- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.1 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-4.46%) |
| 2026-06-02 | 15.3 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-45.19%) |
| 2026-06-01 | 15.35 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (33.81%) |
| 2026-05-29 | 14.6 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (161.21%) |
| 2026-05-28 | 14.75 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-63.29%) |
| 2026-05-27 | 14.75 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (391.59%) |
| 2026-05-26 | 14.95 | 7 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-85.41%) |
| 2026-05-25 | 15.0 | 8 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (182.41%) |
| 2026-05-22 | 15.5 | 8 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (15.43%) |
| 2026-05-21 | 15.15 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-16.34%) |
| 2026-05-20 | 14.95 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-35.64%) |
| 2026-05-19 | 15.0 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (40.33%) |
| 2026-05-18 | 15.5 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-7.36%) |
| 2026-05-15 | 15.65 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (66.67%) |
| 2026-05-14 | 16.0 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (12.7%) |
| 2026-05-13 | 16.4 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-62.01%) |
| 2026-05-12 | 16.6 | 9 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (245.17%) |
| 2026-05-11 | 17.0 | 10 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-75.95%) |
| 2026-05-08 | 17.4 | 10 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (4.53%) |
| 2026-05-07 | 17.0 | 10 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (7.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 17.0 | 10 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (1347.74%) |
| 2026-05-05 | 17.85 | 11 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-96.67%) |
| 2026-05-04 | 17.85 | 11 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (-47.92%) |
| 2026-04-30 | 17.85 | 11 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 60 (26.64%) |
| 2026-04-29 | 17.9 | 29 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (-41.22%) |
| 2026-04-28 | 17.75 | 33 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 80 (499.18%) |
| 2026-04-27 | 16.15 | 37 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (16.12%) |
| 2026-04-24 | 17.2 | 43 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-68.7%) |
| 2026-04-23 | 17.1 | 49 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (1266.05%) |
| 2026-04-22 | 17.85 | 49 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-84.61%) |
| 2026-04-21 | 17.9 | 49 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-73.61%) |
| 2026-04-20 | 17.9 | 49 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 66 (86.95%) |
| 2026-04-17 | 17.4 | 54 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 35 (-9.55%) |
| 2026-04-16 | 16.85 | 54 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (131.38%) |
| 2026-04-15 | 16.35 | 56 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-76.83%) |
| 2026-04-14 | 16.3 | 56 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 73 (-27.53%) |
| 2026-04-13 | 16.5 | 60 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 101 (431.35%) |
| 2026-04-10 | 15.0 | 64 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-53.45%) |
| 2026-04-09 | 15.0 (0.67%) | 64 | 12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (-9.35%) |
| 2026-04-08 | 14.9 (2.76%) | 52 | 6 | 0 | 0 | 0 | 0.0% | 0.2 (0.02) | 45 (295.95%) |
| 2026-04-07 | 14.5 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 11 (-12.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 14.5 (-1.02%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (-31.58%) |
| 2026-04-01 | 14.65 (1.38%) | 46 | 4 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 19 (-14.81%) |
| 2026-03-31 | 14.45 (-1.7%) | 42 | 8 | 0 | 0 | 0 | 0.0% | 0.16 (0.03) | 22 (96.43%) |
| 2026-03-30 | 14.7 (-0.34%) | 34 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 11 (-35.98%) |
| 2026-03-27 | 14.75 (0.68%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 17 (185.56%) |
| 2026-03-26 | 14.65 (-1.01%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (-79.14%) |
| 2026-03-25 | 14.8 | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (N/A) | 29 (N/A) |
| 2026-03-24 | None | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 0 (-100.0%) |
| 2026-03-23 | 14.65 (-4.56%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 114 (140.13%) |
| 2026-03-20 | 15.35 (-0.97%) | 28 | -8 | 0 | 0 | 0 | 0.0% | 0.11 (-0.03) | 47 (99.67%) |
| 2026-03-19 | 15.5 (0.0%) | 36 | 8 | 0 | 0 | 0 | 0.0% | 0.14 (0.03) | 23 (833.63%) |
| 2026-03-18 | 15.5 (-0.32%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 2 (-90.82%) |
| 2026-03-17 | 15.55 (-0.32%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 27 (-39.02%) |
| 2026-03-16 | 15.6 (-1.58%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 45 (-5.43%) |
| 2026-03-13 | 15.85 (-0.94%) | 27 | -10 | 0 | 0 | 0 | 0.0% | 0.1 (-0.04) | 48 (-4.91%) |
| 2026-03-12 | 16.0 (-2.44%) | 37 | -24 | 0 | 0 | 0 | 0.0% | 0.14 (-0.09) | 50 (176.19%) |
| 2026-03-11 | 16.4 (0.31%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 18 (-26.53%) |
| 2026-03-10 | 16.35 (0.31%) | 61 | -15 | 0 | 0 | 0 | 0.0% | 0.23 (-0.06) | 25 (-56.71%) |
| 2026-03-09 | 16.3 (-3.55%) | 76 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 57 (477.45%) |
| 2026-03-06 | 16.9 (-0.59%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 10 (-54.27%) |
| 2026-03-05 | 17.0 (0.0%) | 73 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 21 (-6.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 17.0 (-1.16%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 23 (-29.02%) |
| 2026-03-03 | 17.2 (0.0%) | 72 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 33 (195.07%) |
| 2026-03-02 | 17.2 (-0.58%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 11 (-55.78%) |
| 2026-02-26 | 17.3 (-0.57%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 25 (-58.04%) |
| 2026-02-25 | 17.4 (0.58%) | 69 | 42 | 0 | 0 | 0 | 0.0% | 0.26 (0.16) | 60 (-23.51%) |
| 2026-02-24 | 17.3 (-1.14%) | 27 | 4 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 78 (53.86%) |
| 2026-02-23 | 17.5 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 51 (54.75%) |
| 2026-02-11 | 17.5 (1.74%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 33 (-9.05%) |
| 2026-02-10 | 17.2 (-0.58%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 36 (131.81%) |
| 2026-02-09 | 17.3 (-0.86%) | 23 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 15 (-67.94%) |
| 2026-02-06 | 17.45 (0.58%) | 21 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 48 (223.51%) |
| 2026-02-05 | 17.35 (-0.86%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 15 (-74.49%) |
| 2026-02-04 | 17.5 (2.04%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 59 (641.73%) |
| 2026-02-03 | 17.15 (-0.58%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 8 (-60.93%) |
| 2026-02-02 | 17.25 (-1.43%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 20 (309.42%) |
| 2026-01-30 | 17.5 (0.57%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-80.77%) |
| 2026-01-29 | 17.4 (-1.42%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 26 (123.23%) |
| 2026-01-28 | 17.65 (0.28%) | 22 | 5 | 0 | 0 | 0 | 0.0% | 0.08 (0.02) | 11 (-70.92%) |
| 2026-01-27 | 17.6 (0.28%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 40 (90.7%) |
| 2026-01-26 | 17.55 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 21 (90.93%) |
| 2026-01-23 | 17.55 (0.29%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 11 (-68.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 17.5 (-2.23%) | 17 | -9 | 0 | 0 | 0 | 0.0% | 0.06 (-0.04) | 35 (108.36%) |
| 2026-01-21 | 17.9 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 17 (89.29%) |
| 2026-01-20 | 17.9 (0.28%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 8 (-87.93%) |
| 2026-01-19 | 17.85 (-0.83%) | 26 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 74 (279.77%) |
| 2026-01-16 | 18.0 (-0.28%) | 23 | 10 | 0 | 0 | 0 | 0.0% | 0.09 (0.04) | 19 (-36.13%) |
| 2026-01-15 | 18.05 (0.28%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 30 (118.99%) |
| 2026-01-14 | 18.0 (0.56%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 14 (-18.24%) |
| 2026-01-13 | 17.9 (-0.28%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 17 (43.76%) |
| 2026-01-12 | 17.95 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 11 (8.23%) |
| 2026-01-09 | 17.95 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 11 (-3.78%) |
| 2026-01-08 | 17.95 | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (N/A) | 11 (N/A) |
| 2026-01-07 | None | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 0 (-99.63%) |
| 2026-01-06 | 18.0 (-0.83%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 26 (13.99%) |
| 2026-01-05 | 18.15 (-0.55%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 22 (314.73%) |
| 2026-01-02 | 18.25 (-0.54%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 5 (-69.53%) |
| 2025-12-31 | 18.35 (0.27%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 18 (319.57%) |
| 2025-12-30 | 18.3 (0.55%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-2.65%) |
| 2025-12-29 | 18.2 (0.28%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-52.23%) |
| 2025-12-26 | 18.15 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 9 (-18.9%) |
| 2025-12-24 | 18.15 (0.83%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 11 (86.66%) |
| 2025-12-23 | 18.0 (-1.91%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 6 (-44.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 18.35 (-0.27%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 11 (175.0%) |
| 2025-12-19 | 18.4 (0.55%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-74.36%) |
| 2025-12-18 | 18.3 (-0.54%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 15 (8.26%) |
| 2025-12-17 | 18.4 (0.55%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 14 (-51.58%) |
| 2025-12-16 | 18.3 (-0.27%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 29 (230.04%) |
| 2025-12-15 | 18.35 (-0.27%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 9 (-64.11%) |
| 2025-12-12 | 18.4 (-1.34%) | 16 | 4 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 25 (7.93%) |
| 2025-12-11 | 18.65 (-0.8%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 23 (-34.98%) |
| 2025-12-10 | 18.8 (0.8%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 35 (616.12%) |
| 2025-12-09 | 18.65 | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (N/A) | 5 (N/A) |
| 2025-12-08 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 0 (-100.0%) |
| 2025-12-05 | 18.9 (0.27%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15 (-48.55%) |
| 2025-12-04 | 18.85 (-0.53%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 29 (630.62%) |
| 2025-12-03 | 18.95 (0.8%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (-51.37%) |
| 2025-12-02 | 18.8 (-0.53%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (-32.14%) |
| 2025-12-01 | 18.9 (0.27%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 12 (20.54%) |
| 2025-11-28 | 18.85 (-1.82%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-49.73%) |
| 2025-11-27 | 19.2 (2.67%) | 9 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 20 (299.96%) |
| 2025-11-26 | 18.7 (-0.27%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5 (66.7%) |
| 2025-11-25 | 18.75 (0.27%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (-81.35%) |
| 2025-11-24 | 18.7 (-1.06%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 16 (159.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 18.9 | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (N/A) | 6 (195.24%) |
| 2025-11-20 | 18.9 | 11 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-65.01%) |
| 2025-11-19 | 19.25 | 11 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-62.77%) |
| 2025-11-18 | 19.15 | 11 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-37.1%) |
| 2025-11-17 | 19.4 | 11 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (58.67%) |
| 2025-11-14 | 19.65 | 11 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (33.25%) |
| 2025-11-13 | 19.25 | 11 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-19.25%) |
| 2025-11-12 | 19.35 | 12 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (614.76%) |
| 2025-11-11 | 19.3 | 12 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (N/A) |
| 2025-11-10 | None | 12 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-97.54%) |
| 2025-11-07 | 19.3 | 12 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-66.17%) |
| 2025-11-06 | 19.3 | 12 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-91.63%) |
| 2025-11-05 | 19.3 | 12 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 35 (253.26%) |
| 2025-11-04 | 18.8 | 12 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (102.82%) |
| 2025-11-03 | 18.75 | 12 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-61.86%) |
| 2025-10-31 | 18.7 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-68.17%) |
| 2025-10-30 | 18.3 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (171.81%) |
| 2025-10-29 | 18.9 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (7.23%) |
| 2025-10-28 | 19.0 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (174.33%) |
| 2025-10-27 | 19.1 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (3.0%) |
| 2025-10-23 | 19.5 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-44.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 19.25 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (26.76%) |
| 2025-10-21 | 19.25 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-52.82%) |
| 2025-10-20 | 19.6 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-0.34%) |
| 2025-10-17 | 19.2 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (28.97%) |
| 2025-10-16 | 18.95 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-44.85%) |
| 2025-10-15 | 18.9 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (65.51%) |
| 2025-10-14 | 19.3 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-68.95%) |
| 2025-10-13 | 19.25 | 13 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (117.15%) |
| 2025-10-09 | 19.9 | 14 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (17.87%) |
| 2025-10-08 | 19.95 | 14 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (73.45%) |
| 2025-10-07 | 20.0 | 14 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (3.3%) |
| 2025-10-03 | 20.0 | 14 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (19.35%) |
| 2025-10-02 | 19.7 | 14 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (449.02%) |
| 2025-10-01 | 20.0 | 14 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-87.6%) |
| 2025-09-30 | 20.05 | 14 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (84.82%) |
| 2025-09-26 | 19.95 | 14 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-60.26%) |
| 2025-09-25 | 19.6 | 15 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (647.15%) |
| 2025-09-24 | 19.7 | 15 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-80.22%) |
| 2025-09-23 | 19.7 | 15 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-57.44%) |
| 2025-09-22 | 19.8 | 15 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (48.22%) |
| 2025-09-19 | 20.0 | 16 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (73.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 20.0 | 16 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (61.69%) |
| 2025-09-17 | 20.2 | 16 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-68.01%) |
| 2025-09-16 | 20.4 | 16 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (20.02%) |
| 2025-09-15 | 20.5 | 16 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (149.78%) |
| 2025-09-12 | 20.4 | 16 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-69.98%) |
| 2025-09-11 | 20.7 | 16 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (-26.13%) |
| 2025-09-10 | 20.3 | 16 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (21.95%) |
| 2025-09-09 | 20.2 | 16 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (198.51%) |
| 2025-09-08 | 20.1 | 16 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (6.3%) |
| 2025-09-05 | 20.0 | 16 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (13.75%) |
| 2025-09-04 | 20.25 | 16 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-23.51%) |
| 2025-09-03 | 20.0 | 16 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (14.94%) |
| 2025-09-02 | 19.9 | 16 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-46.15%) |
| 2025-09-01 | 19.95 | 16 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-78.7%) |
| 2025-08-29 | 20.15 | 16 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 61 (-9.2%) |
| 2025-08-28 | 20.4 | 16 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 67 (22.35%) |
| 2025-08-27 | 20.3 | 16 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (-57.46%) |
| 2025-08-26 | 21.3 | 16 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 129 (660.97%) |
| 2025-08-25 | 19.4 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (40.34%) |
| 2025-08-22 | 19.1 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (65.01%) |
| 2025-08-21 | 19.4 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-75.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 19.25 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (192.88%) |
| 2025-08-19 | 19.35 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (617.46%) |
| 2025-08-18 | 20.0 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-90.53%) |
| 2025-08-15 | 19.8 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (46.94%) |
| 2025-08-14 | 19.85 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (121.96%) |
| 2025-08-13 | 19.6 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (14.92%) |
| 2025-08-12 | 19.6 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-33.62%) |
| 2025-08-11 | 19.9 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (50.72%) |
| 2025-08-08 | 19.3 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-0.02%) |
| 2025-08-07 | 19.85 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-33.87%) |
| 2025-08-06 | 19.85 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-39.5%) |
| 2025-08-05 | 19.9 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (66.53%) |
| 2025-08-04 | 19.9 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-14.28%) |
| 2025-08-01 | 19.85 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-22.6%) |
| 2025-07-31 | 19.75 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (199.67%) |
| 2025-07-30 | 19.7 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-86.33%) |
| 2025-07-29 | 19.1 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (268.33%) |
| 2025-07-28 | 19.3 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (20.0%) |
| 2025-07-25 | 19.75 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (0.0%) |
| 2025-07-24 | 19.7 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (25.0%) |
| 2025-07-23 | 19.95 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-67.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 19.55 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-59.01%) |
| 2025-07-21 | 19.45 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (23.66%) |
| 2025-07-18 | 18.95 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (58.97%) |
| 2025-07-17 | 19.95 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (74.07%) |
| 2025-07-16 | 20.55 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (727.08%) |
| 2025-07-15 | 21.1 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-89.44%) |
| 2025-07-14 | 21.1 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-14.53%) |
| 2025-07-11 | 21.3 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (N/A) |
| 2025-07-10 | None | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-07-09 | None | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-99.91%) |
| 2025-07-08 | 22.7 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-54.97%) |
| 2025-07-07 | 22.2 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-26.03%) |
| 2025-07-04 | 22.2 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (90.48%) |
| 2025-07-03 | 22.7 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-84.22%) |
| 2025-07-02 | 22.95 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 67 (150.54%) |
| 2025-07-01 | 21.0 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (107.79%) |
| 2025-06-30 | 20.2 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-65.09%) |
| 2025-06-27 | 20.25 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (3.02%) |
| 2025-06-26 | 20.2 | 19 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (620.0%) |
| 2025-06-25 | 19.0 | 20 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-58.34%) |
| 2025-06-24 | 19.25 | 20 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (94.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 19.9 | 20 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (23.61%) |
| 2025-06-20 | 19.15 | 20 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-28.29%) |
| 2025-06-19 | 19.25 | 20 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (600.0%) |
| 2025-06-18 | 20.0 | 20 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (0.0%) |
| 2025-06-17 | 20.0 | 20 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-83.33%) |
| 2025-06-16 | 20.0 | 20 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (19.98%) |
| 2025-06-13 | 19.8 | 20 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (N/A) |
| 2025-06-12 | None | 20 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-06-11 | 19.85 | 20 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (35.43%) |
| 2025-06-10 | 20.0 | 20 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (N/A) |
| 2025-06-09 | None | 20 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.1 (3.42%) | 7 | 0 | 0 | 0 | 0.0% | N/A (0) | 43 (-32.24%) |
| 2026-05-29 | 14.6 (-5.81%) | 7 | -1 | 0 | 0 | 0.0% | N/A (0) | 64 (40.51%) |
| 2026-05-22 | 15.5 (-0.96%) | 8 | -1 | 0 | 0 | 0.0% | N/A (0) | 45 (16.02%) |
| 2026-05-15 | 15.65 (-10.06%) | 9 | -1 | 0 | 0 | 0.0% | N/A (0) | 39 (-51.0%) |
| 2026-05-08 | 17.4 (-2.52%) | 10 | -1 | 0 | 0 | 0.0% | N/A (0) | 80 (-60.1%) |
| 2026-04-30 | 17.85 (3.78%) | 11 | -32 | 0 | 0 | 0.0% | N/A (0) | 201 (48.55%) |
| 2026-04-24 | 17.2 (-1.15%) | 43 | -11 | 0 | 0 | 0.0% | N/A (0) | 135 (-49.27%) |
| 2026-04-17 | 17.4 (16.0%) | 54 | -10 | 0 | 0 | 0.0% | N/A (0) | 267 (128.66%) |
| 2026-04-10 | 15.0 (3.45%) | 64 | 18 | 0 | 0 | 0.0% | N/A (0) | 116 (78.06%) |
| 2026-04-02 | 14.5 (-1.69%) | 46 | 16 | 0 | 0 | 0.0% | 0.18 (0.07) | 65 (-60.93%) |
| 2026-03-27 | 14.75 (-3.91%) | 30 | 2 | 0 | 0 | 0.0% | 0.11 (0.0) | 168 (13.97%) |
| 2026-03-20 | 15.35 (-3.15%) | 28 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 147 (-26.31%) |
| 2026-03-13 | 15.85 (-6.21%) | 27 | -47 | 0 | 0 | 0.0% | 0.1 (-0.18) | 200 (101.14%) |
| 2026-03-06 | 16.9 (-2.31%) | 74 | 4 | 0 | 0 | 0.0% | 0.28 (0.01) | 99 (-53.86%) |
| 2026-02-26 | 17.3 (-1.14%) | 70 | 47 | 0 | 0 | 0.0% | 0.27 (0.18) | 215 (153.08%) |
| 2026-02-11 | 17.5 (0.29%) | 23 | 2 | 0 | 0 | 0.0% | 0.09 (0.01) | 85 (-43.93%) |
| 2026-02-06 | 17.45 (-0.29%) | 21 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 151 (46.5%) |
| 2026-01-30 | 17.5 (-0.28%) | 23 | 6 | 0 | 0 | 0.0% | 0.09 (0.03) | 103 (-29.36%) |
| 2026-01-23 | 17.55 (-2.5%) | 17 | -6 | 0 | 0 | 0.0% | 0.06 (-0.03) | 146 (57.32%) |
| 2026-01-16 | 18.0 (0.28%) | 23 | 10 | 0 | 0 | 0.0% | 0.09 (0.04) | 93 (30.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 17.95 (-1.64%) | 13 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 71 (1197.47%) |
| 2026-01-02 | 18.25 (0.55%) | 14 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 5 (-85.44%) |
| 2025-12-26 | 18.15 (-1.36%) | 15 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 37 (-48.12%) |
| 2025-12-19 | 18.4 (0.0%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 72 (-18.41%) |
| 2025-12-12 | 18.4 (-2.65%) | 16 | 5 | 0 | 0 | 0.0% | 0.06 (0.02) | 89 (30.04%) |
| 2025-12-05 | 18.9 (0.27%) | 11 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 68 (26.7%) |
| 2025-11-28 | 18.85 (-0.26%) | 9 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 54 (-3.38%) |
| 2025-11-21 | 18.9 (-3.82%) | 11 | 0 | 0 | 0 | 0.0% | 0.04 (0) | 56 (23.43%) |
| 2025-11-14 | 19.65 (1.81%) | 11 | -1 | 0 | 0 | 0.0% | N/A (0) | 45 (-17.42%) |
| 2025-11-07 | 19.3 (3.21%) | 12 | -1 | 0 | 0 | 0.0% | N/A (0) | 54 (-38.03%) |
| 2025-10-31 | 18.7 (-4.1%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 88 (145.42%) |
| 2025-10-23 | 19.5 (1.56%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 36 (-64.62%) |
| 2025-10-17 | 19.2 (-3.52%) | 13 | -1 | 0 | 0 | 0.0% | N/A (0) | 102 (129.75%) |
| 2025-10-09 | 19.9 (-0.5%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 44 (53.25%) |
| 2025-10-03 | 20.0 (0.25%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 29 (-49.38%) |
| 2025-09-26 | 19.95 (-0.25%) | 14 | -2 | 0 | 0 | 0.0% | N/A (0) | 57 (-10.81%) |
| 2025-09-19 | 20.0 (-1.96%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 64 (-22.32%) |
| 2025-09-12 | 20.4 (2.0%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 82 (100.87%) |
| 2025-09-05 | 20.0 (-0.74%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 41 (-87.49%) |
| 2025-08-29 | 20.15 (5.5%) | 16 | -3 | 0 | 0 | 0.0% | N/A (0) | 329 (440.93%) |
| 2025-08-22 | 19.1 (-3.54%) | 19 | 0 | 0 | 0 | 0.0% | N/A (0) | 60 (52.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 19.8 (2.59%) | 19 | 0 | 0 | 0 | 0.0% | N/A (0) | 39 (32.55%) |
| 2025-08-08 | 19.3 (-2.77%) | 19 | 0 | 0 | 0 | 0.0% | N/A (0) | 30 (-36.29%) |
| 2025-08-01 | 19.85 (0.51%) | 19 | 0 | 0 | 0 | 0.0% | N/A (0) | 47 (-16.2%) |
| 2025-07-25 | 19.75 (4.22%) | 19 | 0 | 0 | 0 | 0.0% | N/A (0) | 56 (-5.2%) |
| 2025-07-18 | 18.95 (-11.03%) | 19 | 0 | 0 | 0 | 0.0% | N/A (0) | 59 (76.87%) |
| 2025-07-11 | 21.3 (-4.05%) | 19 | 0 | 0 | 0 | 0.0% | N/A (0) | 33 (-75.8%) |
| 2025-07-04 | 22.2 (9.63%) | 19 | 0 | 0 | 0 | 0.0% | N/A (0) | 138 (43.5%) |
| 2025-06-27 | 20.25 (5.74%) | 19 | -1 | 0 | 0 | 0.0% | N/A (0) | 96 (382.89%) |
| 2025-06-20 | 19.15 (-3.28%) | 20 | 0 | 0 | 0 | 0.0% | N/A (0) | 20 (106.14%) |
| 2025-06-13 | 19.8 (-1.0%) | 20 | 0 | 0 | 0 | 0.0% | N/A (0) | 9 (-55.18%) |
| 2025-06-06 | 20.0 (-0.99%) | 20 | -1 | 0 | 0 | 0.0% | N/A (0) | 21 (-7.12%) |
| 2025-05-29 | 20.2 (1.25%) | 21 | -1 | 0 | 0 | 0.0% | N/A (0) | 23 (-33.59%) |
| 2025-05-23 | 19.95 (1.01%) | 22 | -6 | 0 | 0 | 0.0% | N/A (0) | 35 (8.69%) |
| 2025-05-16 | 19.75 (-3.42%) | 28 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 32 (-53.42%) |
| 2025-05-09 | 20.45 (6.51%) | 29 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 69 (89.92%) |
| 2025-05-02 | 19.2 (-1.29%) | 30 | -5 | 0 | 0 | 0.0% | 0.11 (-0.02) | 36 (9.64%) |
| 2025-04-25 | 19.45 (0.52%) | 35 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 33 (-15.06%) |
| 2025-04-18 | 19.35 (0.26%) | 36 | -5 | 0 | 0 | 0.0% | 0.14 (-0.02) | 39 (-82.48%) |
| 2025-04-11 | 19.3 (-18.22%) | 41 | -35 | 0 | 0 | 0.0% | 0.16 (-0.13) | 223 (1903.54%) |
| 2025-04-02 | 23.6 (0.43%) | 76 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 11 (-69.7%) |
| 2025-03-28 | 23.5 (-1.05%) | 76 | -2 | 0 | 0 | 0.0% | 0.29 (-0.01) | 36 (35.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 23.75 (0.42%) | 78 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 27 (21.41%) |
| 2025-03-14 | 23.65 (-5.4%) | 79 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 22 (148.72%) |
| 2025-03-07 | 25.0 (1.01%) | 78 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 9 (-69.99%) |
| 2025-02-27 | 24.75 (-1.0%) | 78 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 30 (21.42%) |
| 2025-02-21 | 25.0 (-0.79%) | 78 | -2 | 0 | 0 | 0.0% | 0.3 (0.0) | 24 (-17.5%) |
| 2025-02-14 | 25.2 (1.2%) | 80 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 30 (-25.62%) |
| 2025-02-07 | 24.9 (-0.8%) | 80 | -11 | 0 | 0 | 0.0% | 0.3 (-0.05) | 40 (-65.28%) |
| 2025-01-22 | 25.1 (-1.76%) | 91 | 7 | 0 | 0 | 0.0% | 0.35 (0.03) | 116 (7.53%) |
| 2025-01-17 | 25.55 (3.02%) | 84 | -26 | 0 | 0 | 0.0% | 0.32 (-0.1) | 108 (182.08%) |
| 2025-01-10 | 24.8 (-5.34%) | 110 | -1 | 0 | 0 | 0.0% | 0.42 (0.0) | 38 (-58.02%) |
| 2025-01-03 | 26.2 (-2.6%) | 111 | 3 | 0 | 0 | 0.0% | 0.42 (0.01) | 91 (-7.99%) |
| 2024-12-31 | 26.9 (5.08%) | 108 | -14 | 0 | 0 | 0.0% | 0.41 (-0.05) | 99 (50.55%) |
| 2024-12-27 | 25.6 (6.89%) | 122 | -27 | 0 | 0 | 0.0% | 0.46 (-0.11) | 65 (-61.23%) |
| 2024-12-20 | 23.95 | 149 | -23 | 0 | 0 | 0.0% | 0.57 (-0.09) | 170 (N/A) |
| 2024-12-13 | None | 172 | -10 | 0 | 0 | 0.0% | 0.66 (-0.03) | 24 (N/A) |
| 2024-12-06 | 25.4 (2.42%) | 182 | -6 | 0 | 0 | 0.0% | 0.69 (-0.03) | 49 (-14.03%) |
| 2024-11-29 | 24.8 (2.06%) | 188 | -22 | 0 | 0 | 0.0% | 0.72 (-0.08) | 57 (-13.69%) |
| 2024-11-22 | 24.3 (0.41%) | 210 | -17 | 0 | 0 | 0.0% | 0.8 (-0.06) | 66 (-74.56%) |
| 2024-11-15 | 24.2 (-7.81%) | 227 | 23 | 0 | 0 | 0.0% | 0.86 (0.08) | 260 (214.67%) |
| 2024-11-08 | 26.25 (1.94%) | 204 | -10 | 0 | 0 | 0.0% | 0.78 (-0.04) | 82 (58.72%) |
| 2024-11-01 | 25.75 (-0.39%) | 214 | 2 | 0 | 0 | 0.0% | 0.82 (0.01) | 52 (7.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 25.85 (-0.58%) | 212 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 48 (-32.46%) |
| 2024-10-18 | 26.0 (0.19%) | 212 | -6 | 0 | 0 | 0.0% | 0.81 (-0.02) | 71 (-5.71%) |
| 2024-10-11 | 25.95 (-1.7%) | 218 | -1 | 0 | 0 | 0.0% | 0.83 (0.0) | 76 (370.78%) |
| 2024-10-04 | 26.4 (-0.75%) | 219 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 16 (-75.26%) |
| 2024-09-27 | 26.6 (0.76%) | 219 | -2 | 0 | 0 | 0.0% | 0.83 (-0.01) | 65 (102.06%) |
| 2024-09-20 | 26.4 (0.0%) | 221 | 1 | 0 | 0 | 0.0% | 0.84 (0.0) | 32 (-53.37%) |
| 2024-09-13 | 26.4 (-1.86%) | 220 | 13 | 0 | 0 | 0.0% | 0.84 (0.05) | 69 (-7.35%) |
| 2024-09-06 | 26.9 (-4.44%) | 207 | 18 | 0 | 0 | 0.0% | 0.79 (0.07) | 75 (5.43%) |
| 2024-08-30 | 28.15 (-0.53%) | 189 | 1 | 0 | 0 | 0.0% | 0.72 (0.0) | 71 (-11.02%) |
| 2024-08-23 | 28.3 (2.91%) | 188 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 79 (66.34%) |
| 2024-08-16 | 27.5 (-1.96%) | 188 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 48 (-69.23%) |
| 2024-08-09 | 28.05 (-1.41%) | 188 | -38 | 0 | 0 | 0.0% | 0.72 (-0.14) | 156 (39.7%) |
| 2024-08-02 | 28.45 (-0.7%) | 226 | 2 | 0 | 0 | 0.0% | 0.86 (0.01) | 111 (22.47%) |
| 2024-07-26 | 28.65 (-2.39%) | 224 | -1 | 0 | 0 | 0.0% | 0.85 (-0.01) | 91 (-26.59%) |
| 2024-07-19 | 29.35 (-0.68%) | 225 | 0 | 0 | -32 | 0.0% | 0.86 (0.0) | 124 (11.44%) |
| 2024-07-12 | 29.55 (-1.34%) | 225 | 1 | 32 | 0 | 14.22% | 0.86 (0.01) | 111 (15.07%) |
| 2024-07-05 | 29.95 (-0.83%) | 224 | -2 | 32 | 0 | 14.29% | 0.85 (-0.01) | 96 (22.76%) |
| 2024-06-28 | 30.2 (-1.95%) | 226 | -2 | 32 | 0 | 14.16% | 0.86 (-0.01) | 79 (-7.34%) |
| 2024-06-21 | 30.8 (1.48%) | 228 | -5 | 32 | 0 | 14.04% | 0.87 (-0.02) | 85 (15.43%) |
| 2024-06-14 | 30.35 (-0.65%) | 233 | -2 | 32 | 0 | 13.73% | 0.89 (-0.01) | 73 (2.15%) |
| 2024-06-07 | 30.55 (-0.49%) | 235 | -2 | 32 | 0 | 13.62% | 0.9 (0.0) | 72 (-69.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 30.7 (2.33%) | 237 | -4 | 32 | 0 | 13.5% | 0.9 (-0.02) | 233 (13.83%) |
| 2024-05-24 | 30.0 (-3.23%) | 241 | -24 | 32 | 0 | 13.28% | 0.92 (-0.09) | 205 (61.37%) |
| 2024-05-17 | 31.0 (0.49%) | 265 | 8 | 32 | 0 | 12.08% | 1.01 (0.03) | 127 (-9.33%) |
| 2024-05-10 | 30.85 (-4.34%) | 257 | -4 | 32 | 0 | 12.45% | 0.98 (-0.01) | 140 (-76.63%) |
| 2024-05-03 | 32.25 (7.86%) | 261 | 17 | 32 | 0 | 12.26% | 0.99 (0.06) | 601 (178.94%) |
| 2024-04-26 | 29.9 (-0.17%) | 244 | -7 | 32 | 0 | 13.11% | 0.93 (-0.03) | 215 (-6.37%) |
| 2024-04-19 | 29.95 (-0.5%) | 251 | -5 | 32 | -15 | 12.75% | 0.96 (-0.02) | 230 (-57.51%) |
| 2024-04-12 | 30.1 (-5.05%) | 256 | -109 | 47 | 47 | 18.36% | 0.98 (-0.41) | 541 (286.77%) |
| 2024-04-03 | 31.7 (-0.63%) | 365 | -18 | 0 | 0 | 0.0% | 1.39 (-0.07) | 140 (-4.14%) |
| 2024-03-29 | 31.9 (-0.31%) | 383 | -21 | 0 | 0 | 0.0% | 1.46 (-0.08) | 146 (91.73%) |
| 2024-03-22 | 32.0 (-0.31%) | 404 | 5 | 0 | 0 | 0.0% | 1.54 (0.02) | 76 (-82.67%) |
| 2024-03-15 | 32.1 (-1.38%) | 399 | -6 | 0 | 0 | 0.0% | 1.52 (-0.02) | 439 (75.77%) |
| 2024-03-08 | 32.55 (-4.69%) | 405 | 3 | 0 | 0 | 0.0% | 1.54 (0.01) | 250 (154.22%) |
| 2024-03-01 | 34.15 (-0.73%) | 402 | -6 | 0 | 0 | 0.0% | 1.53 (-0.02) | 98 (-40.17%) |
| 2024-02-23 | 34.4 (-1.29%) | 408 | 9 | 0 | 0 | 0.0% | 1.55 (0.03) | 164 (314.17%) |
| 2024-02-16 | 34.85 (-1.27%) | 399 | 2 | 0 | 0 | 0.0% | 1.52 (0.01) | 39 (15.43%) |
| 2024-02-05 | 35.3 (0.57%) | 397 | -3 | 0 | 0 | 0.0% | 1.51 (-0.01) | 34 (-32.13%) |
| 2024-02-02 | 35.1 (1.74%) | 400 | -1 | 0 | 0 | 0.0% | 1.52 (-0.01) | 50 (32.75%) |
| 2024-01-26 | 34.5 (-0.43%) | 401 | 5 | 0 | 0 | 0.0% | 1.53 (0.02) | 38 (-87.15%) |
| 2024-01-19 | 34.65 (-2.12%) | 396 | -51 | 0 | 0 | 0.0% | 1.51 (-0.19) | 297 (273.5%) |
| 2024-01-12 | 35.4 (1.14%) | 447 | -8 | 0 | 0 | 0.0% | 1.7 (-0.03) | 79 (20.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 35.0 (0.29%) | 455 | -13 | 0 | 0 | 0.0% | 1.73 (-0.05) | 65 (-52.41%) |
| 2023-12-29 | 34.9 (0.87%) | 468 | 5 | 0 | 0 | 0.0% | 1.78 (0.02) | 138 (37.01%) |
| 2023-12-22 | 34.6 (-1.7%) | 463 | -3 | 0 | 0 | 0.0% | 1.76 (-0.02) | 100 (1.19%) |
| 2023-12-15 | 35.2 (-1.4%) | 466 | -2 | 0 | 0 | 0.0% | 1.78 (0.0) | 99 (25.43%) |
| 2023-12-08 | 35.7 (1.71%) | 468 | -15 | 0 | -1 | 0.0% | 1.78 (-0.06) | 79 (-20.61%) |
| 2023-12-01 | 35.1 (-0.28%) | 483 | -3 | 1 | 0 | 0.21% | 1.84 (-0.01) | 100 (-81.24%) |
| 2023-11-24 | 35.2 (-7.61%) | 486 | -15 | 1 | 1 | 0.21% | 1.85 (-0.06) | 533 (-43.35%) |
| 2023-11-17 | 38.1 (13.39%) | 501 | 3 | 0 | 0 | 0.0% | 1.91 (0.01) | 942 (586.76%) |
| 2023-11-10 | 33.6 (0.0%) | 498 | -5 | 0 | 0 | 0.0% | 1.9 (-0.02) | 137 (66.37%) |
| 2023-11-03 | 33.6 (0.15%) | 503 | -7 | 0 | 0 | 0.0% | 1.92 (-0.02) | 82 (6.43%) |
| 2023-10-27 | 33.55 (-2.04%) | 510 | -26 | 0 | 0 | 0.0% | 1.94 (-0.1) | 77 (-61.64%) |
| 2023-10-20 | 34.25 (-1.86%) | 536 | -37 | 0 | 0 | 0.0% | 2.04 (-0.14) | 202 (143.1%) |
| 2023-10-13 | 34.9 (0.29%) | 573 | -14 | 0 | 0 | 0.0% | 2.18 (-0.06) | 83 (50.09%) |
| 2023-10-06 | 34.8 (-1.69%) | 587 | 2 | 0 | 0 | 0.0% | 2.24 (0.01) | 55 (-30.81%) |
| 2023-09-28 | 35.4 (-0.56%) | 585 | 3 | 0 | 0 | 0.0% | 2.23 (0.01) | 80 (-64.44%) |
| 2023-09-22 | 35.6 (1.28%) | 582 | -13 | 0 | 0 | 0.0% | 2.22 (-0.05) | 225 (19.55%) |
| 2023-09-15 | 35.15 (3.69%) | 595 | -15 | 0 | 0 | 0.0% | 2.27 (-0.05) | 188 (-19.65%) |
| 2023-09-08 | 33.9 (-2.02%) | 610 | -5 | 0 | 0 | 0.0% | 2.32 (-0.02) | 234 (74.14%) |
| 2023-09-01 | 34.6 (-3.62%) | 615 | 2 | 0 | -1 | 0.0% | 2.34 (0.0) | 134 (-61.74%) |
| 2023-08-25 | 35.9 (3.91%) | 613 | -49 | 1 | -1 | 0.16% | 2.34 (-0.18) | 351 (-16.68%) |
| 2023-08-18 | 34.55 (-5.34%) | 662 | -94 | 2 | 0 | 0.3% | 2.52 (-0.36) | 422 (92.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 36.5 (2.67%) | 756 | 7 | 2 | 0 | 0.26% | 2.88 (0.03) | 219 (-14.96%) |
| 2023-08-04 | 35.55 (-3.13%) | 749 | 6 | 2 | 0 | 0.27% | 2.85 (0.02) | 257 (-52.74%) |
| 2023-07-28 | 36.7 (-2.91%) | 743 | -42 | 2 | -1 | 0.27% | 2.83 (-0.16) | 545 (-54.57%) |
| 2023-07-21 | 37.8 (-2.58%) | 785 | 35 | 3 | 3 | 0.38% | 2.99 (0.13) | 1201 (24.5%) |
| 2023-07-14 | 38.8 (-3.0%) | 750 | 9 | 0 | -5 | 0.0% | 2.86 (0.04) | 964 (-18.18%) |
| 2023-07-07 | 40.0 (-3.85%) | 741 | -127 | 5 | -1 | 0.67% | 2.82 (-0.49) | 1179 (-32.33%) |
| 2023-06-30 | 41.6 (-2.35%) | 868 | -97 | 6 | -2 | 0.69% | 3.31 (-0.37) | 1742 (-79.56%) |
| 2023-06-21 | 42.6 (6.5%) | 965 | 171 | 8 | 3 | 0.83% | 3.68 (0.66) | 8525 (196.59%) |
| 2023-06-16 | 40.0 (-5.55%) | 794 | -211 | 5 | -3 | 0.63% | 3.02 (-0.81) | 2874 (-53.33%) |
| 2023-06-09 | 42.35 (10.29%) | 1005 | 245 | 8 | 4 | 0.8% | 3.83 (0.93) | 6159 (199.59%) |
| 2023-06-02 | 38.4 (2.67%) | 760 | 11 | 4 | -1 | 0.53% | 2.9 (0.05) | 2055 (-73.98%) |
| 2023-05-26 | 37.4 (4.91%) | 749 | 79 | 5 | 4 | 0.67% | 2.85 (0.3) | 7902 (1373.1%) |
| 2023-05-19 | 35.65 (3.33%) | 670 | 8 | 1 | 1 | 0.15% | 2.55 (0.03) | 536 (567.98%) |
| 2023-05-12 | 34.5 (0.15%) | 662 | -1 | 0 | 0 | 0.0% | 2.52 (-0.01) | 80 (27.26%) |
| 2023-05-05 | 34.45 (-0.43%) | 663 | 1 | 0 | 0 | 0.0% | 2.53 (0.01) | 63 (-51.4%) |
| 2023-04-28 | 34.6 (-0.57%) | 662 | -6 | 0 | 0 | 0.0% | 2.52 (-0.02) | 129 (-74.63%) |
| 2023-04-21 | 34.8 (-1.0%) | 668 | -112 | 0 | 0 | 0.0% | 2.54 (-0.43) | 511 (37.54%) |
| 2023-04-14 | 35.15 (-0.28%) | 780 | -19 | 0 | 0 | 0.0% | 2.97 (-0.07) | 372 (201.81%) |
| 2023-04-07 | 35.25 (-0.84%) | 799 | -30 | 0 | 0 | 0.0% | 3.04 (-0.12) | 123 (-74.01%) |
| 2023-03-31 | 35.55 (3.34%) | 829 | -39 | 0 | 0 | 0.0% | 3.16 (-0.15) | 474 (-1.5%) |
| 2023-03-24 | 34.4 (-3.1%) | 868 | 30 | 0 | 0 | 0.0% | 3.31 (0.12) | 481 (-7.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 35.5 (-2.34%) | 838 | 7 | 0 | -1 | 0.0% | 3.19 (0.02) | 517 (-37.2%) |
| 2023-03-10 | 36.35 (-1.09%) | 831 | 61 | 1 | 0 | 0.12% | 3.17 (0.24) | 824 (-53.2%) |
| 2023-03-03 | 36.75 (-3.03%) | 770 | -80 | 1 | -17 | 0.13% | 2.93 (-0.31) | 1761 (-81.51%) |
| 2023-02-24 | 37.9 (13.47%) | 850 | 697 | 18 | 18 | 2.12% | 3.24 (2.66) | 9529 (2132.42%) |
| 2023-02-17 | 33.4 (0.3%) | 153 | 24 | 0 | 0 | 0.0% | 0.58 (0.09) | 426 (1839.14%) |
| 2023-02-10 | 33.3 (-0.3%) | 129 | -2 | 0 | 0 | 0.0% | 0.49 (-0.01) | 22 (-29.44%) |
| 2023-02-03 | 33.4 (4.05%) | 131 | -7 | 0 | 0 | 0.0% | 0.5 (-0.03) | 31 (94.99%) |
| 2023-01-17 | 32.1 (-2.13%) | 138 | 2 | 0 | 0 | 0.0% | 0.53 (0.01) | 16 (-43.26%) |
| 2023-01-13 | 32.8 (2.82%) | 136 | -2 | 0 | 0 | 0.0% | 0.52 (-0.01) | 28 (-17.42%) |
| 2023-01-06 | 31.9 (-0.47%) | 138 | -2 | 0 | 0 | 0.0% | 0.53 (0.0) | 34 (-70.63%) |
| 2022-12-30 | 32.05 (-2.58%) | 140 | 14 | 0 | 0 | 0.0% | 0.53 (0.05) | 116 (231.3%) |
| 2022-12-23 | 32.9 (0.61%) | 126 | -1 | 0 | 0 | 0.0% | 0.48 (0.0) | 35 (-67.8%) |
| 2022-12-16 | 32.7 (-1.8%) | 127 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 109 (7.89%) |
| 2022-12-09 | 33.3 (-3.76%) | 127 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 101 (-12.15%) |