- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-09-12 | 25.2 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (166.67%) |
2025-09-11 | 24.4 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-85.0%) |
2025-09-10 | 24.85 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (566.67%) |
2025-09-09 | 25.5 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (0.0%) |
2025-09-08 | 25.5 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-89.66%) |
2025-09-05 | 25.15 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (11.54%) |
2025-09-04 | 25.1 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (-52.73%) |
2025-09-03 | 25.2 | 6 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 55 (71.88%) |
2025-09-02 | 26.2 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32 (18.52%) |
2025-09-01 | 28.0 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (8.0%) |
2025-08-29 | 28.0 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-47.92%) |
2025-08-28 | 27.6 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (14.29%) |
2025-08-27 | 28.8 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (-76.14%) |
2025-08-26 | 30.3 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 176 (7.98%) |
2025-08-25 | 30.1 | 7 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 163 (462.07%) |
2025-08-22 | 27.4 | 8 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (-44.23%) |
2025-08-21 | 24.95 (9.91%) | 8 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 52 (18.18%) |
2025-08-20 | 22.7 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 44 (-34.33%) |
2025-08-19 | 22.7 (-9.92%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.05) | 67 (123.33%) |
2025-08-18 | 25.2 (-3.08%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.05) | 30 (15.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-08-15 | 26.0 (-2.62%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.05) | 26 (-50.94%) |
2025-08-14 | 26.7 (-3.96%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.05) | 53 (96.3%) |
2025-08-13 | 27.8 (0.91%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 27 (170.0%) |
2025-08-12 | 27.55 | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 10 (N/A) |
2025-08-11 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 0 (N/A) |
2025-08-08 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 0 (-100.0%) |
2025-08-07 | 27.8 (0.36%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 7 (16.67%) |
2025-08-06 | 27.7 | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 6 (N/A) |
2025-08-05 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 0 (-100.0%) |
2025-08-04 | 28.4 (-1.39%) | 6 | -5 | 0 | 0 | 0 | 0.0% | 0.29 (-0.24) | 32 (128.57%) |
2025-08-01 | 28.8 (0.0%) | 11 | 3 | 0 | 0 | 0 | 0.0% | 0.53 (0.14) | 14 (100.0%) |
2025-07-31 | 28.8 | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (N/A) | 7 (N/A) |
2025-07-30 | None | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 0 (-100.0%) |
2025-07-29 | 29.9 (2.93%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 2 (-50.0%) |
2025-07-28 | 29.05 (0.17%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 4 (-60.0%) |
2025-07-25 | 29.0 (-0.34%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 10 (233.33%) |
2025-07-24 | 29.1 (-2.51%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 3 (-25.0%) |
2025-07-23 | 29.85 (1.19%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.05) | 4 (-63.64%) |
2025-07-22 | 29.5 (-3.28%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 11 (120.0%) |
2025-07-21 | 30.5 (0.66%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 5 (25.0%) |
2025-07-18 | 30.3 (0.5%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 4 (-20.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-17 | 30.15 (-0.17%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 5 (-80.0%) |
2025-07-16 | 30.2 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 25 (400.0%) |
2025-07-15 | 30.2 (-1.79%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 5 (-50.0%) |
2025-07-14 | 30.75 (2.5%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 10 (11.11%) |
2025-07-11 | 30.0 (-0.33%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.05) | 9 (-25.0%) |
2025-07-10 | 30.1 (-1.63%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.05) | 12 (-55.56%) |
2025-07-09 | 30.6 (-2.7%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 27 (285.71%) |
2025-07-08 | 31.45 (-0.63%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 7 (-75.0%) |
2025-07-07 | 31.65 (-5.24%) | 7 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.1) | 28 (47.37%) |
2025-07-04 | 33.4 (2.93%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 19 (1800.0%) |
2025-07-03 | 32.45 (-0.15%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-96.97%) |
2025-07-02 | 32.5 | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 33 (N/A) |
2025-07-01 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 0 (-100.0%) |
2025-06-30 | 32.3 (-1.97%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 5 (150.0%) |
2025-06-27 | 32.95 (-2.51%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-80.0%) |
2025-06-26 | 33.8 (1.2%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 10 (400.0%) |
2025-06-25 | 33.4 (-1.18%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.05) | 2 (-33.33%) |
2025-06-24 | 33.8 (-2.31%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 3 (-25.0%) |
2025-06-23 | 34.6 (2.67%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.05) | 4 (100.0%) |
2025-06-20 | 33.7 (-0.15%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-77.78%) |
2025-06-19 | 33.75 (-6.51%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.05) | 9 (0.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-18 | 36.1 (3.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 9 (200.0%) |
2025-06-17 | 35.05 (0.72%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-40.0%) |
2025-06-16 | 34.8 (0.87%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.04) | 5 (66.67%) |
2025-06-13 | 34.5 (-0.72%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 3 (-70.0%) |
2025-06-12 | 34.75 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 10 (233.33%) |
2025-06-11 | 34.75 (0.29%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 3 (0.0%) |
2025-06-10 | 34.65 (0.29%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 3 (-40.0%) |
2025-06-09 | 34.55 (-0.43%) | 3 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.1) | 5 (-77.27%) |
2025-06-06 | 34.7 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 22 (214.29%) |
2025-06-05 | 34.7 (1.46%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (0.0%) |
2025-06-04 | 34.2 (1.03%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (0.0%) |
2025-06-03 | 33.85 (-1.6%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (-66.67%) |
2025-06-02 | 34.4 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (N/A) | 21 (61.54%) |
2025-05-29 | 34.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (116.67%) |
2025-05-28 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-60.0%) |
2025-05-27 | 34.5 (-1.43%) | 0 | -3 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-53.12%) |
2025-05-26 | 35.0 | 3 | 3 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 32 (23.08%) |
2025-05-23 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (62.5%) |
2025-05-22 | 34.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-23.81%) |
2025-05-21 | 34.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (133.33%) |
2025-05-20 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (350.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-19 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-81.82%) |
2025-05-16 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-31.25%) |
2025-05-15 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-52.94%) |
2025-05-14 | 36.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (9.68%) |
2025-05-13 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-27.91%) |
2025-05-12 | 37.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-10.42%) |
2025-05-09 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (700.0%) |
2025-05-08 | 33.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-25.0%) |
2025-05-07 | 34.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (700.0%) |
2025-05-06 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-95.0%) |
2025-05-05 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (185.71%) |
2025-05-02 | 35.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (250.0%) |
2025-04-30 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (100.0%) |
2025-04-29 | 33.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (0.0%) |
2025-04-28 | 33.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-75.0%) |
2025-04-25 | 34.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-81.82%) |
2025-04-24 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-60.71%) |
2025-04-23 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (409.09%) |
2025-04-22 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-86.42%) |
2025-04-21 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (211.54%) |
2025-04-18 | 37.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-43.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-17 | 33.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (58.62%) |
2025-04-16 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-19.44%) |
2025-04-15 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (227.27%) |
2025-04-14 | 28.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-85.14%) |
2025-04-11 | 29.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 74 (100.0%) |
2025-04-10 | 30.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (184.62%) |
2025-04-09 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-61.76%) |
2025-04-08 | 30.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (580.0%) |
2025-04-07 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-44.44%) |
2025-04-02 | 36.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-67.86%) |
2025-04-01 | 38.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (7.69%) |
2025-03-31 | 35.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (23.81%) |
2025-03-28 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-36.36%) |
2025-03-27 | 39.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-13.16%) |
2025-03-26 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (375.0%) |
2025-03-25 | 40.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (0.0%) |
2025-03-24 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-57.89%) |
2025-03-21 | 41.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-85.16%) |
2025-03-20 | 41.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 128 (103.17%) |
2025-03-19 | 44.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 63 (26.0%) |
2025-03-18 | 44.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (-13.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-17 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (132.0%) |
2025-03-14 | 46.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (733.33%) |
2025-03-13 | 46.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-75.0%) |
2025-03-12 | 47.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-25.0%) |
2025-03-11 | 47.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-15.79%) |
2025-03-10 | 47.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (26.67%) |
2025-03-07 | 47.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-70.59%) |
2025-03-06 | 47.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (218.75%) |
2025-03-05 | 46.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-11.11%) |
2025-03-04 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (260.0%) |
2025-03-03 | 47.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-28.57%) |
2025-02-27 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-58.82%) |
2025-02-26 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-32.0%) |
2025-02-25 | 47.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-16.67%) |
2025-02-24 | 48.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-9.09%) |
2025-02-21 | 48.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-2.94%) |
2025-02-20 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (25.93%) |
2025-02-19 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-68.6%) |
2025-02-18 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 86 (-49.71%) |
2025-02-17 | 49.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 171 (67.65%) |
2025-02-14 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 102 (325.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-13 | 43.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (0.0%) |
2025-02-12 | 42.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-25.0%) |
2025-02-11 | 42.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (-50.0%) |
2025-02-10 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (220.0%) |
2025-02-07 | 41.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (25.0%) |
2025-02-06 | 40.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (23.08%) |
2025-02-05 | 40.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-13.33%) |
2025-02-04 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (7.14%) |
2025-02-03 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-54.84%) |
2025-01-22 | 40.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (158.33%) |
2025-01-21 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (0.0%) |
2025-01-20 | 41.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-57.14%) |
2025-01-17 | 41.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (131.48%) |
2025-01-16 | 41.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (261.07%) |
2025-01-15 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-60.54%) |
2025-01-14 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (480.31%) |
2025-01-13 | 40.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (N/A) |
2025-01-10 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-97.97%) |
2025-01-09 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (63.84%) |
2025-01-08 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-36.56%) |
2025-01-07 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (39.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-06 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (59.78%) |
2025-01-03 | 40.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-36.31%) |
2025-01-02 | 41.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-10.83%) |
2024-12-31 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-8.37%) |
2024-12-30 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-9.07%) |
2024-12-27 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-50.87%) |
2024-12-26 | 43.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-51.76%) |
2024-12-25 | 44.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (318.1%) |
2024-12-24 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-8.44%) |
2024-12-23 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (11.68%) |
2024-12-20 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (115.46%) |
2024-12-19 | 42.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-82.39%) |
2024-12-18 | 42.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (35.71%) |
2024-12-17 | 41.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-11.03%) |
2024-12-16 | 42.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (24.87%) |
2024-12-13 | 42.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (24.03%) |
2024-12-12 | 40.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (58.72%) |
2024-12-11 | 40.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-35.65%) |
2024-12-10 | 40.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-11.66%) |
2024-12-09 | 40.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (29.56%) |
2024-12-06 | 39.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-1.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-05 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-63.25%) |
2024-12-04 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (78.03%) |
2024-12-03 | 39.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-55.3%) |
2024-12-02 | 40.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (818.26%) |
2024-11-29 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-85.05%) |
2024-11-28 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (27.13%) |
2024-11-27 | 39.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (50.38%) |
2024-11-26 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-17.44%) |
2024-11-25 | 41.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-70.95%) |
2024-11-22 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 73 (-49.33%) |
2024-11-21 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 144 (44.79%) |
2024-11-20 | 42.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 99 (49.96%) |
2024-11-19 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (-26.91%) |
2024-11-18 | 34.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 90 (-20.71%) |
2024-11-15 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 114 (150.4%) |
2024-11-14 | 40.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (-6.31%) |
2024-11-13 | 43.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (118.29%) |
2024-11-12 | 44.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-42.38%) |
2024-11-11 | 45.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (-55.93%) |
2024-11-08 | 45.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (835.83%) |
2024-11-07 | 48.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-48.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-06 | 48.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (28.41%) |
2024-11-05 | 48.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-48.72%) |
2024-11-04 | 50.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (568.6%) |
2024-11-01 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-86.35%) |
2024-10-30 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-16.06%) |
2024-10-29 | 49.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (43.92%) |
2024-10-28 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (28.97%) |
2024-10-25 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (46.74%) |
2024-10-24 | 51.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-49.38%) |
2024-10-23 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (94.9%) |
2024-10-22 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-67.76%) |
2024-10-21 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (-4.06%) |
2024-10-18 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (22.68%) |
2024-10-17 | 51.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (39.74%) |
2024-10-16 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-51.3%) |
2024-10-15 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (71.98%) |
2024-10-14 | 52.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (29.49%) |
2024-10-11 | 50.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-42.58%) |
2024-10-09 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (75.12%) |
2024-10-08 | 51.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (53.88%) |
2024-10-07 | 51.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-52.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-04 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-0.43%) |
2024-10-01 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-15.21%) |
2024-09-30 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-58.25%) |
2024-09-27 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 89 (95.87%) |
2024-09-26 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (21.14%) |
2024-09-25 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (13.11%) |
2024-09-24 | 51.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-55.46%) |
2024-09-23 | 50.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 74 (3.78%) |
2024-09-20 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (67.24%) |
2024-09-19 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-38.04%) |
2024-09-18 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (42.35%) |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-09-15 | 24.7 (-1.98%) | 0 | -6 | 0 | 0 | 0 | N/A (0) | 37 (0.0%) |
2025-09-12 | 25.2 (0.2%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 37 (-78.11%) |
2025-09-05 | 25.15 (-10.18%) | 6 | -1 | 0 | 0 | 0.0% | N/A (0) | 169 (-62.78%) |
2025-08-29 | 28.0 (2.19%) | 7 | -1 | 0 | 0 | 0.0% | N/A (0) | 454 (104.5%) |
2025-08-22 | 27.4 (5.38%) | 8 | 1 | 0 | 0 | 0.0% | N/A (0) | 222 (91.38%) |
2025-08-15 | 26.0 | 7 | 2 | 0 | 0 | 0.0% | 0.34 (0.1) | 116 (N/A) |
2025-08-08 | None | 5 | -6 | 0 | 0 | 0.0% | 0.24 (-0.29) | 45 (N/A) |
2025-08-01 | 28.8 (-0.69%) | 11 | 3 | 0 | 0 | 0.0% | 0.53 (0.14) | 27 (-18.18%) |
2025-07-25 | 29.0 (-4.29%) | 8 | 1 | 0 | 0 | 0.0% | 0.39 (0.05) | 33 (-32.65%) |
2025-07-18 | 30.3 (1.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 49 (-40.96%) |
2025-07-11 | 30.0 (-10.18%) | 7 | 2 | 0 | 0 | 0.0% | 0.34 (0.1) | 83 (43.1%) |
2025-07-04 | 33.4 (1.37%) | 5 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 58 (176.19%) |
2025-06-27 | 32.95 (-2.23%) | 5 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 21 (-25.0%) |
2025-06-20 | 33.7 (-2.32%) | 5 | 2 | 0 | 0 | 0.0% | 0.24 (0.09) | 28 (16.67%) |
2025-06-13 | 34.5 (-0.58%) | 3 | 2 | 0 | 0 | 0.0% | 0.15 (0.1) | 24 (-62.5%) |
2025-06-06 | 34.7 (-0.14%) | 1 | 1 | 0 | 0 | 0.0% | 0.05 (0) | 64 (-3.03%) |
2025-05-29 | 34.75 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-10.81%) |
2025-05-23 | 35.1 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-45.19%) |
2025-05-16 | 35.7 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (62.65%) |
2025-05-09 | 36.0 (2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (654.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-05-02 | 35.05 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-93.68%) |
2025-04-25 | 34.35 (-7.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (17.57%) |
2025-04-18 | 37.0 (27.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-9.2%) |
2025-04-11 | 29.0 (-21.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (158.73%) |
2025-04-02 | 36.95 (-4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-41.67%) |
2025-03-28 | 38.6 (-6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-66.04%) |
2025-03-21 | 41.25 (-11.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (324.0%) |
2025-03-14 | 46.4 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-28.57%) |
2025-03-07 | 47.8 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (32.91%) |
2025-02-27 | 47.2 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-77.49%) |
2025-02-21 | 48.35 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (42.68%) |
2025-02-14 | 47.3 (15.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (215.38%) |
2025-02-07 | 41.0 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (41.82%) |
2025-01-22 | 40.2 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (3.0%) |
2025-01-17 | 41.15 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (N/A) |
2025-01-10 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (N/A) |
2025-01-03 | 40.65 (-4.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-30.21%) |
2024-12-31 | 42.6 (2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-81.39%) |
2024-12-27 | 41.7 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (15.38%) |
2024-12-20 | 41.3 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (17.7%) |
2024-12-13 | 42.2 (6.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-40.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-12-06 | 39.55 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (25.34%) |
2024-11-29 | 40.8 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-78.15%) |
2024-11-22 | 41.6 (8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 474 (75.32%) |
2024-11-15 | 38.4 (-15.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 270 (71.54%) |
2024-11-08 | 45.7 (-9.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (64.73%) |
2024-11-01 | 50.4 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-16.11%) |
2024-10-25 | 51.8 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-38.87%) |
2024-10-18 | 52.4 (4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (82.1%) |
2024-10-11 | 50.1 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (1.79%) |
2024-10-04 | 51.1 (-6.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-64.22%) |
2024-09-27 | 54.8 (4.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 281 (20.24%) |
2024-09-20 | 52.2 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (-57.25%) |
2024-09-13 | 52.9 (-15.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 547 (-59.87%) |
2024-09-06 | 62.6 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1365 (239.39%) |
2024-08-30 | 60.4 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 402 (-30.05%) |
2024-08-23 | 58.9 (-6.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 575 (-19.29%) |
2024-08-16 | 62.9 (-4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 712 (18.95%) |
2024-08-09 | 66.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 599 (-39.0%) |
2024-08-02 | 68.2 (-16.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 982 (-1.08%) |
2024-07-26 | 81.8 (18.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 992 (-46.39%) |
2024-07-19 | 69.1 (11.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1851 (-21.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-12 | 62.2 (18.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2348 (119.35%) |
2024-07-05 | 52.3 (16.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1070 (111.48%) |
2024-06-28 | 45.05 (2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 506 (-59.16%) |
2024-06-21 | 44.05 (1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1239 (-6.62%) |
2024-06-14 | 43.3 (19.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1327 (328.74%) |
2024-06-07 | 36.1 (2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (44.58%) |
2024-05-31 | 35.15 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-16.71%) |
2024-05-24 | 34.65 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (-39.17%) |
2024-05-17 | 34.25 (-11.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 422 (-32.85%) |
2024-05-10 | 38.65 (-11.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 629 (-25.56%) |
2024-05-03 | 43.45 (16.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 845 (415.08%) |
2024-04-26 | 37.15 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-50.26%) |
2024-04-19 | 37.5 (-2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 330 (-76.26%) |
2024-04-12 | 38.3 (18.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1390 (489.77%) |
2024-04-03 | 32.3 (-3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (154.38%) |
2024-03-29 | 33.5 (9.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (79.93%) |
2024-03-22 | 30.5 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-56.0%) |
2024-03-15 | 30.3 (10.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (376.09%) |
2024-03-08 | 27.5 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (22.87%) |
2024-03-01 | 27.6 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-54.27%) |
2024-02-23 | 28.55 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (35.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 29.1 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (1353.19%) |
2024-02-05 | 29.25 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-89.89%) |
2024-02-02 | 29.1 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-36.71%) |
2024-01-26 | 29.0 (-2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-60.84%) |
2024-01-19 | 29.75 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (374.39%) |
2024-01-12 | 29.5 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-33.4%) |
2024-01-05 | 29.2 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (89.05%) |
2023-12-29 | 29.7 (-5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-45.44%) |
2023-12-22 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (N/A) |
2023-12-15 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (N/A) |
2023-12-08 | 30.2 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (291.68%) |
2023-12-01 | 30.9 (5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-73.71%) |
2023-11-24 | 29.2 (-10.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-67.65%) |
2023-11-17 | 32.7 (15.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (103.74%) |
2023-11-10 | 28.2 (6.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (14.37%) |
2023-11-03 | 26.4 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-16.0%) |
2023-10-27 | 27.0 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (11.78%) |
2023-10-20 | 27.5 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (96.08%) |
2023-10-13 | 26.75 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-55.42%) |
2023-10-06 | 26.0 (4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (299.91%) |
2023-09-28 | 25.0 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-40.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 24.5 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (46.87%) |
2023-09-15 | 24.3 (2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-79.29%) |
2023-09-08 | 23.75 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (24.11%) |
2023-09-01 | 23.35 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (136.07%) |
2023-08-25 | 24.0 (3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-7.75%) |
2023-08-18 | 23.15 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (47.0%) |
2023-08-11 | 23.2 (-3.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-43.1%) |
2023-08-04 | 23.95 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (75.32%) |
2023-07-28 | 23.75 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-67.15%) |
2023-07-21 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (N/A) |
2023-07-14 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (N/A) |
2023-07-07 | 23.95 (-4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-7.38%) |
2023-06-30 | 24.95 (6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (84.66%) |
2023-06-21 | 23.4 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-20.0%) |
2023-06-16 | 23.6 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (71.91%) |
2023-06-09 | 23.3 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-34.44%) |
2023-06-02 | 23.15 (4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-2.87%) |
2023-05-26 | 22.2 (9.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-67.77%) |
2023-05-19 | 20.25 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (54.0%) |
2023-05-12 | 20.9 (-6.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-70.17%) |
2023-05-05 | 22.3 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (2.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 22.0 (-11.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (16.51%) |
2023-04-21 | 24.95 (15.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-68.37%) |
2023-04-14 | 21.55 (-13.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (157.04%) |
2023-04-07 | 25.05 (-14.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (26.34%) |
2023-03-31 | 29.35 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (8.42%) |
2023-03-24 | 30.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (3.8%) |
2023-03-17 | 30.5 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-4.5%) |
2023-03-10 | 31.0 (-5.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (51.19%) |
2023-03-03 | 32.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-1.68%) |
2023-02-24 | 32.9 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-8.8%) |
2023-02-17 | 33.7 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (3.48%) |
2023-02-10 | 34.0 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-9.3%) |
2023-02-03 | 34.55 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (459.9%) |
2023-01-17 | 35.25 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-70.41%) |
2023-01-13 | 35.9 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-1.64%) |
2023-01-06 | 35.6 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-17.77%) |
2022-12-30 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (N/A) |
2022-12-23 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (N/A) |
2022-12-16 | 38.3 (5.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-26.74%) |
2022-12-09 | 36.35 (-7.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-23.36%) |
2022-12-02 | 39.1 (5.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-21.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 37.0 (-3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-52.67%) |
2022-11-18 | 38.5 (40.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 406 (263.6%) |
2022-11-11 | 27.5 (11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-33.76%) |
2022-11-04 | 24.75 (793.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-56.4%) |
2022-10-19 | 2.77 (10.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 386 (-21.47%) |
2022-10-14 | 2.5 (-10.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (19.27%) |
2022-10-07 | 2.79 (-7.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 413 (27.11%) |
2022-09-30 | 3.02 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (-59.83%) |
2022-09-23 | 3.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 809 (51.93%) |
2022-09-16 | 3.05 (3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (9.53%) |
2022-09-08 | 2.96 (-4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 486 (-47.47%) |
2022-09-02 | 3.1 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 925 (21.09%) |
2022-08-26 | 3.13 (9.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 764 (158.21%) |
2022-08-19 | 2.85 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (-28.03%) |
2022-08-12 | 2.91 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 411 (28.23%) |
2022-08-05 | 2.99 (2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (-5.0%) |
2022-07-29 | 2.92 (4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (68.22%) |
2022-07-22 | 2.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (-10.69%) |
2022-07-15 | 2.8 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (-24.59%) |
2022-07-08 | 2.73 (-2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-36.72%) |
2022-07-01 | 2.81 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 471 (22.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 2.9 (-9.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 383 (-4.38%) |
2022-06-17 | 3.22 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (-52.74%) |
2022-06-10 | 3.21 (6.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 847 (81.76%) |
2022-06-02 | 3.02 (4.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 466 (-2.38%) |
2022-05-27 | 2.89 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 477 (331.06%) |
2022-05-20 | 2.85 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-1.66%) |
2022-05-13 | 2.8 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-6.89%) |
2022-05-06 | 2.77 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-28.83%) |
2022-04-29 | 2.8 (-5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-3.1%) |
2022-04-22 | 2.95 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (41.12%) |
2022-04-15 | 2.97 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-24.54%) |
2022-04-08 | 3.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-60.76%) |
2022-04-01 | 3.0 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (-13.61%) |
2022-03-25 | 3.2 (5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 486 (41.12%) |