89.72%) |
| 2024-12-27 | 76.5 (-0.65%) | 1262 | 5 | 0 | 0 | 0 | 0.0% | 9.5 (0.03) | 63 (-42.68%) |
| 2024-12-26 | 77.0 (2.67%) | 1257 | -32 | 0 | 0 | 0 | 0.0% | 9.47 (-0.24) | 111 (-48.59%) |
| 2024-12-25 | 75.0 (-3.1%) | 1289 | -119 | 0 | 0 | 0 | 0.0% | 9.71 (-0.89) | 216 (355.94%) |
| 2024-12-24 | 77.4 (0.52%) | 1408 | -5 | 0 | 0 | 0 | 0.0% | 10.6 (-0.04) | 47 (-13.51%) |
| 2024-12-23 | 77.0 (0.13%) | 1413 | 4 | 0 | 0 | 0 | 0.0% | 10.64 (0.03) | 55 (-37.61%) |
| 2024-12-20 | 76.9 (-0.13%) | 1409 | 6 | 0 | 0 | 0 | 0.0% | 10.61 (0.04) | 88 (105.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 77.0 (-0.26%) | 1403 | 11 | 0 | 0 | 0 | 0.0% | 10.57 (0.09) | 42 (-61.62%) |
| 2024-12-18 | 77.2 (0.26%) | 1392 | 5 | 0 | 0 | 0 | 0.0% | 10.48 (0.03) | 111 (-1.34%) |
| 2024-12-17 | 77.0 (-0.26%) | 1387 | 5 | 0 | 0 | 0 | 0.0% | 10.45 (0.04) | 113 (22.47%) |
| 2024-12-16 | 77.2 (0.13%) | 1382 | -8 | 0 | 0 | 0 | 0.0% | 10.41 (-0.06) | 92 (-10.87%) |
| 2024-12-13 | 77.1 (-0.9%) | 1390 | 8 | 0 | 0 | 0 | 0.0% | 10.47 (0.06) | 103 (77.61%) |
| 2024-12-12 | 77.8 (-0.77%) | 1382 | -16 | 0 | 0 | 0 | 0.0% | 10.41 (-0.12) | 58 (-28.06%) |
| 2024-12-11 | 78.4 (1.16%) | 1398 | 13 | 0 | 0 | 0 | 0.0% | 10.53 (0.1) | 81 (-28.31%) |
| 2024-12-10 | 77.5 (-0.39%) | 1385 | -2 | 0 | 0 | 0 | 0.0% | 10.43 (-0.02) | 113 (143.86%) |
| 2024-12-09 | 77.8 (-0.77%) | 1387 | 7 | 0 | 0 | 0 | 0.0% | 10.45 (0.06) | 46 (-6.37%) |
| 2024-12-06 | 78.4 (0.0%) | 1380 | 0 | 0 | 0 | 0 | 0.0% | 10.39 (0.0) | 49 (-22.21%) |
| 2024-12-05 | 78.4 (0.26%) | 1380 | -12 | 0 | 0 | 0 | 0.0% | 10.39 (-0.09) | 63 (-21.73%) |
| 2024-12-04 | 78.2 (1.03%) | 1392 | -16 | 0 | 0 | 0 | 0.0% | 10.48 (-0.12) | 81 (52.85%) |
| 2024-12-03 | 77.4 (-0.13%) | 1408 | 5 | 0 | 0 | 0 | 0.0% | 10.6 (0.03) | 53 (5.17%) |
| 2024-12-02 | 77.5 (0.13%) | 1403 | 4 | 0 | 0 | 0 | 0.0% | 10.57 (0.03) | 50 (-46.24%) |
| 2024-11-29 | 77.4 (1.04%) | 1399 | 1 | 0 | 0 | 0 | 0.0% | 10.54 (0.01) | 94 (-25.88%) |
| 2024-11-28 | 76.6 (-0.78%) | 1398 | -4 | 0 | 0 | 0 | 0.0% | 10.53 (-0.03) | 127 (-10.94%) |
| 2024-11-27 | 77.2 (-0.64%) | 1402 | 12 | 0 | 0 | 0 | 0.0% | 10.56 (0.09) | 142 (60.62%) |
| 2024-11-26 | 77.7 (0.0%) | 1390 | 3 | 0 | 0 | 0 | 0.0% | 10.47 (0.02) | 88 (71.04%) |
| 2024-11-25 | 77.7 (0.26%) | 1387 | -74 | 0 | 0 | 0 | 0.0% | 10.45 (-0.55) | 51 (-31.98%) |
| 2024-11-22 | 77.5 (0.13%) | 1461 | 8 | 0 | 0 | 0 | 0.0% | 11.0 (0.06) | 76 (-24.31%) |
| 2024-11-21 | 77.4 (0.0%) | 1453 | 16 | 0 | 0 | 0 | 0.0% | 10.94 (0.12) | 100 (19.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 77.4 (-0.51%) | 1437 | 15 | 0 | 0 | 0 | 0.0% | 10.82 (0.11) | 84 (51.09%) |
| 2024-11-19 | 77.8 (0.52%) | 1422 | 0 | 0 | 0 | 0 | 0.0% | 10.71 (0.0) | 55 (-70.88%) |
| 2024-11-18 | 77.4 (-1.02%) | 1422 | -32 | 0 | 0 | 0 | 0.0% | 10.71 (-0.24) | 191 (73.75%) |
| 2024-11-15 | 78.2 (-0.13%) | 1454 | 10 | 0 | 0 | 0 | 0.0% | 10.95 (0.07) | 110 (1.45%) |
| 2024-11-14 | 78.3 (-1.01%) | 1444 | 6 | 0 | 0 | 0 | 0.0% | 10.88 (0.05) | 108 (-52.83%) |
| 2024-11-13 | 79.1 (-1.62%) | 1438 | 20 | 0 | 0 | 0 | 0.0% | 10.83 (0.15) | 230 (90.1%) |
| 2024-11-12 | 80.4 (0.0%) | 1418 | 3 | 0 | 0 | 0 | 0.0% | 10.68 (0.02) | 121 (136.16%) |
| 2024-11-11 | 80.4 (-0.74%) | 1415 | 2 | 0 | 0 | 0 | 0.0% | 10.66 (0.02) | 51 (-33.23%) |
| 2024-11-08 | 81.0 (0.25%) | 1413 | 3 | 0 | 0 | 0 | 0.0% | 10.64 (0.02) | 76 (34.21%) |
| 2024-11-07 | 80.8 (-0.25%) | 1410 | -4 | 0 | 0 | 0 | 0.0% | 10.62 (-0.03) | 57 (-41.38%) |
| 2024-11-06 | 81.0 (-0.37%) | 1414 | -7 | 0 | 0 | 0 | 0.0% | 10.65 (-0.05) | 97 (-14.21%) |
| 2024-11-05 | 81.3 (-0.25%) | 1421 | -3 | 0 | 0 | 0 | 0.0% | 10.7 (-0.02) | 114 (-15.82%) |
| 2024-11-04 | 81.5 (0.87%) | 1424 | 4 | 0 | 0 | 0 | 0.0% | 10.72 (0.03) | 135 (8.22%) |
| 2024-11-01 | 80.8 (0.25%) | 1420 | 7 | 0 | -12 | 0 | 0.0% | 10.69 (0.05) | 125 (-56.14%) |
| 2024-10-30 | 80.6 (-0.49%) | 1413 | 62 | 12 | 12 | 0 | 0.85% | 10.64 (0.47) | 285 (-47.6%) |
| 2024-10-29 | 81.0 (1.76%) | 1351 | -12 | 0 | 0 | 0 | 0.0% | 10.17 (-0.1) | 544 (361.85%) |
| 2024-10-28 | 79.6 (1.27%) | 1363 | 21 | 0 | 0 | 0 | 0.0% | 10.27 (0.16) | 117 (136.81%) |
| 2024-10-25 | 78.6 (0.0%) | 1342 | 6 | 0 | 0 | 0 | 0.0% | 10.11 (0.05) | 49 (-21.96%) |
| 2024-10-24 | 78.6 (-0.25%) | 1336 | 7 | 0 | 0 | 0 | 0.0% | 10.06 (0.05) | 63 (6.98%) |
| 2024-10-23 | 78.8 (0.25%) | 1329 | 6 | 0 | 0 | 0 | 0.0% | 10.01 (0.05) | 59 (52.71%) |
| 2024-10-22 | 78.6 (0.0%) | 1323 | 4 | 0 | 0 | 0 | 0.0% | 9.96 (0.03) | 39 (-42.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 78.6 (0.13%) | 1319 | 6 | 0 | 0 | 0 | 0.0% | 9.93 (0.04) | 68 (-3.09%) |
| 2024-10-18 | 78.5 (-0.13%) | 1313 | 1 | 0 | 0 | 0 | 0.0% | 9.89 (0.01) | 70 (35.41%) |
| 2024-10-17 | 78.6 (-0.13%) | 1312 | 3 | 0 | 0 | 0 | 0.0% | 9.88 (0.02) | 51 (11.4%) |
| 2024-10-16 | 78.7 (-0.13%) | 1309 | 5 | 0 | 0 | 0 | 0.0% | 9.86 (0.04) | 46 (-59.88%) |
| 2024-10-15 | 78.8 (0.13%) | 1304 | 7 | 0 | 0 | 0 | 0.0% | 9.82 (0.05) | 116 (150.77%) |
| 2024-10-14 | 78.7 (0.0%) | 1297 | 14 | 0 | 0 | 0 | 0.0% | 9.77 (0.11) | 46 (-45.47%) |
| 2024-10-11 | 78.7 (0.25%) | 1283 | 1 | 0 | 0 | 0 | 0.0% | 9.66 (0.0) | 84 (0.4%) |
| 2024-10-09 | 78.5 (0.26%) | 1282 | 8 | 0 | 0 | 0 | 0.0% | 9.66 (0.07) | 84 (10.03%) |
| 2024-10-08 | 78.3 (0.9%) | 1274 | 12 | 0 | 0 | 0 | 0.0% | 9.59 (0.09) | 76 (-38.47%) |
| 2024-10-07 | 77.6 (-0.64%) | 1262 | -20 | 0 | 0 | 0 | 0.0% | 9.5 (-0.16) | 124 (20.35%) |
| 2024-10-04 | 78.1 (-0.38%) | 1282 | 21 | 0 | 0 | 0 | 0.0% | 9.66 (0.16) | 103 (0.43%) |
| 2024-10-01 | 78.4 (-0.51%) | 1261 | 7 | 0 | 0 | 0 | 0.0% | 9.5 (0.06) | 103 (42.44%) |
| 2024-09-30 | 78.8 (-0.88%) | 1254 | -16 | 0 | 0 | 0 | 0.0% | 9.44 (-0.12) | 72 (-32.39%) |
| 2024-09-27 | 79.5 (0.76%) | 1270 | 3 | 0 | 0 | 0 | 0.0% | 9.56 (0.02) | 107 (-42.52%) |
| 2024-09-26 | 78.9 (0.64%) | 1267 | -34 | 0 | 0 | 0 | 0.0% | 9.54 (-0.26) | 186 (245.89%) |
| 2024-09-25 | 78.4 (0.51%) | 1301 | -1 | 0 | 0 | 0 | 0.0% | 9.8 (-0.01) | 53 (-1.18%) |
| 2024-09-24 | 78.0 (-0.51%) | 1302 | 2 | 0 | 0 | 0 | 0.0% | 9.81 (0.02) | 54 (10.69%) |
| 2024-09-23 | 78.4 (0.64%) | 1300 | 8 | 0 | 0 | 0 | 0.0% | 9.79 (0.06) | 49 (-29.75%) |
| 2024-09-20 | 77.9 (0.26%) | 1292 | 27 | 0 | 0 | 0 | 0.0% | 9.73 (0.2) | 70 (-63.73%) |
| 2024-09-19 | 77.7 (-0.51%) | 1265 | -31 | 0 | 0 | 0 | 0.0% | 9.53 (-0.23) | 193 (265.62%) |
| 2024-09-18 | 78.1 (-0.64%) | 1296 | 2 | 0 | 0 | 0 | 0.0% | 9.76 (0.01) | 52 (-5.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 78.6 (0.13%) | 1294 | 9 | 0 | 0 | 0 | 0.0% | 9.75 (0.07) | 55 (-3.8%) |
| 2024-09-13 | 78.5 (0.0%) | 1285 | 10 | 0 | 0 | 0 | 0.0% | 9.68 (0.08) | 58 (-31.08%) |
| 2024-09-12 | 78.5 (1.16%) | 1275 | 0 | 0 | 0 | 0 | 0.0% | 9.6 (0.0) | 84 (79.69%) |
| 2024-09-11 | 77.6 (0.13%) | 1275 | 3 | 0 | 0 | 0 | 0.0% | 9.6 (0.02) | 46 (-82.27%) |
| 2024-09-10 | 77.5 (-1.77%) | 1272 | 10 | 0 | 0 | 0 | 0.0% | 9.58 (0.08) | 264 (516.05%) |
| 2024-09-09 | 78.9 (0.13%) | 1262 | 1 | 0 | 0 | 0 | 0.0% | 9.5 (0.0) | 42 (-67.79%) |
| 2024-09-06 | 78.8 (-0.25%) | 1261 | 40 | 0 | 0 | 0 | 0.0% | 9.5 (0.3) | 133 (-3.14%) |
| 2024-09-05 | 79.0 (1.15%) | 1221 | 2 | 0 | 0 | 0 | 0.0% | 9.2 (-0.44) | 137 (33.43%) |
| 2024-09-04 | 78.1 (-1.39%) | 1219 | 7 | 0 | 0 | 0 | 0.0% | 9.64 (0.06) | 103 (53.59%) |
| 2024-09-03 | 79.2 (-0.63%) | 1212 | 11 | 0 | 0 | 0 | 0.0% | 9.58 (0.08) | 67 (-6.31%) |
| 2024-09-02 | 79.7 (-0.99%) | 1201 | 5 | 0 | 0 | 0 | 0.0% | 9.5 (0.04) | 71 (7.16%) |
| 2024-08-30 | 80.5 (0.0%) | 1196 | -3 | 0 | 0 | 0 | 0.0% | 9.46 (-0.02) | 66 (1.16%) |
| 2024-08-29 | 80.5 (-0.37%) | 1199 | -3 | 0 | 0 | 0 | 0.0% | 9.48 (-0.02) | 66 (-5.38%) |
| 2024-08-28 | 80.8 (-0.86%) | 1202 | 1 | 0 | 0 | 0 | 0.0% | 9.5 (0.0) | 69 (2.58%) |
| 2024-08-27 | 81.5 (0.62%) | 1201 | 12 | 0 | 0 | 0 | 0.0% | 9.5 (0.1) | 68 (-76.35%) |
| 2024-08-26 | 81.0 (1.25%) | 1189 | 44 | 0 | 0 | 0 | 0.0% | 9.4 (0.35) | 287 (946.14%) |
| 2024-08-23 | 80.0 (-0.25%) | 1145 | 1 | 0 | 0 | 0 | 0.0% | 9.05 (0.0) | 27 (-52.07%) |
| 2024-08-22 | 80.2 (-0.74%) | 1144 | 3 | 0 | 0 | 0 | 0.0% | 9.05 (0.03) | 57 (-75.85%) |
| 2024-08-21 | 80.8 (1.51%) | 1141 | 53 | 0 | 0 | 0 | 0.0% | 9.02 (0.42) | 237 (228.6%) |
| 2024-08-20 | 79.6 (-0.5%) | 1088 | 7 | 0 | 0 | 0 | 0.0% | 8.6 (0.05) | 72 (11.72%) |
| 2024-08-19 | 80.0 (0.76%) | 1081 | 3 | 0 | 0 | 0 | 0.0% | 8.55 (0.03) | 64 (-54.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 79.4 (1.02%) | 1078 | 1 | 0 | 0 | 0 | 0.0% | 8.52 (0.0) | 142 (62.04%) |
| 2024-08-15 | 78.6 (-0.25%) | 1077 | 3 | 0 | 0 | 0 | 0.0% | 8.52 (0.03) | 87 (40.61%) |
| 2024-08-14 | 78.8 (-0.25%) | 1074 | -4 | 0 | 0 | 0 | 0.0% | 8.49 (-0.03) | 62 (3.61%) |
| 2024-08-13 | 79.0 (-0.5%) | 1078 | -8 | 0 | 0 | 0 | 0.0% | 8.52 (-0.07) | 60 (-4.94%) |
| 2024-08-12 | 79.4 (0.51%) | 1086 | -3 | 0 | 0 | 0 | 0.0% | 8.59 (-0.02) | 63 (-72.82%) |
| 2024-08-09 | 79.0 (-1.25%) | 1089 | -8 | 0 | 0 | 0 | 0.0% | 8.61 (-0.06) | 233 (94.08%) |
| 2024-08-08 | 80.0 (0.25%) | 1097 | 11 | 0 | 0 | 0 | 0.0% | 8.67 (0.08) | 120 (-25.29%) |
| 2024-08-07 | 79.8 (2.57%) | 1086 | -15 | 0 | 0 | 0 | 0.0% | 8.59 (-0.12) | 160 (-16.99%) |
| 2024-08-06 | 77.8 (1.04%) | 1101 | 7 | 0 | 0 | 0 | 0.0% | 8.71 (0.06) | 193 (-47.24%) |
| 2024-08-05 | 77.0 (-4.7%) | 1094 | -6 | 0 | 0 | 0 | 0.0% | 8.65 (-0.05) | 367 (196.27%) |
| 2024-08-02 | 80.8 (-1.58%) | 1100 | -5 | 0 | 0 | 0 | 0.0% | 8.7 (-0.04) | 124 (-25.89%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 83.7 (-7.1%) | 3349 | 92 | 49 | 27 | 1.46% | 25.22 (0.69) | 2172 (-71.39%) |
| 2025-07-25 | 90.1 (-11.67%) | 3257 | -435 | 22 | 22 | 0.68% | 24.53 (-3.28) | 7593 (105.72%) |
| 2025-07-18 | 102.0 (0.49%) | 3692 | -120 | 0 | -80 | 0.0% | 27.81 (-0.9) | 3691 (-62.18%) |
| 2025-07-11 | 101.5 (-8.97%) | 3812 | 159 | 80 | 4 | 2.1% | 28.71 (1.2) | 9759 (-10.01%) |
| 2025-07-04 | 111.5 (5.19%) | 3653 | -40 | 76 | -1 | 2.08% | 27.51 (-0.3) | 10844 (12.41%) |
| 2025-06-27 | 106.0 (-1.85%) | 3693 | 189 | 77 | -9 | 2.09% | 27.81 (1.42) | 9647 (-18.22%) |
| 2025-06-20 | 108.0 (8.0%) | 3504 | 288 | 86 | 30 | 2.45% | 26.39 (2.17) | 11796 (107.42%) |
| 2025-06-13 | 100.0 (3.63%) | 3216 | 18 | 56 | -24 | 1.74% | 24.22 (0.14) | 5687 (-27.16%) |
| 2025-06-06 | 96.5 (-2.43%) | 3198 | 221 | 80 | -82 | 2.5% | 24.08 (1.66) | 7807 (-5.47%) |
| 2025-05-29 | 98.9 (-6.26%) | 2977 | -252 | 162 | -61 | 5.44% | 22.42 (-1.9) | 8259 (-70.65%) |
| 2025-05-23 | 105.5 (-4.95%) | 3229 | -40 | 223 | 49 | 6.91% | 24.32 (-0.3) | 28137 (-45.86%) |
| 2025-05-16 | 111.0 (-13.62%) | 3269 | 318 | 174 | -210 | 5.32% | 24.62 (2.4) | 51972 (-30.59%) |
| 2025-05-09 | 128.5 (24.76%) | 2951 | 931 | 384 | 349 | 13.01% | 22.22 (7.01) | 74881 (826.97%) |
| 2025-05-02 | 103.0 (11.96%) | 2020 | 185 | 35 | 35 | 1.73% | 15.21 (1.39) | 8078 (35.42%) |
| 2025-04-25 | 92.0 (0.0%) | 1835 | 84 | 0 | 0 | 0.0% | 13.82 (0.63) | 5965 (-22.45%) |
| 2025-04-18 | 92.0 (9.65%) | 1751 | 348 | 0 | -14 | 0.0% | 13.19 (2.62) | 7692 (-33.8%) |
| 2025-04-11 | 83.9 (1.08%) | 1403 | 219 | 14 | 12 | 1.0% | 10.57 (1.65) | 11619 (1663.13%) |
| 2025-04-02 | 83.0 (0.48%) | 1184 | -142 | 2 | 1 | 0.17% | 8.92 (-1.07) | 659 (9.83%) |
| 2025-03-28 | 82.6 (0.98%) | 1326 | 29 | 1 | 0 | 0.08% | 9.99 (0.22) | 600 (-37.24%) |
| 2025-03-21 | 81.8 (2.76%) | 1297 | -24 | 1 | 1 | 0.08% | 9.77 (-0.18) | 956 (-6.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 79.6 (1.02%) | 1321 | -8 | 0 | 0 | 0.0% | 9.95 (-0.06) | 1020 (52.24%) |
| 2025-03-07 | 78.8 (-2.6%) | 1329 | 15 | 0 | 0 | 0.0% | 10.01 (0.11) | 670 (2.6%) |
| 2025-02-27 | 80.9 (3.06%) | 1314 | 31 | 0 | 0 | 0.0% | 9.9 (0.24) | 653 (130.74%) |
| 2025-02-21 | 78.5 (1.03%) | 1283 | 8 | 0 | 0 | 0.0% | 9.66 (0.06) | 283 (-10.16%) |
| 2025-02-14 | 77.7 (1.44%) | 1275 | 4 | 0 | 0 | 0.0% | 9.6 (0.03) | 315 (-16.89%) |
| 2025-02-07 | 76.6 (1.86%) | 1271 | 18 | 0 | 0 | 0.0% | 9.57 (0.13) | 379 (168.79%) |
| 2025-01-22 | 75.2 (0.53%) | 1253 | -15 | 0 | 0 | 0.0% | 9.44 (-0.11) | 141 (-59.97%) |
| 2025-01-17 | 74.8 (-0.53%) | 1268 | 7 | 0 | 0 | 0.0% | 9.55 (0.05) | 352 (15.12%) |
| 2025-01-10 | 75.2 (-0.66%) | 1261 | -4 | 0 | 0 | 0.0% | 9.5 (-0.03) | 305 (193.98%) |
| 2025-01-03 | 75.7 (0.13%) | 1265 | 1 | 0 | 0 | 0.0% | 9.53 (0.01) | 104 (-55.12%) |
| 2024-12-31 | 75.6 (-1.18%) | 1264 | 2 | 0 | 0 | 0.0% | 9.52 (0.02) | 231 (-53.16%) |
| 2024-12-27 | 76.5 (-0.52%) | 1262 | -147 | 0 | 0 | 0.0% | 9.5 (-1.11) | 495 (10.5%) |
| 2024-12-20 | 76.9 (-0.26%) | 1409 | 19 | 0 | 0 | 0.0% | 10.61 (0.14) | 448 (11.32%) |
| 2024-12-13 | 77.1 (-1.66%) | 1390 | 10 | 0 | 0 | 0.0% | 10.47 (0.08) | 402 (34.88%) |
| 2024-12-06 | 78.4 (1.29%) | 1380 | -19 | 0 | 0 | 0.0% | 10.39 (-0.15) | 298 (-40.85%) |
| 2024-11-29 | 77.4 (-0.13%) | 1399 | -62 | 0 | 0 | 0.0% | 10.54 (-0.46) | 504 (-0.93%) |
| 2024-11-22 | 77.5 (-0.9%) | 1461 | 7 | 0 | 0 | 0.0% | 11.0 (0.05) | 509 (-18.22%) |
| 2024-11-15 | 78.2 (-3.46%) | 1454 | 41 | 0 | 0 | 0.0% | 10.95 (0.31) | 622 (29.3%) |
| 2024-11-08 | 81.0 (0.25%) | 1413 | -7 | 0 | 0 | 0.0% | 10.64 (-0.05) | 481 (-55.11%) |
| 2024-11-01 | 80.8 (2.8%) | 1420 | 78 | 0 | 0 | 0.0% | 10.69 (0.58) | 1072 (282.67%) |
| 2024-10-25 | 78.6 (0.13%) | 1342 | 29 | 0 | 0 | 0.0% | 10.11 (0.22) | 280 (-15.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 78.5 (-0.25%) | 1313 | 30 | 0 | 0 | 0.0% | 9.89 (0.23) | 331 (-10.8%) |
| 2024-10-11 | 78.7 (0.77%) | 1283 | 1 | 0 | 0 | 0.0% | 9.66 (0.0) | 371 (32.74%) |
| 2024-10-04 | 78.1 (-1.76%) | 1282 | 12 | 0 | 0 | 0.0% | 9.66 (0.1) | 279 (-38.12%) |
| 2024-09-27 | 79.5 (2.05%) | 1270 | -22 | 0 | 0 | 0.0% | 9.56 (-0.17) | 451 (21.29%) |
| 2024-09-20 | 77.9 (-0.76%) | 1292 | 7 | 0 | 0 | 0.0% | 9.73 (0.05) | 372 (-24.89%) |
| 2024-09-13 | 78.5 (-0.38%) | 1285 | 24 | 0 | 0 | 0.0% | 9.68 (0.18) | 496 (-3.16%) |
| 2024-09-06 | 78.8 (-2.11%) | 1261 | 65 | 0 | 0 | 0.0% | 9.5 (0.04) | 512 (-8.25%) |
| 2024-08-30 | 80.5 (0.62%) | 1196 | 51 | 0 | 0 | 0.0% | 9.46 (0.41) | 558 (21.54%) |
| 2024-08-23 | 80.0 (0.76%) | 1145 | 67 | 0 | 0 | 0.0% | 9.05 (0.53) | 459 (10.37%) |
| 2024-08-16 | 79.4 (0.51%) | 1078 | -11 | 0 | 0 | 0.0% | 8.52 (-0.09) | 416 (-61.3%) |
| 2024-08-09 | 79.0 (-2.23%) | 1089 | -11 | 0 | 0 | 0.0% | 8.61 (-0.09) | 1075 (25.25%) |
| 2024-08-02 | 80.8 (0.75%) | 1100 | -234 | 0 | 0 | 0.0% | 8.7 (-1.85) | 858 (-43.2%) |
| 2024-07-26 | 80.2 (-10.19%) | 1334 | -28 | 0 | 0 | 0.0% | 10.55 (-0.22) | 1511 (1.8%) |
| 2024-07-19 | 89.3 (-2.83%) | 1362 | 19 | 0 | 0 | 0.0% | 10.77 (0.15) | 1485 (41.58%) |
| 2024-07-12 | 91.9 (-1.71%) | 1343 | -141 | 0 | -1 | 0.0% | 10.62 (-1.11) | 1048 (-55.13%) |
| 2024-07-05 | 93.5 (0.65%) | 1484 | 404 | 1 | 1 | 0.07% | 11.73 (3.19) | 2337 (-34.11%) |
| 2024-06-28 | 92.9 (4.15%) | 1080 | 301 | 0 | 0 | 0.0% | 8.54 (2.38) | 3548 (175.16%) |
| 2024-06-21 | 89.2 (-0.22%) | 779 | 23 | 0 | 0 | 0.0% | 6.16 (0.18) | 1289 (56.29%) |
| 2024-06-14 | 89.4 (1.13%) | 756 | -23 | 0 | 0 | 0.0% | 5.98 (-0.18) | 825 (-44.34%) |
| 2024-06-07 | 88.4 (-0.45%) | 779 | -61 | 0 | 0 | 0.0% | 6.16 (-0.48) | 1482 (-23.3%) |
| 2024-05-31 | 88.8 (2.07%) | 840 | -28 | 0 | 0 | 0.0% | 6.64 (-0.22) | 1932 (60.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 87.0 (-2.36%) | 868 | -15 | 0 | 0 | 0.0% | 6.86 (-0.12) | 1204 (-71.14%) |
| 2024-05-17 | 89.1 (4.45%) | 883 | 129 | 0 | -9 | 0.0% | 6.98 (1.02) | 4174 (187.14%) |
| 2024-05-10 | 85.3 (4.66%) | 754 | -42 | 9 | 9 | 1.19% | 5.96 (-0.33) | 1453 (68.16%) |
| 2024-05-03 | 81.5 (1.75%) | 796 | 15 | 0 | 0 | 0.0% | 6.29 (0.11) | 864 (100.44%) |
| 2024-04-26 | 80.1 (1.39%) | 781 | -7 | 0 | 0 | 0.0% | 6.18 (-0.05) | 431 (-39.56%) |
| 2024-04-19 | 79.0 (-2.35%) | 788 | -125 | 0 | 0 | 0.0% | 6.23 (-0.99) | 713 (-33.51%) |
| 2024-04-12 | 80.9 (-2.41%) | 913 | -27 | 0 | 0 | 0.0% | 7.22 (-0.21) | 1073 (182.39%) |
| 2024-04-03 | 82.9 (0.36%) | 940 | -3 | 0 | 0 | 0.0% | 7.43 (-0.03) | 380 (-67.95%) |
| 2024-03-29 | 82.6 (-0.12%) | 943 | 50 | 0 | 0 | 0.0% | 7.46 (0.4) | 1186 (-16.37%) |
| 2024-03-22 | 82.7 (1.1%) | 893 | 32 | 0 | -2 | 0.0% | 7.06 (0.25) | 1418 (-20.72%) |
| 2024-03-15 | 81.8 (3.28%) | 861 | 13 | 2 | 1 | 0.23% | 6.81 (0.1) | 1788 (43.1%) |
| 2024-03-08 | 79.2 (3.8%) | 848 | -41 | 1 | 1 | 0.12% | 6.71 (-0.32) | 1250 (215.13%) |
| 2024-03-01 | 76.3 (0.26%) | 889 | -11 | 0 | 0 | 0.0% | 7.03 (-0.09) | 396 (-15.97%) |
| 2024-02-23 | 76.1 (0.26%) | 900 | 10 | 0 | 0 | 0.0% | 7.12 (0.08) | 472 (41.09%) |
| 2024-02-16 | 75.9 (-1.43%) | 890 | -13 | 0 | 0 | 0.0% | 7.04 (-0.1) | 334 (185.41%) |
| 2024-02-05 | 77.0 (0.13%) | 903 | -21 | 0 | 0 | 0.0% | 7.14 (-0.17) | 117 (-73.31%) |
| 2024-02-02 | 76.9 (-0.13%) | 924 | -31 | 0 | 0 | 0.0% | 7.31 (-0.24) | 439 (-47.19%) |
| 2024-01-26 | 77.0 (-1.28%) | 955 | -20 | 0 | 0 | 0.0% | 7.55 (-0.16) | 831 (97.91%) |
| 2024-01-19 | 78.0 (0.13%) | 975 | -11 | 0 | 0 | 0.0% | 7.71 (-0.09) | 420 (-4.64%) |
| 2024-01-12 | 77.9 (-0.76%) | 986 | 19 | 0 | 0 | 0.0% | 7.8 (0.15) | 440 (-36.65%) |
| 2024-01-05 | 78.5 (0.64%) | 967 | 23 | 0 | 0 | 0.0% | 7.65 (0.19) | 695 (-34.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 78.0 (-2.62%) | 944 | -17 | 0 | 0 | 0.0% | 7.46 (-0.14) | 1063 (88.0%) |
| 2023-12-22 | 80.1 (-0.62%) | 961 | -31 | 0 | 0 | 0.0% | 7.6 (-0.24) | 565 (-42.66%) |
| 2023-12-15 | 80.6 (-0.37%) | 992 | -33 | 0 | 0 | 0.0% | 7.84 (-0.27) | 986 (-4.61%) |
| 2023-12-08 | 80.9 (-2.29%) | 1025 | 29 | 0 | 0 | 0.0% | 8.11 (0.23) | 1033 (-50.96%) |
| 2023-12-01 | 82.8 (4.68%) | 996 | 102 | 0 | 0 | 0.0% | 7.88 (0.81) | 2108 (195.48%) |
| 2023-11-24 | 79.1 (-0.5%) | 894 | 17 | 0 | 0 | 0.0% | 7.07 (0.14) | 713 (14.95%) |
| 2023-11-17 | 79.5 (2.85%) | 877 | 13 | 0 | 0 | 0.0% | 6.93 (0.1) | 620 (-21.06%) |
| 2023-11-10 | 77.3 (0.0%) | 864 | -33 | 0 | -1 | 0.0% | 6.83 (-0.26) | 786 (96.76%) |
| 2023-11-03 | 77.3 (2.38%) | 897 | 13 | 1 | 1 | 0.11% | 7.09 (0.1) | 399 (-9.62%) |
| 2023-10-27 | 75.5 (0.53%) | 884 | 7 | 0 | -4 | 0.0% | 6.99 (0.06) | 442 (-10.4%) |
| 2023-10-20 | 75.1 (-1.05%) | 877 | -79 | 4 | -4 | 0.46% | 6.93 (-0.63) | 493 (-19.34%) |
| 2023-10-13 | 75.9 (-4.53%) | 956 | -110 | 8 | -13 | 0.84% | 7.56 (-0.87) | 611 (75.79%) |
| 2023-10-06 | 79.5 (-1.97%) | 1066 | 44 | 21 | -1 | 1.97% | 8.43 (0.35) | 348 (-59.67%) |
| 2023-09-28 | 81.1 (3.05%) | 1022 | -48 | 22 | 5 | 2.15% | 8.08 (-0.38) | 862 (-5.43%) |
| 2023-09-22 | 78.7 (-2.24%) | 1070 | -29 | 17 | 10 | 1.59% | 8.46 (-0.23) | 912 (-0.86%) |
| 2023-09-15 | 80.5 (0.0%) | 1099 | 14 | 7 | 2 | 0.64% | 8.69 (0.11) | 920 (3.57%) |
| 2023-09-08 | 80.5 (3.87%) | 1085 | 16 | 5 | 2 | 0.46% | 8.58 (-0.3) | 888 (97.6%) |
| 2023-09-01 | 77.5 (1.97%) | 1069 | -7 | 3 | 2 | 0.28% | 8.88 (-0.05) | 449 (10.14%) |
| 2023-08-25 | 76.0 (-0.65%) | 1076 | 9 | 1 | 0 | 0.09% | 8.93 (0.07) | 408 (-28.36%) |
| 2023-08-18 | 76.5 (0.66%) | 1067 | 34 | 1 | 0 | 0.09% | 8.86 (0.28) | 569 (-31.09%) |
| 2023-08-11 | 76.0 (-0.13%) | 1033 | -49 | 1 | -2 | 0.1% | 8.58 (-0.4) | 827 (3.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 76.1 (-3.18%) | 1082 | -33 | 3 | 0 | 0.28% | 8.98 (-0.28) | 802 (-68.71%) |
| 2023-07-28 | 78.6 (-8.28%) | 1115 | 46 | 3 | 3 | 0.27% | 9.26 (0.38) | 2565 (114.22%) |
| 2023-07-21 | 85.7 (-1.72%) | 1069 | -62 | 0 | -19 | 0.0% | 8.88 (-0.51) | 1197 (-43.59%) |
| 2023-07-14 | 87.2 (-1.8%) | 1131 | -78 | 19 | -11 | 1.68% | 9.39 (-0.65) | 2123 (-26.79%) |
| 2023-07-07 | 88.8 (-1.88%) | 1209 | -219 | 30 | 2 | 2.48% | 10.04 (-1.82) | 2900 (-47.37%) |
| 2023-06-30 | 90.5 (1.0%) | 1428 | 58 | 28 | 4 | 1.96% | 11.86 (0.49) | 5510 (273.87%) |
| 2023-06-21 | 89.6 (1.01%) | 1370 | -82 | 24 | 1 | 1.75% | 11.37 (-0.69) | 1473 (-23.53%) |
| 2023-06-16 | 88.7 (-0.67%) | 1452 | -10 | 23 | -14 | 1.58% | 12.06 (-0.08) | 1927 (-60.03%) |
| 2023-06-09 | 89.3 (-6.98%) | 1462 | -512 | 37 | 7 | 2.53% | 12.14 (-4.25) | 4822 (-38.39%) |
| 2023-06-02 | 96.0 (9.34%) | 1974 | 374 | 30 | 22 | 1.52% | 16.39 (3.11) | 7826 (210.83%) |
| 2023-05-26 | 87.8 (-0.23%) | 1600 | -36 | 8 | -6 | 0.5% | 13.28 (-0.3) | 2518 (-37.76%) |
| 2023-05-19 | 88.0 (7.84%) | 1636 | 287 | 14 | 14 | 0.86% | 13.58 (2.38) | 4045 (372.89%) |
| 2023-05-12 | 81.6 (-1.21%) | 1349 | -5 | 0 | 0 | 0.0% | 11.2 (-0.04) | 855 (-7.07%) |
| 2023-05-05 | 82.6 (1.98%) | 1354 | 54 | 0 | -3 | 0.0% | 11.24 (0.45) | 920 (83.04%) |
| 2023-04-28 | 81.0 (2.66%) | 1300 | -12 | 3 | 3 | 0.23% | 10.79 (-0.1) | 502 (-31.03%) |
| 2023-04-21 | 78.9 (-2.35%) | 1312 | -19 | 0 | -4 | 0.0% | 10.89 (-0.16) | 729 (-20.98%) |
| 2023-04-14 | 80.8 (0.37%) | 1331 | 11 | 4 | -21 | 0.3% | 11.05 (0.09) | 922 (84.69%) |
| 2023-04-07 | 80.5 (0.62%) | 1320 | 10 | 25 | 2 | 1.89% | 10.96 (0.08) | 499 (-54.6%) |
| 2023-03-31 | 80.0 (1.65%) | 1310 | -13 | 23 | 17 | 1.76% | 10.88 (-0.1) | 1100 (2.3%) |
| 2023-03-24 | 78.7 (6.5%) | 1323 | -13 | 6 | 1 | 0.45% | 10.98 (-0.11) | 1075 (100.76%) |
| 2023-03-17 | 73.9 (-0.4%) | 1336 | -29 | 5 | 1 | 0.37% | 11.09 (-0.24) | 535 (-2.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 74.2 (-0.8%) | 1365 | -19 | 4 | 0 | 0.29% | 11.33 (-0.16) | 547 (152.59%) |
| 2023-03-03 | 74.8 (-0.53%) | 1384 | -8 | 4 | -3 | 0.29% | 11.49 (-0.07) | 216 (-56.16%) |
| 2023-02-24 | 75.2 (-0.66%) | 1392 | -54 | 7 | 4 | 0.5% | 11.56 (-0.45) | 494 (5.74%) |
| 2023-02-17 | 75.7 (0.66%) | 1446 | 1 | 3 | -2 | 0.21% | 12.01 (0.01) | 467 (-43.58%) |
| 2023-02-10 | 75.2 (-0.4%) | 1445 | -23 | 5 | 2 | 0.35% | 12.0 (-0.19) | 828 (-7.68%) |
| 2023-02-03 | 75.5 (2.17%) | 1468 | -1 | 3 | -2 | 0.2% | 12.19 (-0.01) | 897 (82.8%) |
| 2023-01-17 | 73.9 (-0.4%) | 1469 | -187 | 5 | 0 | 0.34% | 12.2 (-1.55) | 491 (-44.65%) |
| 2023-01-13 | 74.2 (-3.39%) | 1656 | -71 | 5 | -8 | 0.3% | 13.75 (-0.59) | 887 (-33.74%) |
| 2023-01-06 | 76.8 (-0.39%) | 1727 | 48 | 13 | -1 | 0.75% | 14.34 (0.4) | 1338 (-39.46%) |
| 2022-12-30 | 77.1 (1.31%) | 1679 | 91 | 14 | 4 | 0.83% | 13.94 (0.76) | 2211 (107.25%) |
| 2022-12-23 | 76.1 (-0.65%) | 1588 | -115 | 10 | -31 | 0.63% | 13.18 (-0.96) | 1067 (30.95%) |
| 2022-12-16 | 76.6 (1.32%) | 1703 | 7 | 41 | 8 | 2.41% | 14.14 (0.06) | 814 (-24.79%) |
| 2022-12-09 | 75.6 (-0.66%) | 1696 | 39 | 33 | 6 | 1.95% | 14.08 (0.32) | 1083 (48.36%) |
| 2022-12-02 | 76.1 (2.84%) | 1657 | -32 | 27 | -2 | 1.63% | 13.76 (-0.26) | 730 (-38.08%) |
| 2022-11-25 | 74.0 (-1.99%) | 1689 | 30 | 29 | 11 | 1.72% | 14.02 (0.25) | 1179 (17.22%) |
| 2022-11-18 | 75.5 (7.86%) | 1659 | 62 | 18 | 15 | 1.08% | 13.77 (0.51) | 1006 (84.48%) |
| 2022-11-11 | 70.0 (-2.23%) | 1597 | -20 | 3 | -9 | 0.19% | 13.26 (-0.17) | 545 (98.91%) |
| 2022-11-04 | 71.6 (4.68%) | 1617 | 4 | 12 | 12 | 0.74% | 13.43 (0.04) | 274 (-17.15%) |
| 2022-10-28 | 68.4 (-0.58%) | 1613 | -1 | 0 | -7 | 0.0% | 13.39 (-0.01) | 330 (-4.11%) |
| 2022-10-21 | 68.8 (-1.71%) | 1614 | -59 | 7 | 6 | 0.43% | 13.4 (-0.49) | 345 (-43.09%) |
| 2022-10-14 | 70.0 (-5.02%) | 1673 | -65 | 1 | -2 | 0.06% | 13.89 (-0.54) | 606 (-52.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 73.7 (-4.04%) | 1738 | 3 | 3 | -7 | 0.17% | 14.43 (0.02) | 1281 (-56.98%) |
| 2022-09-30 | 76.8 (8.02%) | 1735 | 259 | 10 | 9 | 0.58% | 14.41 (2.15) | 2979 (610.92%) |
| 2022-09-23 | 71.1 (1.57%) | 1476 | -3 | 1 | 1 | 0.07% | 12.26 (-0.02) | 419 (107.81%) |
| 2022-09-16 | 70.0 (-0.85%) | 1479 | -5 | 0 | -1 | 0.0% | 12.28 (-0.04) | 201 (-19.17%) |
| 2022-09-08 | 70.6 (-0.14%) | 1484 | 4 | 1 | 0 | 0.07% | 12.32 (0.03) | 249 (8.99%) |
| 2022-09-02 | 70.7 (-1.12%) | 1480 | -17 | 1 | 0 | 0.07% | 12.29 (-0.14) | 228 (-17.01%) |
| 2022-08-26 | 71.5 (0.0%) | 1497 | -43 | 1 | 0 | 0.07% | 12.43 (-0.36) | 275 (-46.84%) |
| 2022-08-19 | 71.5 (0.99%) | 1540 | 1 | 1 | 0 | 0.06% | 12.79 (0.01) | 518 (9.67%) |
| 2022-08-12 | 70.8 (3.96%) | 1539 | 8 | 1 | 0 | 0.06% | 12.78 (0.07) | 473 (49.62%) |
| 2022-08-05 | 68.1 (-0.58%) | 1531 | -18 | 1 | 1 | 0.07% | 12.71 (-0.15) | 316 (34.84%) |
| 2022-07-29 | 68.5 (-1.15%) | 1549 | -1 | 0 | 0 | 0.0% | 12.86 (-0.01) | 234 (-38.11%) |
| 2022-07-22 | 69.3 (2.67%) | 1550 | -8 | 0 | 0 | 0.0% | 12.87 (-0.07) | 378 (-59.78%) |
| 2022-07-15 | 67.5 (-5.99%) | 1558 | -65 | 0 | -11 | 0.0% | 12.94 (-0.54) | 942 (18.54%) |
| 2022-07-08 | 71.8 (-1.91%) | 1623 | -98 | 11 | 10 | 0.68% | 13.48 (-0.81) | 794 (7.75%) |
| 2022-07-01 | 73.2 (-5.3%) | 1721 | -81 | 1 | -12 | 0.06% | 14.29 (-0.67) | 737 (6.9%) |
| 2022-06-24 | 77.3 (-1.02%) | 1802 | 4 | 13 | 13 | 0.72% | 14.96 (0.03) | 690 (40.76%) |
| 2022-06-17 | 78.1 (-4.52%) | 1798 | -10 | 0 | 0 | 0.0% | 14.93 (-0.08) | 490 (-13.75%) |
| 2022-06-10 | 81.8 (0.99%) | 1808 | 19 | 0 | 0 | 0.0% | 15.01 (0.16) | 568 (65.13%) |
| 2022-06-02 | 81.0 (1.63%) | 1789 | -52 | 0 | 0 | 0.0% | 14.85 (-0.44) | 344 (-58.91%) |
| 2022-05-27 | 79.7 (-0.5%) | 1841 | -5 | 0 | 0 | 0.0% | 15.29 (-0.04) | 837 (2.59%) |
| 2022-05-20 | 80.1 (4.03%) | 1846 | -42 | 0 | -41 | 0.0% | 15.33 (-0.35) | 816 (21.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 77.0 (-2.28%) | 1888 | -45 | 41 | 41 | 2.17% | 15.68 (-0.37) | 670 (118.31%) |
| 2022-05-06 | 78.8 (0.0%) | 1933 | -15 | 0 | 0 | 0.0% | 16.05 (-0.12) | 307 (-63.26%) |
| 2022-04-29 | 78.8 (-2.84%) | 1948 | -98 | 0 | 0 | 0.0% | 16.17 (-0.82) | 835 (13.19%) |
| 2022-04-22 | 81.1 (0.5%) | 2046 | -27 | 0 | -8 | 0.0% | 16.99 (-0.22) | 738 (-42.54%) |
| 2022-04-15 | 80.7 (-1.59%) | 2073 | 40 | 8 | 4 | 0.39% | 17.21 (0.33) | 1285 (238.73%) |
| 2022-04-08 | 82.0 (-0.85%) | 2033 | 2 | 4 | 4 | 0.2% | 16.88 (0.02) | 379 (-56.32%) |
| 2022-04-01 | 82.7 (-0.36%) | 2031 | -178 | 0 | -4 | 0 | 16.86 (-1.48) | 868 (-50.48%) |
| 2022-03-25 | 83.0 (0.0%) | 2209 | -16 | 4 | -8 | 0.18% | 18.34 (-0.13) | 1753 (42.79%) |
| 2022-03-18 | 83.0 (0.24%) | 2225 | -24 | 12 | 0 | 0.54% | 18.47 (-0.2) | 1228 (-28.44%) |
| 2022-03-11 | 82.8 (-3.5%) | 2249 | -234 | 12 | 1 | 0.53% | 18.67 (-1.95) | 1716 (2.98%) |
| 2022-03-04 | 85.8 (0.59%) | 2483 | -83 | 11 | -11 | 0.44% | 20.62 (-0.69) | 1666 (-39.82%) |
| 2022-02-25 | 85.3 (-0.23%) | 2566 | -77 | 22 | -4 | 0.86% | 21.31 (-0.63) | 2769 (45.35%) |
| 2022-02-18 | 85.5 (0.47%) | 2643 | -18 | 26 | -3 | 0.98% | 21.94 (-0.15) | 1905 (-19.7%) |
| 2022-02-11 | 85.1 (2.41%) | 2661 | 5 | 29 | -4 | 1.09% | 22.09 (0.04) | 2372 (4.95%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。