- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.2 (-0.35%) | 307 | 2 | 0 | 0 | 0 | 0.0% | 14.9 (0.09) | 13 (-77.59%) |
| 2026-06-02 | 42.35 (-3.75%) | 305 | -3 | 0 | 0 | 0 | 0.0% | 14.81 (-0.14) | 58 (34.88%) |
| 2026-06-01 | 44.0 (1.85%) | 308 | 1 | 0 | 0 | 0 | 0.0% | 14.95 (0.05) | 43 (-2.27%) |
| 2026-05-29 | 43.2 (-2.81%) | 307 | 2 | 0 | 0 | 0 | 0.0% | 14.9 (0.09) | 44 (33.33%) |
| 2026-05-28 | 44.45 (0.57%) | 305 | 1 | 0 | 0 | 0 | 0.0% | 14.81 (0.05) | 33 (22.22%) |
| 2026-05-27 | 44.2 (-2.21%) | 304 | 1 | 0 | 0 | 0 | 0.0% | 14.76 (0.05) | 27 (-35.71%) |
| 2026-05-26 | 45.2 (-0.77%) | 303 | 3 | 0 | 0 | 0 | 0.0% | 14.71 (0.15) | 42 (-4.55%) |
| 2026-05-25 | 45.55 (-2.88%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 14.56 (0.0) | 44 (15.79%) |
| 2026-05-22 | 46.9 (-0.95%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 14.56 (0.0) | 38 (-33.33%) |
| 2026-05-21 | 47.35 (-0.84%) | 300 | -7 | 0 | 0 | 0 | 0.0% | 14.56 (-0.34) | 57 (-55.81%) |
| 2026-05-20 | 47.75 (6.7%) | 307 | 15 | 0 | 0 | 0 | 0.0% | 14.9 (0.73) | 129 (316.13%) |
| 2026-05-19 | 44.75 (1.24%) | 292 | 4 | 0 | 0 | 0 | 0.0% | 14.17 (0.19) | 31 (-22.5%) |
| 2026-05-18 | 44.2 (-1.78%) | 288 | 2 | 0 | 0 | 0 | 0.0% | 13.98 (0.1) | 40 (90.48%) |
| 2026-05-15 | 45.0 (1.35%) | 286 | 1 | 0 | 0 | 0 | 0.0% | 13.88 (0.05) | 21 (-27.59%) |
| 2026-05-14 | 44.4 (-0.78%) | 285 | 1 | 0 | 0 | 0 | 0.0% | 13.83 (0.04) | 29 (-19.44%) |
| 2026-05-13 | 44.75 (-1.32%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 13.79 (0.0) | 36 (-70.97%) |
| 2026-05-12 | 45.35 (-2.68%) | 284 | -8 | 0 | 0 | 0 | 0.0% | 13.79 (-0.38) | 124 (-12.68%) |
| 2026-05-11 | 46.6 (4.02%) | 292 | 28 | 0 | 0 | 0 | 0.0% | 14.17 (1.35) | 142 (29.09%) |
| 2026-05-08 | 44.8 (1.82%) | 264 | 17 | 0 | 0 | 0 | 0.0% | 12.82 (0.83) | 110 (57.14%) |
| 2026-05-07 | 44.0 (4.76%) | 247 | 7 | 0 | 0 | 0 | 0.0% | 11.99 (0.34) | 70 (133.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 42.0 (1.94%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 11.65 (0.05) | 30 (42.86%) |
| 2026-05-05 | 41.2 (0.24%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 11.6 (0.0) | 21 (-8.7%) |
| 2026-05-04 | 41.1 (-0.24%) | 239 | 3 | 0 | 0 | 0 | 0.0% | 11.6 (0.14) | 23 (109.09%) |
| 2026-04-30 | 41.2 (-0.12%) | 236 | 3 | 0 | 0 | 0 | 0.0% | 11.46 (0.15) | 11 (-45.0%) |
| 2026-04-29 | 41.25 (-0.12%) | 233 | 3 | 0 | 0 | 0 | 0.0% | 11.31 (0.14) | 20 (-51.22%) |
| 2026-04-28 | 41.3 (-0.24%) | 230 | 9 | 0 | 0 | 0 | 0.0% | 11.17 (0.44) | 41 (-14.58%) |
| 2026-04-27 | 41.4 (-4.83%) | 221 | 23 | 0 | 0 | 0 | 0.0% | 10.73 (1.12) | 48 (-31.43%) |
| 2026-04-24 | 43.5 (2.59%) | 198 | 25 | 0 | 0 | 0 | 0.0% | 9.61 (1.21) | 70 (-60.0%) |
| 2026-04-23 | 42.4 (0.0%) | 173 | 14 | 0 | 0 | 0 | 0.0% | 8.4 (0.68) | 175 (116.05%) |
| 2026-04-22 | 42.4 (9.99%) | 159 | 27 | 0 | 0 | 0 | 0.0% | 7.72 (1.31) | 81 (-38.64%) |
| 2026-04-21 | 38.55 (9.99%) | 132 | 49 | 0 | 0 | 0 | 0.0% | 6.41 (2.38) | 132 (247.37%) |
| 2026-04-20 | 35.05 (2.19%) | 83 | 17 | 0 | 0 | 0 | 0.0% | 4.03 (0.83) | 38 (-33.33%) |
| 2026-04-17 | 34.3 (2.39%) | 66 | 30 | 0 | 0 | 0 | 0.0% | 3.2 (1.45) | 57 (256.25%) |
| 2026-04-16 | 33.5 (-0.89%) | 36 | 6 | 0 | 0 | 0 | 0.0% | 1.75 (0.29) | 16 (33.33%) |
| 2026-04-15 | 33.8 (1.65%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 1.46 (0.1) | 12 (-29.41%) |
| 2026-04-14 | 33.25 (-0.6%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.05) | 17 (-68.52%) |
| 2026-04-13 | 33.45 (2.29%) | 27 | 12 | 0 | 0 | 0 | 0.0% | 1.31 (0.58) | 54 (20.0%) |
| 2026-04-10 | 32.7 (4.98%) | 15 | 12 | 0 | 0 | 0 | 0.0% | 0.73 (0.58) | 45 (136.84%) |
| 2026-04-09 | 31.15 | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 19 (-55.81%) |
| 2026-04-08 | 31.55 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 43 (760.0%) |
| 2026-04-07 | 31.25 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 31.05 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-68.42%) |
| 2026-04-01 | 31.1 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (216.67%) |
| 2026-03-31 | 30.7 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-81.25%) |
| 2026-03-30 | 30.55 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32 (540.0%) |
| 2026-03-27 | 30.65 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (N/A) |
| 2026-03-26 | None | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2026-03-25 | 31.35 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-87.5%) |
| 2026-03-24 | 31.4 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (33.33%) |
| 2026-03-23 | 30.95 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-14.29%) |
| 2026-03-20 | 31.5 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (100.0%) |
| 2026-03-19 | 31.85 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (75.0%) |
| 2026-03-18 | 31.9 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (100.0%) |
| 2026-03-17 | 31.6 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-90.91%) |
| 2026-03-16 | 31.55 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (69.23%) |
| 2026-03-13 | 31.5 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-7.14%) |
| 2026-03-12 | 32.0 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (55.56%) |
| 2026-03-11 | 31.0 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-25.0%) |
| 2026-03-10 | 31.5 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (71.43%) |
| 2026-03-09 | 31.85 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-72.0%) |
| 2026-03-06 | 32.0 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (0.0%) |
| 2026-03-05 | 32.25 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (1150.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 31.5 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-83.33%) |
| 2026-03-03 | 32.7 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (9.09%) |
| 2026-03-02 | 32.5 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-50.0%) |
| 2026-02-26 | 31.75 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (83.33%) |
| 2026-02-25 | 32.5 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-7.69%) |
| 2026-02-24 | 31.5 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (85.71%) |
| 2026-02-23 | 31.25 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-70.83%) |
| 2026-02-11 | 31.25 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (20.0%) |
| 2026-02-10 | 31.45 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (-31.03%) |
| 2026-02-09 | 31.35 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (141.67%) |
| 2026-02-06 | 30.85 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (71.43%) |
| 2026-02-05 | 30.6 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-22.22%) |
| 2026-02-04 | 30.5 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-30.77%) |
| 2026-02-03 | 30.15 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (85.71%) |
| 2026-02-02 | 30.0 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-58.82%) |
| 2026-01-30 | 30.05 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-29.17%) |
| 2026-01-29 | 30.75 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (20.0%) |
| 2026-01-28 | 30.5 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (-23.08%) |
| 2026-01-27 | 30.3 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (420.0%) |
| 2026-01-26 | 30.75 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-58.33%) |
| 2026-01-23 | 30.9 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-7.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 30.85 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (62.5%) |
| 2026-01-21 | 30.55 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-60.0%) |
| 2026-01-20 | 30.2 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (17.65%) |
| 2026-01-19 | 30.4 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-29.17%) |
| 2026-01-16 | 30.0 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (118.18%) |
| 2026-01-15 | 30.0 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-67.65%) |
| 2026-01-14 | 30.8 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (-54.05%) |
| 2026-01-13 | 29.95 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 74 (-73.94%) |
| 2026-01-12 | 29.3 | 3 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 284 (2266.67%) |
| 2026-01-09 | 30.9 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (50.0%) |
| 2026-01-08 | 31.05 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-77.78%) |
| 2026-01-07 | 31.4 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (-23.4%) |
| 2026-01-06 | 30.85 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (683.33%) |
| 2026-01-05 | 29.5 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-68.42%) |
| 2026-01-02 | 29.45 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-20.83%) |
| 2025-12-31 | 28.4 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (166.67%) |
| 2025-12-30 | 28.85 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (50.0%) |
| 2025-12-29 | 28.95 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-14.29%) |
| 2025-12-26 | 28.6 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-56.25%) |
| 2025-12-24 | 28.3 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-67.35%) |
| 2025-12-23 | 29.3 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (206.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 28.45 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (433.33%) |
| 2025-12-19 | 28.15 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-81.25%) |
| 2025-12-18 | 27.5 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (45.45%) |
| 2025-12-17 | 27.1 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-26.67%) |
| 2025-12-16 | 27.1 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (50.0%) |
| 2025-12-15 | 26.95 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (42.86%) |
| 2025-12-12 | 27.4 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-30.0%) |
| 2025-12-11 | 27.65 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-16.67%) |
| 2025-12-10 | 27.6 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-20.0%) |
| 2025-12-09 | 27.9 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-6.25%) |
| 2025-12-08 | 27.95 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (128.57%) |
| 2025-12-05 | 28.5 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-22.22%) |
| 2025-12-04 | 28.5 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-80.0%) |
| 2025-12-03 | 28.75 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (-74.14%) |
| 2025-12-02 | 29.9 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 174 (N/A) |
| 2025-12-01 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-11-28 | 28.65 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-90.0%) |
| 2025-11-27 | 27.8 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (25.0%) |
| 2025-11-26 | 28.2 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (14.29%) |
| 2025-11-25 | 27.4 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-41.67%) |
| 2025-11-24 | 27.5 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 26.6 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (100.0%) |
| 2025-11-20 | 27.4 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-81.82%) |
| 2025-11-19 | 27.4 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (175.0%) |
| 2025-11-18 | 27.05 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (N/A) |
| 2025-11-17 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-11-14 | 27.3 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (0.0%) |
| 2025-11-13 | 27.8 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-50.0%) |
| 2025-11-12 | 27.85 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (50.0%) |
| 2025-11-11 | 26.75 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-60.0%) |
| 2025-11-10 | 27.85 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (N/A) |
| 2025-11-07 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-11-06 | 28.0 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-72.0%) |
| 2025-11-05 | 28.5 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (455.56%) |
| 2025-11-04 | 28.2 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-43.75%) |
| 2025-11-03 | 28.25 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-23.81%) |
| 2025-10-31 | 28.25 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-32.26%) |
| 2025-10-30 | 29.5 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (342.86%) |
| 2025-10-29 | 27.35 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-46.15%) |
| 2025-10-28 | 27.25 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (44.44%) |
| 2025-10-27 | 27.15 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (125.0%) |
| 2025-10-23 | 26.8 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 27.55 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-12.5%) |
| 2025-10-21 | 26.55 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-60.0%) |
| 2025-10-20 | 26.9 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (66.67%) |
| 2025-10-17 | 26.5 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (33.33%) |
| 2025-10-16 | 26.45 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (12.5%) |
| 2025-10-15 | 26.5 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-69.23%) |
| 2025-10-14 | 26.75 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (160.0%) |
| 2025-10-13 | 26.55 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (66.67%) |
| 2025-10-09 | 26.85 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-75.0%) |
| 2025-10-08 | 25.9 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (166.67%) |
| 2025-10-07 | 26.85 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-35.71%) |
| 2025-10-03 | 26.4 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (180.0%) |
| 2025-10-02 | 26.4 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-80.77%) |
| 2025-10-01 | 26.4 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (420.0%) |
| 2025-09-30 | 26.1 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (0.0%) |
| 2025-09-26 | 26.55 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-50.0%) |
| 2025-09-25 | 26.9 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (150.0%) |
| 2025-09-24 | 27.4 | 5 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-73.33%) |
| 2025-09-23 | 26.8 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-44.44%) |
| 2025-09-22 | 28.6 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-76.72%) |
| 2025-09-19 | 28.6 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 116 (182.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 27.6 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (720.0%) |
| 2025-09-17 | 25.1 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (66.67%) |
| 2025-09-16 | 24.65 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-91.89%) |
| 2025-09-15 | 24.7 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (362.5%) |
| 2025-09-12 | 25.2 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (166.67%) |
| 2025-09-11 | 24.4 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-85.0%) |
| 2025-09-10 | 24.85 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (566.67%) |
| 2025-09-09 | 25.5 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (0.0%) |
| 2025-09-08 | 25.5 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-89.66%) |
| 2025-09-05 | 25.15 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (11.54%) |
| 2025-09-04 | 25.1 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (-52.73%) |
| 2025-09-03 | 25.2 | 6 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 55 (71.88%) |
| 2025-09-02 | 26.2 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32 (18.52%) |
| 2025-09-01 | 28.0 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (8.0%) |
| 2025-08-29 | 28.0 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-47.92%) |
| 2025-08-28 | 27.6 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (14.29%) |
| 2025-08-27 | 28.8 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (-76.14%) |
| 2025-08-26 | 30.3 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 176 (7.98%) |
| 2025-08-25 | 30.1 | 7 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 163 (462.07%) |
| 2025-08-22 | 27.4 | 8 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (-44.23%) |
| 2025-08-21 | 24.95 (9.91%) | 8 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 52 (18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 22.7 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 44 (-34.33%) |
| 2025-08-19 | 22.7 (-9.92%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.05) | 67 (123.33%) |
| 2025-08-18 | 25.2 (-3.08%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.05) | 30 (15.38%) |
| 2025-08-15 | 26.0 (-2.62%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.05) | 26 (-50.94%) |
| 2025-08-14 | 26.7 (-3.96%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.05) | 53 (96.3%) |
| 2025-08-13 | 27.8 (0.91%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 27 (170.0%) |
| 2025-08-12 | 27.55 | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 10 (N/A) |
| 2025-08-11 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 0 (N/A) |
| 2025-08-08 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 0 (-100.0%) |
| 2025-08-07 | 27.8 (0.36%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 7 (16.67%) |
| 2025-08-06 | 27.7 | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 6 (N/A) |
| 2025-08-05 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 0 (-100.0%) |
| 2025-08-04 | 28.4 (-1.39%) | 6 | -5 | 0 | 0 | 0 | 0.0% | 0.29 (-0.24) | 32 (128.57%) |
| 2025-08-01 | 28.8 (0.0%) | 11 | 3 | 0 | 0 | 0 | 0.0% | 0.53 (0.14) | 14 (100.0%) |
| 2025-07-31 | 28.8 | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (N/A) | 7 (N/A) |
| 2025-07-30 | None | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 0 (-100.0%) |
| 2025-07-29 | 29.9 (2.93%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 2 (-50.0%) |
| 2025-07-28 | 29.05 (0.17%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 4 (-60.0%) |
| 2025-07-25 | 29.0 (-0.34%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 10 (233.33%) |
| 2025-07-24 | 29.1 (-2.51%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 3 (-25.0%) |
| 2025-07-23 | 29.85 (1.19%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.05) | 4 (-63.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 29.5 (-3.28%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 11 (120.0%) |
| 2025-07-21 | 30.5 (0.66%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 5 (25.0%) |
| 2025-07-18 | 30.3 (0.5%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 4 (-20.0%) |
| 2025-07-17 | 30.15 (-0.17%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 5 (-80.0%) |
| 2025-07-16 | 30.2 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 25 (400.0%) |
| 2025-07-15 | 30.2 (-1.79%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 5 (-50.0%) |
| 2025-07-14 | 30.75 (2.5%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 10 (11.11%) |
| 2025-07-11 | 30.0 (-0.33%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.05) | 9 (-25.0%) |
| 2025-07-10 | 30.1 (-1.63%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.05) | 12 (-55.56%) |
| 2025-07-09 | 30.6 (-2.7%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 27 (285.71%) |
| 2025-07-08 | 31.45 (-0.63%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 7 (-75.0%) |
| 2025-07-07 | 31.65 (-5.24%) | 7 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.1) | 28 (47.37%) |
| 2025-07-04 | 33.4 (2.93%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 19 (1800.0%) |
| 2025-07-03 | 32.45 (-0.15%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-96.97%) |
| 2025-07-02 | 32.5 | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 33 (N/A) |
| 2025-07-01 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 0 (-100.0%) |
| 2025-06-30 | 32.3 (-1.97%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 5 (150.0%) |
| 2025-06-27 | 32.95 (-2.51%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-80.0%) |
| 2025-06-26 | 33.8 (1.2%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 10 (400.0%) |
| 2025-06-25 | 33.4 (-1.18%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.05) | 2 (-33.33%) |
| 2025-06-24 | 33.8 (-2.31%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 3 (-25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 34.6 (2.67%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.05) | 4 (100.0%) |
| 2025-06-20 | 33.7 (-0.15%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-77.78%) |
| 2025-06-19 | 33.75 (-6.51%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.05) | 9 (0.0%) |
| 2025-06-18 | 36.1 (3.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 9 (200.0%) |
| 2025-06-17 | 35.05 (0.72%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-40.0%) |
| 2025-06-16 | 34.8 (0.87%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.04) | 5 (66.67%) |
| 2025-06-13 | 34.5 (-0.72%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 3 (-70.0%) |
| 2025-06-12 | 34.75 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 10 (233.33%) |
| 2025-06-11 | 34.75 (0.29%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 3 (0.0%) |
| 2025-06-10 | 34.65 (0.29%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 3 (-40.0%) |
| 2025-06-09 | 34.55 (-0.43%) | 3 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.1) | 5 (-77.27%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.2 (-2.31%) | 307 | 0 | 0 | 0 | 0.0% | 14.9 (0.0) | 114 (-40.0%) |
| 2026-05-29 | 43.2 (-7.89%) | 307 | 7 | 0 | 0 | 0.0% | 14.9 (0.34) | 190 (-35.59%) |
| 2026-05-22 | 46.9 (4.22%) | 300 | 14 | 0 | 0 | 0.0% | 14.56 (0.68) | 295 (-16.19%) |
| 2026-05-15 | 45.0 (0.45%) | 286 | 22 | 0 | 0 | 0.0% | 13.88 (1.06) | 352 (38.58%) |
| 2026-05-08 | 44.8 (8.74%) | 264 | 28 | 0 | 0 | 0.0% | 12.82 (1.36) | 254 (111.67%) |
| 2026-04-30 | 41.2 (-5.29%) | 236 | 38 | 0 | 0 | 0.0% | 11.46 (1.85) | 120 (-75.81%) |
| 2026-04-24 | 43.5 (26.82%) | 198 | 132 | 0 | 0 | 0.0% | 9.61 (6.41) | 496 (217.95%) |
| 2026-04-17 | 34.3 (4.89%) | 66 | 51 | 0 | 0 | 0.0% | 3.2 (2.47) | 156 (39.29%) |
| 2026-04-10 | 32.7 (5.31%) | 15 | 12 | 0 | 0 | 0.0% | 0.73 (0) | 112 (77.78%) |
| 2026-04-02 | 31.05 (1.31%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 63 (80.0%) |
| 2026-03-27 | 30.65 (-2.7%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 35 (-28.57%) |
| 2026-03-20 | 31.5 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 49 (-10.91%) |
| 2026-03-13 | 31.5 (-1.56%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 55 (-26.67%) |
| 2026-03-06 | 32.0 (0.79%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 75 (38.89%) |
| 2026-02-26 | 31.75 (1.6%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 54 (-26.03%) |
| 2026-02-11 | 31.25 (1.3%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 73 (52.08%) |
| 2026-02-06 | 30.85 (2.66%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 48 (-47.83%) |
| 2026-01-30 | 30.05 (-2.75%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 92 (31.43%) |
| 2026-01-23 | 30.9 (3.0%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 70 (-83.61%) |
| 2026-01-16 | 30.0 (-2.91%) | 3 | -2 | 0 | 0 | 0.0% | N/A (0) | 427 (291.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 30.9 (4.92%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 109 (473.68%) |
| 2026-01-02 | 29.45 (2.97%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 19 (-78.41%) |
| 2025-12-26 | 28.6 (1.6%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 88 (60.0%) |
| 2025-12-19 | 28.15 (2.74%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 55 (-8.33%) |
| 2025-12-12 | 27.4 (-3.86%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 60 (-74.47%) |
| 2025-12-05 | 28.5 (-0.52%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 235 (518.42%) |
| 2025-11-28 | 28.65 (7.71%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 38 (80.95%) |
| 2025-11-21 | 26.6 (-2.56%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 21 (-19.23%) |
| 2025-11-14 | 27.3 | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 26 (N/A) |
| 2025-11-07 | None | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 89 (N/A) |
| 2025-10-31 | 28.25 (5.41%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 81 (107.69%) |
| 2025-10-23 | 26.8 (1.13%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 39 (-40.0%) |
| 2025-10-17 | 26.5 (-1.3%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 65 (66.67%) |
| 2025-10-09 | 26.85 (1.7%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 39 (-22.0%) |
| 2025-10-03 | 26.4 (-0.56%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 50 (-18.03%) |
| 2025-09-26 | 26.55 (-7.17%) | 5 | -1 | 0 | 0 | 0.0% | N/A (0) | 61 (-69.8%) |
| 2025-09-19 | 28.6 (13.49%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 202 (445.95%) |
| 2025-09-12 | 25.2 (0.2%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 37 (-78.11%) |
| 2025-09-05 | 25.15 (-10.18%) | 6 | -1 | 0 | 0 | 0.0% | N/A (0) | 169 (-62.78%) |
| 2025-08-29 | 28.0 (2.19%) | 7 | -1 | 0 | 0 | 0.0% | N/A (0) | 454 (104.5%) |
| 2025-08-22 | 27.4 (5.38%) | 8 | 1 | 0 | 0 | 0.0% | N/A (0) | 222 (91.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 26.0 | 7 | 2 | 0 | 0 | 0.0% | 0.34 (0.1) | 116 (N/A) |
| 2025-08-08 | None | 5 | -6 | 0 | 0 | 0.0% | 0.24 (-0.29) | 45 (N/A) |
| 2025-08-01 | 28.8 (-0.69%) | 11 | 3 | 0 | 0 | 0.0% | 0.53 (0.14) | 27 (-18.18%) |
| 2025-07-25 | 29.0 (-4.29%) | 8 | 1 | 0 | 0 | 0.0% | 0.39 (0.05) | 33 (-32.65%) |
| 2025-07-18 | 30.3 (1.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 49 (-40.96%) |
| 2025-07-11 | 30.0 (-10.18%) | 7 | 2 | 0 | 0 | 0.0% | 0.34 (0.1) | 83 (43.1%) |
| 2025-07-04 | 33.4 (1.37%) | 5 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 58 (176.19%) |
| 2025-06-27 | 32.95 (-2.23%) | 5 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 21 (-25.0%) |
| 2025-06-20 | 33.7 (-2.32%) | 5 | 2 | 0 | 0 | 0.0% | 0.24 (0.09) | 28 (16.67%) |
| 2025-06-13 | 34.5 (-0.58%) | 3 | 2 | 0 | 0 | 0.0% | 0.15 (0.1) | 24 (-62.5%) |
| 2025-06-06 | 34.7 (-0.14%) | 1 | 1 | 0 | 0 | 0.0% | 0.05 (0) | 64 (-3.03%) |
| 2025-05-29 | 34.75 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-10.81%) |
| 2025-05-23 | 35.1 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-45.19%) |
| 2025-05-16 | 35.7 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (62.65%) |
| 2025-05-09 | 36.0 (2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (654.55%) |
| 2025-05-02 | 35.05 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-93.68%) |
| 2025-04-25 | 34.35 (-7.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (17.57%) |
| 2025-04-18 | 37.0 (27.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-9.2%) |
| 2025-04-11 | 29.0 (-21.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (158.73%) |
| 2025-04-02 | 36.95 (-4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-41.67%) |
| 2025-03-28 | 38.6 (-6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-66.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 41.25 (-11.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (324.0%) |
| 2025-03-14 | 46.4 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-28.57%) |
| 2025-03-07 | 47.8 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (32.91%) |
| 2025-02-27 | 47.2 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-77.49%) |
| 2025-02-21 | 48.35 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (42.68%) |
| 2025-02-14 | 47.3 (15.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (215.38%) |
| 2025-02-07 | 41.0 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (41.82%) |
| 2025-01-22 | 40.2 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (3.0%) |
| 2025-01-17 | 41.15 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (N/A) |
| 2025-01-10 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (N/A) |
| 2025-01-03 | 40.65 (-4.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (170.2%) |
| 2024-12-31 | 42.6 (2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-81.39%) |
| 2024-12-27 | 41.7 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (15.38%) |
| 2024-12-20 | 41.3 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (17.7%) |
| 2024-12-13 | 42.2 (6.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-40.72%) |
| 2024-12-06 | 39.55 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (25.34%) |
| 2024-11-29 | 40.8 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-78.15%) |
| 2024-11-22 | 41.6 (8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 474 (75.32%) |
| 2024-11-15 | 38.4 (-15.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 270 (71.54%) |
| 2024-11-08 | 45.7 (-9.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (64.73%) |
| 2024-11-01 | 50.4 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-16.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 51.8 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-38.87%) |
| 2024-10-18 | 52.4 (4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (82.1%) |
| 2024-10-11 | 50.1 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (1.79%) |
| 2024-10-04 | 51.1 (-6.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-64.22%) |
| 2024-09-27 | 54.8 (4.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 281 (20.24%) |
| 2024-09-20 | 52.2 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (-57.25%) |
| 2024-09-13 | 52.9 (-15.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 547 (-59.87%) |
| 2024-09-06 | 62.6 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1365 (239.39%) |
| 2024-08-30 | 60.4 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 402 (-30.05%) |
| 2024-08-23 | 58.9 (-6.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 575 (-19.29%) |
| 2024-08-16 | 62.9 (-4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 712 (18.95%) |
| 2024-08-09 | 66.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 599 (-39.0%) |
| 2024-08-02 | 68.2 (-16.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 982 (-1.08%) |
| 2024-07-26 | 81.8 (18.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 992 (-46.39%) |
| 2024-07-19 | 69.1 (11.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1851 (-21.15%) |
| 2024-07-12 | 62.2 (18.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2348 (119.35%) |
| 2024-07-05 | 52.3 (16.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1070 (111.48%) |
| 2024-06-28 | 45.05 (2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 506 (-59.16%) |
| 2024-06-21 | 44.05 (1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1239 (-6.62%) |
| 2024-06-14 | 43.3 (19.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1327 (328.74%) |
| 2024-06-07 | 36.1 (2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (44.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 35.15 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-16.71%) |
| 2024-05-24 | 34.65 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (-39.17%) |
| 2024-05-17 | 34.25 (-11.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 422 (-32.85%) |
| 2024-05-10 | 38.65 (-11.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 629 (-25.56%) |
| 2024-05-03 | 43.45 (16.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 845 (415.08%) |
| 2024-04-26 | 37.15 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-50.26%) |
| 2024-04-19 | 37.5 (-2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 330 (-76.26%) |
| 2024-04-12 | 38.3 (18.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1390 (489.77%) |
| 2024-04-03 | 32.3 (-3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (154.38%) |
| 2024-03-29 | 33.5 (9.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (79.93%) |
| 2024-03-22 | 30.5 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-56.0%) |
| 2024-03-15 | 30.3 (10.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (376.09%) |
| 2024-03-08 | 27.5 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (22.87%) |
| 2024-03-01 | 27.6 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-54.27%) |
| 2024-02-23 | 28.55 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (35.25%) |
| 2024-02-16 | 29.1 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (1353.19%) |
| 2024-02-05 | 29.25 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-89.89%) |
| 2024-02-02 | 29.1 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-36.71%) |
| 2024-01-26 | 29.0 (-2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-60.84%) |
| 2024-01-19 | 29.75 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (374.39%) |
| 2024-01-12 | 29.5 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-33.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 29.2 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (89.05%) |
| 2023-12-29 | 29.7 (-5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-45.44%) |
| 2023-12-22 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (N/A) |
| 2023-12-15 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (N/A) |
| 2023-12-08 | 30.2 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (291.68%) |
| 2023-12-01 | 30.9 (5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-73.71%) |
| 2023-11-24 | 29.2 (-10.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-67.65%) |
| 2023-11-17 | 32.7 (15.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (103.74%) |
| 2023-11-10 | 28.2 (6.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (14.37%) |
| 2023-11-03 | 26.4 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-16.0%) |
| 2023-10-27 | 27.0 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (11.78%) |
| 2023-10-20 | 27.5 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (96.08%) |
| 2023-10-13 | 26.75 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-55.42%) |
| 2023-10-06 | 26.0 (4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (299.91%) |
| 2023-09-28 | 25.0 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-40.14%) |
| 2023-09-22 | 24.5 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (46.87%) |
| 2023-09-15 | 24.3 (2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-79.29%) |
| 2023-09-08 | 23.75 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (24.11%) |
| 2023-09-01 | 23.35 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (136.07%) |
| 2023-08-25 | 24.0 (3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-7.75%) |
| 2023-08-18 | 23.15 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (47.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 23.2 (-3.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-43.1%) |
| 2023-08-04 | 23.95 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (75.32%) |
| 2023-07-28 | 23.75 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-67.15%) |
| 2023-07-21 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (N/A) |
| 2023-07-14 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (N/A) |
| 2023-07-07 | 23.95 (-4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-7.38%) |
| 2023-06-30 | 24.95 (6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (84.66%) |
| 2023-06-21 | 23.4 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-20.0%) |
| 2023-06-16 | 23.6 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (71.91%) |
| 2023-06-09 | 23.3 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-34.44%) |
| 2023-06-02 | 23.15 (4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-2.87%) |
| 2023-05-26 | 22.2 (9.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-67.77%) |
| 2023-05-19 | 20.25 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (54.0%) |
| 2023-05-12 | 20.9 (-6.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-70.17%) |
| 2023-05-05 | 22.3 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (2.72%) |
| 2023-04-28 | 22.0 (-11.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (16.51%) |
| 2023-04-21 | 24.95 (15.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-68.37%) |
| 2023-04-14 | 21.55 (-13.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (157.04%) |
| 2023-04-07 | 25.05 (-14.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (26.34%) |
| 2023-03-31 | 29.35 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (8.42%) |
| 2023-03-24 | 30.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (3.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 30.5 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-4.5%) |
| 2023-03-10 | 31.0 (-5.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (51.19%) |
| 2023-03-03 | 32.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-1.68%) |
| 2023-02-24 | 32.9 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-8.8%) |
| 2023-02-17 | 33.7 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (3.48%) |
| 2023-02-10 | 34.0 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-9.3%) |
| 2023-02-03 | 34.55 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (459.9%) |
| 2023-01-17 | 35.25 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-70.41%) |
| 2023-01-13 | 35.9 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-1.64%) |
| 2023-01-06 | 35.6 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-17.77%) |
| 2022-12-30 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (N/A) |
| 2022-12-23 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (N/A) |
| 2022-12-16 | 38.3 (5.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-26.74%) |
| 2022-12-09 | 36.35 (-7.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-23.36%) |