- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-06-13 | 34.5 (-0.72%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 3 (-70.0%) | 0.02% | 0.16% | 1.63% |
2025-06-12 | 34.75 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 10 (233.33%) | 0.07% | 0.29% | 1.71% |
2025-06-11 | 34.75 (0.29%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 3 (0.0%) | 0.02% | 0.27% | 1.88% |
2025-06-10 | 34.65 (0.29%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 3 (-40.0%) | 0.02% | 0.3% | 2.07% |
2025-06-09 | 34.55 (-0.43%) | 3 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.1) | 5 (-77.27%) | 0.03% | 0.33% | 2.34% |
2025-06-06 | 34.7 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 22 (214.29%) | 0.15% | 0.44% | 2.63% |
2025-06-05 | 34.7 (1.46%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (0.0%) | 0.05% | 0.37% | 2.52% |
2025-06-04 | 34.2 (1.03%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (0.0%) | 0.05% | 0.37% | 2.53% |
2025-06-03 | 33.85 (-1.6%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (-66.67%) | 0.05% | 0.42% | 2.49% |
2025-06-02 | 34.4 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (N/A) | 21 (61.54%) | 0.14% | 0.59% | 2.58% |
2025-05-29 | 34.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (116.67%) | 0.09% | 0.63% | 2.48% |
2025-05-28 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-60.0%) | 0.04% | 0.65% | 2.41% |
2025-05-27 | 34.5 (-1.43%) | 0 | -3 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-53.12%) | 0.1% | 0.75% | 2.37% |
2025-05-26 | 35.0 | 3 | 3 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 32 (23.08%) | 0.22% | 0.71% | 2.28% |
2025-05-23 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (62.5%) | 0.18% | 0.5% | 2.09% |
2025-05-22 | 34.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-23.81%) | 0.11% | 0.4% | 2.06% |
2025-05-21 | 34.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (133.33%) | 0.14% | 0.4% | 2.33% |
2025-05-20 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (350.0%) | 0.06% | 0.49% | 2.27% |
2025-05-19 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-81.82%) | 0.01% | 0.64% | 2.76% |
2025-05-16 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-31.25%) | 0.07% | 0.92% | 2.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-15 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-52.94%) | 0.11% | 1.17% | 3.16% |
2025-05-14 | 36.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (9.68%) | 0.23% | 1.1% | 3.24% |
2025-05-13 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-27.91%) | 0.21% | 0.93% | 3.26% |
2025-05-12 | 37.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-10.42%) | 0.29% | 0.72% | 3.12% |
2025-05-09 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (700.0%) | 0.33% | 0.56% | 3.33% |
2025-05-08 | 33.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-25.0%) | 0.04% | 0.29% | 3.26% |
2025-05-07 | 34.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (700.0%) | 0.05% | 0.26% | 3.31% |
2025-05-06 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-95.0%) | 0.01% | 0.21% | 3.48% |
2025-05-05 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (185.71%) | 0.14% | 0.21% | 3.51% |
2025-05-02 | 35.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (250.0%) | 0.05% | 0.1% | 3.44% |
2025-04-30 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (100.0%) | 0.01% | 0.2% | 3.58% |
2025-04-29 | 33.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (0.0%) | 0.01% | 0.57% | 3.74% |
2025-04-28 | 33.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-75.0%) | 0.01% | 0.64% | 3.88% |
2025-04-25 | 34.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-81.82%) | 0.03% | 1.18% | 4.1% |
2025-04-24 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-60.71%) | 0.15% | 1.33% | 4.33% |
2025-04-23 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (409.09%) | 0.38% | 1.5% | 4.23% |
2025-04-22 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-86.42%) | 0.07% | 1.31% | 3.9% |
2025-04-21 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (211.54%) | 0.55% | 1.48% | 3.96% |
2025-04-18 | 37.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-43.48%) | 0.18% | 1.01% | 4.28% |
2025-04-17 | 33.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (58.62%) | 0.31% | 1.33% | 4.53% |
2025-04-16 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-19.44%) | 0.2% | 1.27% | 4.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-15 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (227.27%) | 0.24% | 1.16% | 4.76% |
2025-04-14 | 28.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-85.14%) | 0.07% | 1.15% | 4.68% |
2025-04-11 | 29.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 74 (100.0%) | 0.5% | 1.11% | 4.63% |
2025-04-10 | 30.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (184.62%) | 0.25% | 0.67% | 4.2% |
2025-04-09 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-61.76%) | 0.09% | 0.61% | 4.06% |
2025-04-08 | 30.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (580.0%) | 0.23% | 0.69% | 4.1% |
2025-04-07 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-44.44%) | 0.03% | 0.61% | 3.97% |
2025-04-02 | 36.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-67.86%) | 0.06% | 0.8% | 4.29% |
2025-04-01 | 38.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (7.69%) | 0.19% | 0.99% | 4.33% |
2025-03-31 | 35.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (23.81%) | 0.18% | 0.86% | 4.27% |
2025-03-28 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-36.36%) | 0.14% | 0.73% | 4.12% |
2025-03-27 | 39.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-13.16%) | 0.22% | 0.72% | 4.03% |
2025-03-26 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (375.0%) | 0.26% | 1.37% | 3.92% |
2025-03-25 | 40.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (0.0%) | 0.05% | 1.54% | 3.83% |
2025-03-24 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-57.89%) | 0.05% | 1.82% | 3.98% |
2025-03-21 | 41.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-85.16%) | 0.13% | 2.16% | 4.15% |
2025-03-20 | 41.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 128 (103.17%) | 0.87% | 2.2% | 4.25% |
2025-03-19 | 44.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 63 (26.0%) | 0.43% | 1.35% | 3.56% |
2025-03-18 | 44.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (-13.79%) | 0.34% | 1.01% | 3.72% |
2025-03-17 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (132.0%) | 0.39% | 0.78% | 4.54% |
2025-03-14 | 46.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (733.33%) | 0.17% | 0.51% | 4.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-13 | 46.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-75.0%) | 0.02% | 0.44% | 4.84% |
2025-03-12 | 47.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-25.0%) | 0.08% | 0.77% | 4.98% |
2025-03-11 | 47.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-15.79%) | 0.11% | 0.8% | 5.12% |
2025-03-10 | 47.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (26.67%) | 0.13% | 0.81% | 5.44% |
2025-03-07 | 47.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-70.59%) | 0.1% | 0.71% | 5.45% |
2025-03-06 | 47.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (218.75%) | 0.35% | 0.66% | 5.46% |
2025-03-05 | 46.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-11.11%) | 0.11% | 0.43% | 5.2% |
2025-03-04 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (260.0%) | 0.12% | 0.49% | 5.19% |
2025-03-03 | 47.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-28.57%) | 0.03% | 0.57% | 5.16% |
2025-02-27 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-58.82%) | 0.05% | 0.76% | 5.34% |
2025-02-26 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-32.0%) | 0.12% | 0.95% | 5.37% |
2025-02-25 | 47.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-16.67%) | 0.17% | 1.01% | 5.34% |
2025-02-24 | 48.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-9.09%) | 0.2% | 1.43% | 5.36% |
2025-02-21 | 48.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-2.94%) | 0.22% | 2.39% | 5.24% |
2025-02-20 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (25.93%) | 0.23% | 2.86% | 5.04% |
2025-02-19 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-68.6%) | 0.18% | 2.79% | 4.86% |
2025-02-18 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 86 (-49.71%) | 0.59% | 2.77% | 4.69% |
2025-02-17 | 49.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 171 (67.65%) | 1.16% | 2.4% | 4.19% |
2025-02-14 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 102 (325.0%) | 0.69% | 1.67% | 3.08% |
2025-02-13 | 43.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (0.0%) | 0.16% | 1.12% | 2.46% |
2025-02-12 | 42.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-25.0%) | 0.16% | 1.06% | 2.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-11 | 42.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (-50.0%) | 0.22% | 0.99% | 2.23% |
2025-02-10 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (220.0%) | 0.44% | 0.87% | 2.07% |
2025-02-07 | 41.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (25.0%) | 0.14% | 0.53% | 1.7% |
2025-02-06 | 40.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (23.08%) | 0.11% | 0.61% | 1.63% |
2025-02-05 | 40.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-13.33%) | 0.09% | 0.58% | 1.6% |
2025-02-04 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (7.14%) | 0.1% | 0.57% | 1.66% |
2025-02-03 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-54.84%) | 0.1% | 0.66% | 1.88% |
2025-01-22 | 40.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (158.33%) | 0.21% | 0.65% | 1.86% |
2025-01-21 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (0.0%) | 0.08% | 0.46% | 1.74% |
2025-01-20 | 41.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-57.14%) | 0.08% | 0.43% | 1.73% |
2025-01-17 | 41.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (131.48%) | 0.19% | 0.36% | 1.68% |
2025-01-16 | 41.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (261.07%) | 0.08% | 0.26% | 1.69% |
2025-01-15 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-60.54%) | 0.02% | 0.23% | 1.75% |
2025-01-14 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (480.31%) | 0.06% | 0.28% | 1.89% |
2025-01-13 | 40.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (N/A) | 0.01% | 0.28% | 1.97% |
2025-01-10 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-97.97%) | N/A | N/A | N/A |
2025-01-09 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (63.84%) | 0.08% | 0.31% | 2.06% |
2025-01-08 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-36.56%) | 0.05% | 0.28% | 2.05% |
2025-01-07 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (39.99%) | 0.08% | 0.29% | 2.1% |
2025-01-06 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (59.78%) | 0.06% | 0.28% | 2.13% |
2025-01-03 | 40.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-36.31%) | 0.04% | 0.3% | 2.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-01-02 | 41.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-10.83%) | 0.06% | 0.42% | 2.22% |
2024-12-31 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-8.37%) | 0.06% | 0.68% | 2.42% |
2024-12-30 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-9.07%) | 0.07% | 0.7% | 2.49% |
2024-12-27 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-50.87%) | 0.08% | 0.71% | 2.74% |
2024-12-26 | 43.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-51.76%) | 0.15% | 0.71% | 2.69% |
2024-12-25 | 44.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (318.1%) | 0.32% | 0.59% | 2.77% |
2024-12-24 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-8.44%) | 0.08% | 0.47% | 2.63% |
2024-12-23 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (11.68%) | 0.08% | 0.54% | 2.67% |
2024-12-20 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (115.46%) | 0.07% | 0.62% | 2.73% |
2024-12-19 | 42.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-82.39%) | 0.03% | 0.67% | 3.15% |
2024-12-18 | 42.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (35.71%) | 0.2% | 0.74% | 4.1% |
2024-12-17 | 41.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-11.03%) | 0.15% | 0.61% | 4.58% |
2024-12-16 | 42.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (24.87%) | 0.16% | 0.57% | 4.89% |
2024-12-13 | 42.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (24.03%) | 0.13% | 0.52% | 5.34% |
2024-12-12 | 40.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (58.72%) | 0.11% | 0.48% | 5.99% |
2024-12-11 | 40.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-35.65%) | 0.07% | 0.47% | 6.2% |
2024-12-10 | 40.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-11.66%) | 0.1% | 0.65% | 6.46% |
2024-12-09 | 40.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (29.56%) | 0.12% | 0.69% | 6.51% |
2024-12-06 | 39.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-1.24%) | 0.09% | 0.88% | 6.66% |
2024-12-05 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-63.25%) | 0.09% | 0.83% | 7.17% |
2024-12-04 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (78.03%) | 0.25% | 0.96% | 7.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-03 | 39.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-55.3%) | 0.14% | 0.89% | 7.01% |
2024-12-02 | 40.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (818.26%) | 0.31% | 0.87% | 6.97% |
2024-11-29 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-85.05%) | 0.03% | 0.71% | 6.85% |
2024-11-28 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (27.13%) | 0.23% | 1.17% | 6.84% |
2024-11-27 | 39.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (50.38%) | 0.18% | 1.92% | 6.82% |
2024-11-26 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-17.44%) | 0.12% | 2.42% | 6.89% |
2024-11-25 | 41.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-70.95%) | 0.14% | 2.75% | 6.94% |
2024-11-22 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 73 (-49.33%) | 0.5% | 3.23% | 6.93% |
2024-11-21 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 144 (44.79%) | 0.98% | 3.51% | 6.52% |
2024-11-20 | 42.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 99 (49.96%) | 0.68% | 2.84% | 5.72% |
2024-11-19 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (-26.91%) | 0.45% | 2.49% | 5.13% |
2024-11-18 | 34.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 90 (-20.71%) | 0.62% | 2.2% | 4.96% |
2024-11-15 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 114 (150.4%) | 0.78% | 1.84% | 4.64% |
2024-11-14 | 40.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (-6.31%) | 0.31% | 1.66% | 4.1% |
2024-11-13 | 43.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (118.29%) | 0.33% | 1.41% | 3.96% |
2024-11-12 | 44.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-42.38%) | 0.15% | 1.2% | 3.98% |
2024-11-11 | 45.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (-55.93%) | 0.26% | 1.15% | 4.04% |
2024-11-08 | 45.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (835.83%) | 0.6% | 1.07% | 3.93% |
2024-11-07 | 48.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-48.33%) | 0.06% | 0.5% | 3.61% |
2024-11-06 | 48.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (28.41%) | 0.12% | 0.64% | 3.7% |
2024-11-05 | 48.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-48.72%) | 0.1% | 0.77% | 3.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-04 | 50.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (568.6%) | 0.19% | 0.84% | 3.8% |
2024-11-01 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-86.35%) | 0.03% | 0.78% | 3.83% |
2024-10-30 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-16.06%) | 0.21% | 0.85% | 4.05% |
2024-10-29 | 49.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (43.92%) | 0.25% | 0.82% | 4.46% |
2024-10-28 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (28.97%) | 0.17% | 0.66% | 4.52% |
2024-10-25 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (46.74%) | 0.13% | 0.78% | 4.61% |
2024-10-24 | 51.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-49.38%) | 0.09% | 0.94% | 4.7% |
2024-10-23 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (94.9%) | 0.18% | 1.09% | 5.12% |
2024-10-22 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-67.76%) | 0.09% | 1.09% | 5.44% |
2024-10-21 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (-4.06%) | 0.28% | 1.35% | 5.64% |
2024-10-18 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (22.68%) | 0.3% | 1.27% | 5.83% |
2024-10-17 | 51.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (39.74%) | 0.24% | 1.13% | 5.87% |
2024-10-16 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-51.3%) | 0.17% | 1.17% | 6.18% |
2024-10-15 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (71.98%) | 0.35% | 1.16% | 6.63% |
2024-10-14 | 52.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (29.49%) | 0.21% | 0.9% | 7.5% |
2024-10-11 | 50.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-42.58%) | 0.16% | 0.91% | 8.08% |
2024-10-09 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (75.12%) | 0.28% | 0.97% | 8.46% |
2024-10-08 | 51.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (53.88%) | 0.16% | 0.95% | 8.83% |
2024-10-07 | 51.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-52.13%) | 0.1% | 1.4% | 9.86% |
2024-10-04 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-0.43%) | 0.21% | 1.61% | 11.27% |
2024-10-01 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-15.21%) | 0.22% | 1.65% | 14.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-30 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-58.25%) | 0.25% | 1.66% | 16.78% |
2024-09-27 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 89 (95.87%) | 0.61% | 1.92% | 17.14% |
2024-09-26 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (21.14%) | 0.31% | 1.8% | 16.87% |
2024-09-25 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (13.11%) | 0.26% | 1.78% | 17.14% |
2024-09-24 | 51.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-55.46%) | 0.23% | 2.0% | 17.56% |
2024-09-23 | 50.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 74 (3.78%) | 0.51% | 2.1% | 17.85% |
2024-09-20 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (67.24%) | 0.49% | 2.15% | 17.85% |
2024-09-19 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-38.04%) | 0.29% | 2.28% | 18.12% |
2024-09-18 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (42.35%) | 0.47% | 3.21% | 18.73% |
2024-09-16 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-40.49%) | 0.33% | 3.52% | 19.14% |
2024-09-13 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 82 (-9.95%) | 0.56% | 3.73% | 19.66% |
2024-09-12 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 91 (-49.2%) | 0.62% | 3.82% | 22.85% |
2024-09-11 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 179 (55.7%) | 1.22% | 4.38% | 23.28% |
2024-09-10 | 58.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 115 (46.89%) | 0.79% | 4.68% | 22.71% |
2024-09-09 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (-17.53%) | 0.54% | 7.67% | 22.72% |
2024-09-06 | 62.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 95 (-45.15%) | 0.65% | 9.29% | 23.68% |
2024-09-05 | 63.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 173 (-22.26%) | 1.18% | 9.26% | 23.67% |
2024-09-04 | 69.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 223 (-59.75%) | 1.52% | 8.41% | 22.87% |
2024-09-03 | 73.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 555 (75.69%) | 3.78% | 7.47% | 21.97% |
2024-09-02 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 316 (248.52%) | 2.15% | 4.37% | 18.97% |
2024-08-30 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 90 (80.75%) | 0.62% | 2.74% | 17.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-29 | 57.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (-40.88%) | 0.34% | 2.63% | 18.12% |
2024-08-28 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 84 (-14.83%) | 0.58% | 3.05% | 19.23% |
2024-08-27 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 99 (30.24%) | 0.68% | 3.37% | 19.88% |
2024-08-26 | 56.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 76 (2.35%) | 0.52% | 3.57% | 20.43% |
2024-08-23 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 74 (-33.27%) | 0.51% | 3.91% | 22.24% |
2024-08-22 | 62.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 112 (-14.79%) | 0.76% | 4.96% | 24.17% |
2024-08-21 | 58.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 131 (1.13%) | 0.9% | 5.23% | 26.95% |
2024-08-20 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 130 (2.87%) | 0.89% | 5.03% | 27.47% |
2024-08-19 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 126 (-9.53%) | 0.86% | 4.93% | 28.42% |
2024-08-16 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 139 (-4.64%) | 1.08% | 5.52% | 30.36% |
2024-08-15 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 146 (38.7%) | 1.14% | 5.17% | 31.15% |
2024-08-14 | 63.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 105 (-10.34%) | 0.82% | 4.58% | 34.18% |
2024-08-13 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 117 (-41.8%) | 0.91% | 4.59% | 36.79% |
2024-08-12 | 67.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 202 (116.09%) | 1.57% | 4.99% | 39.41% |
2024-08-09 | 66.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 93 (33.01%) | 0.73% | 4.64% | 40.09% |
2024-08-08 | 60.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (-34.47%) | 0.55% | 4.99% | 42.56% |
2024-08-07 | 63.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 107 (-36.37%) | 0.83% | 5.95% | 47.79% |
2024-08-06 | 58.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 169 (6.81%) | 1.31% | 6.43% | 50.41% |
2024-08-05 | 61.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 158 (13.97%) | 1.23% | 6.43% | 53.06% |
2024-08-02 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 138 (-28.53%) | 1.08% | 7.61% | 53.91% |
2024-08-01 | 71.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 194 (15.29%) | 1.51% | 9.05% | 53.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-31 | 74.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 168 (-0.95%) | 1.31% | 11.19% | 52.32% |
2024-07-30 | 76.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 170 (-45.16%) | 1.32% | 11.42% | 52.28% |
2024-07-29 | 75.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 310 (-4.16%) | 2.4% | 12.07% | 51.7% |
2024-07-26 | 81.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 323 (-31.26%) | 2.51% | 12.58% | 50.45% |
2024-07-23 | 77.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 470 (137.67%) | 3.65% | 11.94% | 48.78% |
2024-07-22 | 70.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 198 (-21.85%) | 1.54% | 12.46% | 45.7% |
2024-07-19 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 253 (-32.72%) | 1.97% | 14.36% | 44.79% |
2024-07-18 | 70.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 376 (56.26%) | 2.92% | 15.92% | 43.52% |
2024-07-17 | 65.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 241 (-55.13%) | 1.87% | 15.26% | 42.37% |
2024-07-16 | 69.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 537 (21.34%) | 4.17% | 16.58% | 44.65% |
2024-07-15 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 442 (-2.62%) | 3.43% | 18.19% | 42.12% |
2024-07-12 | 62.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 454 (56.0%) | 3.53% | 18.21% | 40.04% |
2024-07-11 | 56.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 291 (-29.25%) | 2.26% | 18.64% | 39.9% |
2024-07-10 | 57.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 412 (-44.66%) | 3.19% | 18.45% | 42.73% |
2024-07-09 | 63.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 744 (67.11%) | 5.77% | 15.69% | 40.34% |
2024-07-08 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 445 (-12.78%) | 3.45% | 10.49% | 35.58% |
2024-07-05 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 510 (90.94%) | 3.96% | 8.3% | 32.21% |
2024-07-04 | 47.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 267 (387.89%) | 2.07% | 5.07% | 28.69% |
2024-07-03 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (-25.99%) | 0.43% | 4.16% | 27.07% |
2024-07-02 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 74 (-54.64%) | 0.57% | 4.58% | 27.08% |
2024-07-01 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 163 (72.66%) | 1.27% | 4.56% | 27.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-28 | 45.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 94 (-36.74%) | 0.73% | 3.92% | 26.86% |
2024-06-27 | 46.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 149 (37.44%) | 1.16% | 3.89% | 26.5% |
2024-06-26 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 108 (50.4%) | 0.84% | 4.51% | 25.56% |
2024-06-25 | 43.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (-10.58%) | 0.56% | 7.81% | 24.85% |
2024-06-24 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 80 (-10.57%) | 0.63% | 8.88% | 24.59% |
2024-06-21 | 44.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 90 (-60.45%) | 0.7% | 9.61% | 24.3% |
2024-06-20 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 228 (-57.24%) | 1.77% | 12.29% | 24.07% |
2024-06-19 | 46.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 534 (153.54%) | 4.15% | 15.61% | 22.67% |
2024-06-18 | 45.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 211 (21.01%) | 1.64% | 12.27% | 18.68% |
2024-06-17 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 174 (-60.08%) | 1.35% | 11.64% | 17.7% |
2024-06-14 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 436 (-33.45%) | 3.39% | 10.38% | 17.0% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-06-13 | 34.5 (-0.58%) | 3 | 2 | 0 | 0 | 0.0% | 0.15 (0.1) | 24 (-62.5%) |
2025-06-06 | 34.7 (-0.14%) | 1 | 1 | 0 | 0 | 0.0% | 0.05 (0) | 64 (-3.03%) |
2025-05-29 | 34.75 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-10.81%) |
2025-05-23 | 35.1 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-45.19%) |
2025-05-16 | 35.7 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (62.65%) |
2025-05-09 | 36.0 (2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (654.55%) |
2025-05-02 | 35.05 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-93.68%) |
2025-04-25 | 34.35 (-7.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (17.57%) |
2025-04-18 | 37.0 (27.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-9.2%) |
2025-04-11 | 29.0 (-21.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (158.73%) |
2025-04-02 | 36.95 (-4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-41.67%) |
2025-03-28 | 38.6 (-6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-66.04%) |
2025-03-21 | 41.25 (-11.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (324.0%) |
2025-03-14 | 46.4 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-28.57%) |
2025-03-07 | 47.8 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (32.91%) |
2025-02-27 | 47.2 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-77.49%) |
2025-02-21 | 48.35 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (42.68%) |
2025-02-14 | 47.3 (15.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (215.38%) |
2025-02-07 | 41.0 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (41.82%) |
2025-01-22 | 40.2 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (3.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-01-17 | 41.15 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (N/A) |
2025-01-10 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (N/A) |
2025-01-03 | 40.65 (-4.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-30.21%) |
2024-12-31 | 42.6 (2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-81.39%) |
2024-12-27 | 41.7 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (15.38%) |
2024-12-20 | 41.3 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (17.7%) |
2024-12-13 | 42.2 (6.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-40.72%) |
2024-12-06 | 39.55 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (25.34%) |
2024-11-29 | 40.8 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-78.15%) |
2024-11-22 | 41.6 (8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 474 (75.32%) |
2024-11-15 | 38.4 (-15.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 270 (71.54%) |
2024-11-08 | 45.7 (-9.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (64.73%) |
2024-11-01 | 50.4 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-16.11%) |
2024-10-25 | 51.8 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-38.87%) |
2024-10-18 | 52.4 (4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (82.1%) |
2024-10-11 | 50.1 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (1.79%) |
2024-10-04 | 51.1 (-6.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-64.22%) |
2024-09-27 | 54.8 (4.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 281 (20.24%) |
2024-09-20 | 52.2 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (-57.25%) |
2024-09-13 | 52.9 (-15.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 547 (-59.87%) |
2024-09-06 | 62.6 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1365 (239.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-30 | 60.4 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 402 (-30.05%) |
2024-08-23 | 58.9 (-6.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 575 (-19.29%) |
2024-08-16 | 62.9 (-4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 712 (18.95%) |
2024-08-09 | 66.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 599 (-39.0%) |
2024-08-02 | 68.2 (-16.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 982 (-1.08%) |
2024-07-26 | 81.8 (18.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 992 (-46.39%) |
2024-07-19 | 69.1 (11.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1851 (-21.15%) |
2024-07-12 | 62.2 (18.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2348 (119.35%) |
2024-07-05 | 52.3 (16.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1070 (111.48%) |
2024-06-28 | 45.05 (2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 506 (-59.16%) |
2024-06-21 | 44.05 (1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1239 (-6.62%) |
2024-06-14 | 43.3 (19.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1327 (328.74%) |
2024-06-07 | 36.1 (2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (44.58%) |
2024-05-31 | 35.15 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-16.71%) |
2024-05-24 | 34.65 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (-39.17%) |
2024-05-17 | 34.25 (-11.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 422 (-32.85%) |
2024-05-10 | 38.65 (-11.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 629 (-25.56%) |
2024-05-03 | 43.45 (16.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 845 (415.08%) |
2024-04-26 | 37.15 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-50.26%) |
2024-04-19 | 37.5 (-2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 330 (-76.26%) |
2024-04-12 | 38.3 (18.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1390 (489.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-04-03 | 32.3 (-3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (154.38%) |
2024-03-29 | 33.5 (9.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (79.93%) |
2024-03-22 | 30.5 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-56.0%) |
2024-03-15 | 30.3 (10.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (376.09%) |
2024-03-08 | 27.5 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (22.87%) |
2024-03-01 | 27.6 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-54.27%) |
2024-02-23 | 28.55 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (35.25%) |
2024-02-16 | 29.1 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (1353.19%) |
2024-02-05 | 29.25 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-89.89%) |
2024-02-02 | 29.1 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-36.71%) |
2024-01-26 | 29.0 (-2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-60.84%) |
2024-01-19 | 29.75 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (374.39%) |
2024-01-12 | 29.5 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-33.4%) |
2024-01-05 | 29.2 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (89.05%) |
2023-12-29 | 29.7 (-5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-45.44%) |
2023-12-22 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (N/A) |
2023-12-15 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (N/A) |
2023-12-08 | 30.2 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (291.68%) |
2023-12-01 | 30.9 (5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-73.71%) |
2023-11-24 | 29.2 (-10.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-67.65%) |
2023-11-17 | 32.7 (15.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (103.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 28.2 (6.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (14.37%) |
2023-11-03 | 26.4 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-16.0%) |
2023-10-27 | 27.0 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (11.78%) |
2023-10-20 | 27.5 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (96.08%) |
2023-10-13 | 26.75 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-55.42%) |
2023-10-06 | 26.0 (4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (299.91%) |
2023-09-28 | 25.0 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-40.14%) |
2023-09-22 | 24.5 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (46.87%) |
2023-09-15 | 24.3 (2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-79.29%) |
2023-09-08 | 23.75 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (24.11%) |
2023-09-01 | 23.35 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (136.07%) |
2023-08-25 | 24.0 (3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-7.75%) |
2023-08-18 | 23.15 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (47.0%) |
2023-08-11 | 23.2 (-3.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-43.1%) |
2023-08-04 | 23.95 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (75.32%) |
2023-07-28 | 23.75 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-67.15%) |
2023-07-21 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (N/A) |
2023-07-14 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (N/A) |
2023-07-07 | 23.95 (-4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-7.38%) |
2023-06-30 | 24.95 (6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (84.66%) |
2023-06-21 | 23.4 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-20.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 23.6 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (71.91%) |
2023-06-09 | 23.3 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-34.44%) |
2023-06-02 | 23.15 (4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-2.87%) |
2023-05-26 | 22.2 (9.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-67.77%) |
2023-05-19 | 20.25 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (54.0%) |
2023-05-12 | 20.9 (-6.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-70.17%) |
2023-05-05 | 22.3 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (2.72%) |
2023-04-28 | 22.0 (-11.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (16.51%) |
2023-04-21 | 24.95 (15.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-68.37%) |
2023-04-14 | 21.55 (-13.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (157.04%) |
2023-04-07 | 25.05 (-14.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (26.34%) |
2023-03-31 | 29.35 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (8.42%) |
2023-03-24 | 30.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (3.8%) |
2023-03-17 | 30.5 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-4.5%) |
2023-03-10 | 31.0 (-5.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (51.19%) |
2023-03-03 | 32.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-1.68%) |
2023-02-24 | 32.9 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-8.8%) |
2023-02-17 | 33.7 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (3.48%) |
2023-02-10 | 34.0 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-9.3%) |
2023-02-03 | 34.55 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (459.9%) |
2023-01-17 | 35.25 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-70.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 35.9 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-1.64%) |
2023-01-06 | 35.6 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-17.77%) |
2022-12-30 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (N/A) |
2022-12-23 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (N/A) |
2022-12-16 | 38.3 (5.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-26.74%) |
2022-12-09 | 36.35 (-7.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-23.36%) |
2022-12-02 | 39.1 (5.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-21.9%) |
2022-11-25 | 37.0 (-3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-52.67%) |
2022-11-18 | 38.5 (40.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 406 (263.6%) |
2022-11-11 | 27.5 (11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-33.76%) |
2022-11-04 | 24.75 (793.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-56.4%) |
2022-10-19 | 2.77 (10.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 386 (-21.47%) |
2022-10-14 | 2.5 (-10.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (19.27%) |
2022-10-07 | 2.79 (-7.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 413 (27.11%) |
2022-09-30 | 3.02 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (-59.83%) |
2022-09-23 | 3.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 809 (51.93%) |
2022-09-16 | 3.05 (3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (9.53%) |
2022-09-08 | 2.96 (-4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 486 (-47.47%) |
2022-09-02 | 3.1 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 925 (21.09%) |
2022-08-26 | 3.13 (9.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 764 (158.21%) |
2022-08-19 | 2.85 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (-28.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-12 | 2.91 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 411 (28.23%) |
2022-08-05 | 2.99 (2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (-5.0%) |
2022-07-29 | 2.92 (4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (68.22%) |
2022-07-22 | 2.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (-10.69%) |
2022-07-15 | 2.8 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (-24.59%) |
2022-07-08 | 2.73 (-2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-36.72%) |
2022-07-01 | 2.81 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 471 (22.96%) |
2022-06-24 | 2.9 (-9.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 383 (-4.38%) |
2022-06-17 | 3.22 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (-52.74%) |
2022-06-10 | 3.21 (6.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 847 (81.76%) |
2022-06-02 | 3.02 (4.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 466 (-2.38%) |
2022-05-27 | 2.89 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 477 (331.06%) |
2022-05-20 | 2.85 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-1.66%) |
2022-05-13 | 2.8 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-6.89%) |
2022-05-06 | 2.77 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-28.83%) |
2022-04-29 | 2.8 (-5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-3.1%) |
2022-04-22 | 2.95 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (41.12%) |
2022-04-15 | 2.97 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-24.54%) |
2022-04-08 | 3.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-60.76%) |
2022-04-01 | 3.0 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (-13.61%) |
2022-03-25 | 3.2 (5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 486 (41.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-18 | 3.04 (-8.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 344 (35.61%) |
2022-03-11 | 3.31 (-9.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (39.93%) |
2022-03-04 | 3.67 (2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-33.61%) |
2022-02-25 | 3.59 (-5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (-40.39%) |
2022-02-18 | 3.78 (-5.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 458 (-23.82%) |
2022-02-11 | 4.0 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 602 (120.37%) |
2022-01-26 | 3.9 (4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (-48.25%) |
2022-01-21 | 3.75 (-4.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 528 (-74.56%) |
2022-01-14 | 3.94 (-2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2076 (-62.34%) |
2022-01-07 | 4.06 (25.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5512 (667.47%) |
2021-12-30 | 3.24 (8.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 718 (142.04%) |
2021-12-24 | 3.0 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (69.52%) |
2021-12-17 | 2.98 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (71.13%) |
2021-12-10 | 3.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-37.16%) |