- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 53.0 (-0.38%) | 413 | 11 | 0 | 0 | 0 | 0.0% | 1.97 (0.05) | 124 (106.67%) |
| 2025-07-29 | 53.2 (-1.3%) | 402 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 60 (-38.78%) |
| 2025-07-28 | 53.9 (0.19%) | 401 | 13 | 0 | 0 | 0 | 0.0% | 1.91 (0.06) | 98 (237.93%) |
| 2025-07-25 | 53.8 (0.75%) | 388 | -1 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 29 (-39.58%) |
| 2025-07-24 | 53.4 (0.0%) | 389 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 48 (-70.73%) |
| 2025-07-23 | 53.4 (0.0%) | 388 | 3 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 164 (30.16%) |
| 2025-07-22 | 53.4 (-0.93%) | 385 | 5 | 0 | 0 | 0 | 0.0% | 1.84 (0.03) | 126 (162.5%) |
| 2025-07-21 | 53.9 (0.0%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 48 (37.14%) |
| 2025-07-18 | 53.9 (0.0%) | 380 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 35 (-86.38%) |
| 2025-07-17 | 53.9 (0.0%) | 381 | 5 | 0 | 0 | 0 | 0.0% | 1.82 (0.03) | 257 (185.56%) |
| 2025-07-16 | 53.9 (0.0%) | 376 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 90 (-36.17%) |
| 2025-07-15 | 53.9 (-1.28%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 141 (513.04%) |
| 2025-07-14 | 54.6 (-0.36%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 23 (-74.44%) |
| 2025-07-11 | 54.8 (0.37%) | 377 | 1 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 90 (-3.23%) |
| 2025-07-10 | 54.6 (-1.09%) | 376 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 93 (47.62%) |
| 2025-07-09 | 55.2 (-0.72%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 63 (-24.1%) |
| 2025-07-08 | 55.6 (-1.94%) | 377 | 2 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 83 (-38.97%) |
| 2025-07-07 | 56.7 (-1.73%) | 375 | 1 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 136 (202.22%) |
| 2025-07-04 | 57.7 (-0.35%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 45 (-68.75%) |
| 2025-07-03 | 57.9 (-0.17%) | 374 | 1 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 144 (414.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 58.0 (0.17%) | 373 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 28 (-15.15%) |
| 2025-07-01 | 57.9 (0.17%) | 372 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 33 (-32.65%) |
| 2025-06-30 | 57.8 (-1.2%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 49 (48.48%) |
| 2025-06-27 | 58.5 (-0.34%) | 371 | 2 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 33 (-42.11%) |
| 2025-06-26 | 58.7 (0.69%) | 369 | -1 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 57 (23.91%) |
| 2025-06-25 | 58.3 (-0.34%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 46 (17.95%) |
| 2025-06-24 | 58.5 (1.74%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 39 (-47.3%) |
| 2025-06-23 | 57.5 (-1.54%) | 370 | -8 | 0 | 0 | 0 | 0.0% | 1.77 (-0.03) | 74 (51.02%) |
| 2025-06-20 | 58.4 (-1.35%) | 378 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 49 (-51.0%) |
| 2025-06-19 | 59.2 (-0.67%) | 378 | 22 | 0 | 0 | 0 | 0.0% | 1.8 (0.1) | 100 (-0.99%) |
| 2025-06-18 | 59.6 (-0.83%) | 356 | 17 | 0 | 0 | 0 | 0.0% | 1.7 (0.08) | 101 (215.62%) |
| 2025-06-17 | 60.1 (0.17%) | 339 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 32 (-15.79%) |
| 2025-06-16 | 60.0 (-0.99%) | 338 | 8 | 0 | 0 | 0 | 0.0% | 1.61 (0.03) | 38 (-11.63%) |
| 2025-06-13 | 60.6 (-1.14%) | 330 | 3 | 0 | -3 | 0 | 0.0% | 1.58 (0.02) | 43 (16.22%) |
| 2025-06-12 | 61.3 (-0.33%) | 327 | 1 | 3 | 0 | 0 | 0.92% | 1.56 (0.0) | 37 (-5.13%) |
| 2025-06-11 | 61.5 (-0.49%) | 326 | 2 | 3 | 0 | 0 | 0.92% | 1.56 (0.01) | 39 (-40.91%) |
| 2025-06-10 | 61.8 (0.49%) | 324 | -2 | 3 | 0 | 0 | 0.93% | 1.55 (-0.01) | 66 (144.44%) |
| 2025-06-09 | 61.5 (-0.65%) | 326 | 0 | 3 | 0 | 0 | 0.92% | 1.56 (0.0) | 27 (42.11%) |
| 2025-06-06 | 61.9 (0.81%) | 326 | 0 | 3 | 0 | 0 | 0.92% | 1.56 (0.0) | 19 (-58.7%) |
| 2025-06-05 | 61.4 (-0.65%) | 326 | -4 | 3 | 0 | 0 | 0.92% | 1.56 (-0.02) | 46 (-53.06%) |
| 2025-06-04 | 61.8 (-0.32%) | 330 | 2 | 3 | -1 | 0 | 0.91% | 1.58 (0.01) | 98 (-78.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 62.0 (-8.01%) | 328 | 26 | 4 | 4 | 0 | 1.22% | 1.57 (0.13) | 446 (26.7%) |
| 2025-06-02 | 67.4 (-0.44%) | 302 | -2 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 352 (68.42%) |
| 2025-05-29 | 67.7 (0.0%) | 304 | 2 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 209 (100.96%) |
| 2025-05-28 | 67.7 (-0.29%) | 302 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 104 (-38.46%) |
| 2025-05-27 | 67.9 (-1.45%) | 301 | 3 | 0 | 0 | 0 | 0.0% | 1.44 (0.02) | 169 (55.05%) |
| 2025-05-26 | 68.9 (1.32%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 109 (34.57%) |
| 2025-05-23 | 68.0 (-1.31%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 81 (-17.35%) |
| 2025-05-22 | 68.9 (6.33%) | 298 | -5 | 0 | 0 | 0 | 0.0% | 1.42 (-0.03) | 98 (133.33%) |
| 2025-05-21 | 64.8 (0.31%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 42 (68.0%) |
| 2025-05-20 | 64.6 (0.78%) | 303 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 25 (-85.47%) |
| 2025-05-19 | 64.1 (-2.29%) | 305 | 25 | 0 | 0 | 0 | 0.0% | 1.46 (0.12) | 172 (364.86%) |
| 2025-05-16 | 65.6 (0.15%) | 280 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 37 (32.14%) |
| 2025-05-15 | 65.5 (-0.76%) | 281 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 28 (-61.11%) |
| 2025-05-14 | 66.0 (2.17%) | 282 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 72 (41.18%) |
| 2025-05-13 | 64.6 (0.0%) | 284 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 51 (50.0%) |
| 2025-05-12 | 64.6 (-0.15%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 34 (21.43%) |
| 2025-05-09 | 64.7 (-0.46%) | 283 | 2 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 28 (21.74%) |
| 2025-05-08 | 65.0 (0.93%) | 281 | 4 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 23 (-47.73%) |
| 2025-05-07 | 64.4 (-0.16%) | 277 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 44 (175.0%) |
| 2025-05-06 | 64.5 (-0.15%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 16 (-76.47%) |
| 2025-05-05 | 64.6 (-2.86%) | 278 | -53 | 0 | 0 | 0 | 0.0% | 1.33 (-0.25) | 68 (74.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 66.5 (0.61%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 39 (-86.73%) |
| 2025-04-30 | 66.1 (1.07%) | 331 | -9 | 0 | 0 | 0 | 0.0% | 1.58 (-0.04) | 294 (-8.41%) |
| 2025-04-29 | 65.4 (4.14%) | 340 | -3 | 0 | 0 | 0 | 0.0% | 1.62 (-0.02) | 321 (33.2%) |
| 2025-04-28 | 62.8 (0.0%) | 343 | -1 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 241 (-22.26%) |
| 2025-04-25 | 62.8 (0.96%) | 344 | -18 | 0 | 0 | 0 | 0.0% | 1.64 (-0.09) | 310 (67.57%) |
| 2025-04-24 | 62.2 (0.0%) | 362 | -6 | 0 | 0 | 0 | 0.0% | 1.73 (-0.03) | 185 (-9.31%) |
| 2025-04-23 | 62.2 (1.47%) | 368 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 204 (43.66%) |
| 2025-04-22 | 61.3 (-0.33%) | 368 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 142 (49.47%) |
| 2025-04-21 | 61.5 (0.0%) | 368 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 95 (227.59%) |
| 2025-04-18 | 61.5 (0.0%) | 368 | 1 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 29 (-59.72%) |
| 2025-04-17 | 61.5 (-0.49%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 72 (-20.0%) |
| 2025-04-16 | 61.8 (-2.22%) | 367 | 3 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 90 (8.43%) |
| 2025-04-15 | 63.2 (3.95%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 83 (-2.35%) |
| 2025-04-14 | 60.8 (1.33%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 85 (-39.29%) |
| 2025-04-11 | 60.0 (1.01%) | 364 | -8 | 0 | 0 | 0 | 0.0% | 1.74 (-0.04) | 140 (-10.83%) |
| 2025-04-10 | 59.4 (10.0%) | 372 | -8 | 0 | 0 | 0 | 0.0% | 1.78 (-0.03) | 157 (-43.53%) |
| 2025-04-09 | 54.0 (-9.85%) | 380 | -6 | 0 | 0 | 0 | 0.0% | 1.81 (-0.03) | 278 (-32.69%) |
| 2025-04-08 | 59.9 (-9.38%) | 386 | -20 | 0 | 0 | 0 | 0.0% | 1.84 (-0.1) | 413 (664.81%) |
| 2025-04-07 | 66.1 (-9.95%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 54 (31.71%) |
| 2025-04-02 | 73.4 (0.55%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 41 (-6.82%) |
| 2025-04-01 | 73.0 (2.67%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 44 (-62.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 71.1 (-2.34%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 117 (-15.83%) |
| 2025-03-28 | 72.8 (-1.36%) | 406 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 139 (363.33%) |
| 2025-03-27 | 73.8 (-0.27%) | 405 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 30 (-41.18%) |
| 2025-03-26 | 74.0 (-0.27%) | 404 | -2 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 51 (-31.08%) |
| 2025-03-25 | 74.2 (-0.54%) | 406 | 2 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 74 (39.62%) |
| 2025-03-24 | 74.6 (-1.06%) | 404 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 53 (-10.17%) |
| 2025-03-21 | 75.4 (-0.26%) | 404 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 59 (-14.49%) |
| 2025-03-20 | 75.6 (0.13%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 69 (27.78%) |
| 2025-03-19 | 75.5 (0.8%) | 402 | -2 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 54 (68.75%) |
| 2025-03-18 | 74.9 (0.4%) | 404 | -3 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 32 (-54.29%) |
| 2025-03-17 | 74.6 (0.13%) | 407 | -2 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 70 (-15.66%) |
| 2025-03-14 | 74.5 (0.4%) | 409 | -4 | 0 | 0 | 0 | 0.0% | 1.95 (-0.02) | 83 (-12.63%) |
| 2025-03-13 | 74.2 (-0.8%) | 413 | -6 | 0 | 0 | 0 | 0.0% | 1.97 (-0.03) | 95 (1.06%) |
| 2025-03-12 | 74.8 (1.77%) | 419 | 2 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 94 (95.83%) |
| 2025-03-11 | 73.5 (-1.08%) | 417 | 1 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 48 (-12.73%) |
| 2025-03-10 | 74.3 (-0.13%) | 416 | 1 | 0 | 0 | 0 | 0.0% | 1.99 (0.01) | 55 (-12.7%) |
| 2025-03-07 | 74.4 (0.0%) | 415 | -5 | 0 | 0 | 0 | 0.0% | 1.98 (-0.02) | 63 (-50.78%) |
| 2025-03-06 | 74.4 (0.68%) | 420 | -5 | 0 | 0 | 0 | 0.0% | 2.0 (-0.03) | 128 (88.24%) |
| 2025-03-05 | 73.9 (1.09%) | 425 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 68 (100.0%) |
| 2025-03-04 | 73.1 (0.69%) | 426 | -3 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 34 (-26.09%) |
| 2025-03-03 | 72.6 (-1.09%) | 429 | 3 | 0 | 0 | 0 | 0.0% | 2.05 (0.02) | 46 (-22.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 73.4 (-0.27%) | 426 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 59 (-16.9%) |
| 2025-02-26 | 73.6 (-0.27%) | 427 | 2 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 71 (5.97%) |
| 2025-02-25 | 73.8 (0.14%) | 425 | 1 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 67 (-2.9%) |
| 2025-02-24 | 73.7 (0.14%) | 424 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 69 (38.0%) |
| 2025-02-21 | 73.6 (0.0%) | 423 | -4 | 0 | 0 | 0 | 0.0% | 2.02 (-0.02) | 50 (-60.63%) |
| 2025-02-20 | 73.6 (2.08%) | 427 | -2 | 0 | 0 | 0 | 0.0% | 2.04 (-0.01) | 127 (95.38%) |
| 2025-02-19 | 72.1 (0.56%) | 429 | -2 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 65 (-4.41%) |
| 2025-02-18 | 71.7 (0.0%) | 431 | -1 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 68 (25.93%) |
| 2025-02-17 | 71.7 (0.0%) | 432 | 4 | 0 | 0 | 0 | 0.0% | 2.06 (0.02) | 54 (68.75%) |
| 2025-02-14 | 71.7 (0.0%) | 428 | 8 | 0 | -3 | 0 | 0.0% | 2.04 (0.04) | 32 (-40.74%) |
| 2025-02-13 | 71.7 (1.13%) | 420 | 8 | 3 | 0 | 0 | 0.71% | 2.0 (0.03) | 54 (38.46%) |
| 2025-02-12 | 70.9 (0.14%) | 412 | 0 | 3 | -2 | 0 | 0.73% | 1.97 (0.0) | 39 (-9.3%) |
| 2025-02-11 | 70.8 (0.0%) | 412 | 0 | 5 | 0 | 0 | 1.21% | 1.97 (0.0) | 43 (-24.56%) |
| 2025-02-10 | 70.8 (-0.14%) | 412 | 0 | 5 | 0 | 0 | 1.21% | 1.97 (0.0) | 57 (26.67%) |
| 2025-02-07 | 70.9 (0.28%) | 412 | 0 | 5 | 2 | 0 | 1.21% | 1.97 (0.0) | 45 (-21.05%) |
| 2025-02-06 | 70.7 (0.71%) | 412 | -1 | 3 | 0 | 0 | 0.73% | 1.97 (0.0) | 57 (21.28%) |
| 2025-02-05 | 70.2 (0.0%) | 413 | 1 | 3 | 0 | 0 | 0.73% | 1.97 (0.0) | 47 (-31.88%) |
| 2025-02-04 | 70.2 (0.0%) | 412 | -1 | 3 | 0 | 0 | 0.73% | 1.97 (0.0) | 69 (50.0%) |
| 2025-02-03 | 70.2 (0.0%) | 413 | 0 | 3 | 0 | 0 | 0.73% | 1.97 (0.0) | 46 (-17.86%) |
| 2025-01-22 | 70.2 (0.72%) | 413 | -2 | 3 | 0 | 0 | 0.73% | 1.97 (-0.01) | 56 (3.7%) |
| 2025-01-21 | 69.7 (1.75%) | 415 | 3 | 3 | 0 | 0 | 0.72% | 1.98 (0.01) | 54 (107.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 68.5 (0.15%) | 412 | 0 | 3 | 0 | 0 | 0.73% | 1.97 (0.0) | 26 (-18.75%) |
| 2025-01-17 | 68.4 (0.0%) | 412 | 0 | 3 | 0 | 0 | 0.73% | 1.97 (0.0) | 32 (-22.23%) |
| 2025-01-16 | 68.4 (0.59%) | 412 | 0 | 3 | 0 | 0 | 0.73% | 1.97 (0.0) | 41 (-42.74%) |
| 2025-01-15 | 68.0 (0.89%) | 412 | 1 | 3 | 0 | 0 | 0.73% | 1.97 (0.01) | 71 (-37.03%) |
| 2025-01-14 | 67.4 (1.05%) | 411 | 0 | 3 | 0 | 0 | 0.73% | 1.96 (0.0) | 114 (-64.66%) |
| 2025-01-13 | 66.7 (-5.26%) | 411 | -4 | 3 | 0 | 0 | 0.73% | 1.96 (-0.02) | 322 (38.79%) |
| 2025-01-10 | 70.4 (-2.9%) | 415 | 13 | 3 | 0 | 0 | 0.72% | 1.98 (0.06) | 232 (210.25%) |
| 2025-01-09 | 72.5 (-0.68%) | 402 | 2 | 3 | 0 | 0 | 0.75% | 1.92 (0.01) | 74 (-2.85%) |
| 2025-01-08 | 73.0 (0.55%) | 400 | -19 | 3 | 0 | 0 | 0.75% | 1.91 (-0.09) | 77 (-17.27%) |
| 2025-01-07 | 72.6 (-0.82%) | 419 | 2 | 3 | 0 | 0 | 0.72% | 2.0 (0.01) | 93 (69.23%) |
| 2025-01-06 | 73.2 (0.27%) | 417 | -1 | 3 | 0 | 0 | 0.72% | 1.99 (-0.01) | 55 (-48.85%) |
| 2025-01-03 | 73.0 (-0.95%) | 418 | 1 | 3 | 0 | 0 | 0.72% | 2.0 (0.01) | 107 (145.1%) |
| 2025-01-02 | 73.7 (-0.41%) | 417 | -1 | 3 | 0 | 0 | 0.72% | 1.99 (-0.01) | 43 (-86.54%) |
| 2024-12-31 | 74.0 (0.54%) | 418 | -8 | 3 | 0 | 0 | 0.72% | 2.0 (-0.03) | 326 (-4.02%) |
| 2024-12-30 | 73.6 (-2.52%) | 426 | 34 | 3 | 0 | 0 | 0.7% | 2.03 (0.16) | 340 (234.45%) |
| 2024-12-27 | 75.5 (-0.13%) | 392 | -16 | 3 | 0 | 0 | 0.77% | 1.87 (-0.08) | 101 (-21.55%) |
| 2024-12-26 | 75.6 (-0.79%) | 408 | 15 | 3 | 0 | 0 | 0.74% | 1.95 (0.07) | 129 (43.82%) |
| 2024-12-25 | 76.2 (-0.65%) | 393 | -6 | 3 | 0 | 0 | 0.76% | 1.88 (-0.02) | 90 (78.56%) |
| 2024-12-24 | 76.7 (0.13%) | 399 | 0 | 3 | 0 | 0 | 0.75% | 1.9 (0.0) | 50 (-35.7%) |
| 2024-12-23 | 76.6 (0.39%) | 399 | 11 | 3 | 0 | 0 | 0.75% | 1.9 (0.05) | 78 (70.06%) |
| 2024-12-20 | 76.3 (-0.91%) | 388 | 1 | 3 | 0 | 0 | 0.77% | 1.85 (0.0) | 46 (-25.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 77.0 (-0.52%) | 387 | 0 | 3 | 0 | 0 | 0.78% | 1.85 (0.0) | 62 (73.03%) |
| 2024-12-18 | 77.4 (0.0%) | 387 | -5 | 3 | 0 | 0 | 0.78% | 1.85 (-0.02) | 35 (-56.81%) |
| 2024-12-17 | 77.4 (1.18%) | 392 | 0 | 3 | 0 | 0 | 0.77% | 1.87 (0.0) | 83 (-45.33%) |
| 2024-12-16 | 76.5 (-1.16%) | 392 | 2 | 3 | 0 | 0 | 0.77% | 1.87 (0.01) | 152 (-19.88%) |
| 2024-12-13 | 77.4 (-2.03%) | 390 | -1 | 3 | 0 | 0 | 0.77% | 1.86 (-0.01) | 189 (255.62%) |
| 2024-12-12 | 79.0 (-0.13%) | 391 | 0 | 3 | 0 | 0 | 0.77% | 1.87 (0.0) | 53 (-29.34%) |
| 2024-12-11 | 79.1 (-0.13%) | 391 | -12 | 3 | 0 | 0 | 0.77% | 1.87 (-0.05) | 75 (-16.16%) |
| 2024-12-10 | 79.2 (-0.38%) | 403 | 2 | 3 | 0 | 0 | 0.74% | 1.92 (0.01) | 90 (-2.48%) |
| 2024-12-09 | 79.5 (-0.38%) | 401 | -2 | 3 | 0 | 0 | 0.75% | 1.91 (-0.01) | 92 (43.92%) |
| 2024-12-06 | 79.8 (-0.5%) | 403 | 0 | 3 | 0 | 0 | 0.74% | 1.92 (0.0) | 64 (15.16%) |
| 2024-12-05 | 80.2 (0.5%) | 403 | -6 | 3 | 0 | 0 | 0.74% | 1.92 (-0.03) | 55 (29.21%) |
| 2024-12-04 | 79.8 (0.38%) | 409 | -2 | 3 | 0 | 0 | 0.73% | 1.95 (-0.01) | 43 (8.24%) |
| 2024-12-03 | 79.5 (0.13%) | 411 | -10 | 3 | 0 | 0 | 0.73% | 1.96 (-0.05) | 39 (5.33%) |
| 2024-12-02 | 79.4 (-0.13%) | 421 | 1 | 3 | 0 | 0 | 0.71% | 2.01 (0.01) | 37 (-14.84%) |
| 2024-11-29 | 79.5 (0.0%) | 420 | -14 | 3 | 0 | 0 | 0.71% | 2.0 (-0.07) | 44 (-31.6%) |
| 2024-11-28 | 79.5 (-1.61%) | 434 | -18 | 3 | 0 | 0 | 0.69% | 2.07 (-0.09) | 64 (-38.56%) |
| 2024-11-27 | 80.8 (0.0%) | 452 | -3 | 3 | 0 | 0 | 0.66% | 2.16 (-0.01) | 105 (389.78%) |
| 2024-11-26 | 80.8 (0.0%) | 455 | -1 | 3 | 0 | 0 | 0.66% | 2.17 (-0.01) | 21 (-31.27%) |
| 2024-11-25 | 80.8 (0.37%) | 456 | -3 | 3 | 0 | 0 | 0.66% | 2.18 (-0.01) | 31 (-55.11%) |
| 2024-11-22 | 80.5 (-0.25%) | 459 | -1 | 3 | 0 | 0 | 0.65% | 2.19 (-0.01) | 70 (-21.52%) |
| 2024-11-21 | 80.7 (0.37%) | 460 | -3 | 3 | 0 | 0 | 0.65% | 2.2 (-0.01) | 89 (405.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 80.4 (-0.25%) | 463 | -3 | 3 | 0 | 0 | 0.65% | 2.21 (-0.01) | 17 (-73.47%) |
| 2024-11-19 | 80.6 (0.25%) | 466 | 0 | 3 | 0 | 0 | 0.64% | 2.22 (0.0) | 66 (18.34%) |
| 2024-11-18 | 80.4 (-0.25%) | 466 | 6 | 3 | 0 | 0 | 0.64% | 2.22 (0.02) | 56 (-25.61%) |
| 2024-11-15 | 80.6 (-0.12%) | 460 | 12 | 3 | 0 | 0 | 0.65% | 2.2 (0.06) | 75 (-44.04%) |
| 2024-11-14 | 80.7 (-1.1%) | 448 | -25 | 3 | 3 | 0 | 0.67% | 2.14 (-0.12) | 134 (120.18%) |
| 2024-11-13 | 81.6 (-0.12%) | 473 | 10 | 0 | 0 | 0 | 0.0% | 2.26 (0.05) | 61 (-2.15%) |
| 2024-11-12 | 81.7 (-0.37%) | 463 | -6 | 0 | 0 | 0 | 0.0% | 2.21 (-0.03) | 62 (100.01%) |
| 2024-11-11 | 82.0 (-0.12%) | 469 | -1 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 31 (-39.01%) |
| 2024-11-08 | 82.1 (-0.12%) | 470 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 51 (-42.56%) |
| 2024-11-07 | 82.2 (0.49%) | 470 | -1 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 89 (-45.09%) |
| 2024-11-06 | 81.8 (-0.49%) | 471 | -11 | 0 | 0 | 0 | 0.0% | 2.25 (-0.05) | 162 (219.62%) |
| 2024-11-05 | 82.2 (-0.12%) | 482 | -23 | 0 | 0 | 0 | 0.0% | 2.3 (-0.11) | 50 (43.62%) |
| 2024-11-04 | 82.3 (-0.12%) | 505 | -4 | 0 | 0 | 0 | 0.0% | 2.41 (-0.02) | 35 (-51.67%) |
| 2024-11-01 | 82.4 (-0.36%) | 509 | 9 | 0 | 0 | 0 | 0.0% | 2.43 (0.04) | 73 (136.02%) |
| 2024-10-30 | 82.7 (-0.24%) | 500 | -8 | 0 | 0 | 0 | 0.0% | 2.39 (-0.03) | 31 (-57.21%) |
| 2024-10-29 | 82.9 (-0.24%) | 508 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 72 (220.42%) |
| 2024-10-28 | 83.1 (-0.48%) | 507 | -2 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 22 (-30.42%) |
| 2024-10-25 | 83.5 (0.24%) | 509 | 9 | 0 | 0 | 0 | 0.0% | 2.43 (0.04) | 32 (-40.89%) |
| 2024-10-24 | 83.3 (-0.6%) | 500 | -9 | 0 | 0 | 0 | 0.0% | 2.39 (-0.04) | 55 (29.62%) |
| 2024-10-23 | 83.8 (0.36%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 42 (77.79%) |
| 2024-10-22 | 83.5 (0.24%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 23 (-57.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 83.3 (0.24%) | 509 | -1 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 56 (12.83%) |
| 2024-10-18 | 83.1 (-0.48%) | 510 | 4 | 0 | 0 | 0 | 0.0% | 2.43 (0.01) | 49 (-1.88%) |
| 2024-10-17 | 83.5 (0.0%) | 506 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 50 (111.84%) |
| 2024-10-16 | 83.5 (-0.48%) | 505 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 23 (-18.42%) |
| 2024-10-15 | 83.9 (-0.24%) | 505 | -56 | 0 | 0 | 0 | 0.0% | 2.41 (-0.27) | 29 (-70.03%) |
| 2024-10-14 | 84.1 (1.82%) | 561 | -3 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 97 (-52.83%) |
| 2024-10-11 | 82.6 (-2.13%) | 564 | -2 | 0 | 0 | 0 | 0.0% | 2.69 (-0.01) | 207 (300.12%) |
| 2024-10-09 | 84.4 (0.0%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 51 (94.86%) |
| 2024-10-08 | 84.4 (0.24%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 26 (-60.87%) |
| 2024-10-07 | 84.2 (-0.12%) | 566 | -8 | 0 | 0 | 0 | 0.0% | 2.7 (-0.04) | 67 (-6.99%) |
| 2024-10-04 | 84.3 (-1.06%) | 574 | 8 | 0 | 0 | 0 | 0.0% | 2.74 (0.04) | 72 (-4.46%) |
| 2024-10-01 | 85.2 (0.35%) | 566 | -16 | 0 | 0 | 0 | 0.0% | 2.7 (-0.08) | 76 (-18.75%) |
| 2024-09-30 | 84.9 (0.0%) | 582 | -12 | 0 | 0 | 0 | 0.0% | 2.78 (-0.06) | 94 (-28.02%) |
| 2024-09-27 | 84.9 (1.07%) | 594 | -122 | 0 | 0 | 0 | 0.0% | 2.84 (-0.58) | 130 (25.21%) |
| 2024-09-26 | 84.0 (0.48%) | 716 | 21 | 0 | 0 | 0 | 0.0% | 3.42 (0.1) | 104 (-8.36%) |
| 2024-09-25 | 83.6 (0.24%) | 695 | -10 | 0 | 0 | 0 | 0.0% | 3.32 (-0.05) | 113 (53.69%) |
| 2024-09-24 | 83.4 (0.24%) | 705 | -1 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 74 (-61.01%) |
| 2024-09-23 | 83.2 (-0.95%) | 706 | 9 | 0 | 0 | 0 | 0.0% | 3.37 (0.04) | 189 (87.85%) |
| 2024-09-20 | 84.0 (-0.24%) | 697 | 6 | 0 | 0 | 0 | 0.0% | 3.33 (0.03) | 101 (185.2%) |
| 2024-09-19 | 84.2 (0.12%) | 691 | 3 | 0 | 0 | 0 | 0.0% | 3.3 (0.02) | 35 (-46.7%) |
| 2024-09-18 | 84.1 (-0.12%) | 688 | -2 | 0 | 0 | 0 | 0.0% | 3.28 (-0.01) | 66 (39.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 84.2 (1.08%) | 690 | -3 | 0 | 0 | 0 | 0.0% | 3.29 (-0.02) | 47 (-65.07%) |
| 2024-09-13 | 83.3 (1.09%) | 693 | -2 | 0 | 0 | 0 | 0.0% | 3.31 (-0.01) | 136 (-52.21%) |
| 2024-09-12 | 82.4 (0.12%) | 695 | 5 | 0 | 0 | 0 | 0.0% | 3.32 (0.03) | 285 (-45.98%) |
| 2024-09-11 | 82.3 (-0.96%) | 690 | 21 | 0 | 0 | 0 | 0.0% | 3.29 (0.1) | 528 (94.24%) |
| 2024-09-10 | 83.1 (-2.69%) | 669 | -22 | 0 | 0 | 0 | 0.0% | 3.19 (-0.11) | 271 (72.53%) |
| 2024-09-09 | 85.4 (-1.61%) | 691 | -7 | 0 | 0 | 0 | 0.0% | 3.3 (-0.03) | 157 (67.06%) |
| 2024-09-06 | 86.8 (-0.23%) | 698 | -4 | 0 | 0 | 0 | 0.0% | 3.33 (-0.02) | 94 (-16.26%) |
| 2024-09-05 | 87.0 (-0.91%) | 702 | 19 | 0 | 0 | 0 | 0.0% | 3.35 (0.09) | 112 (9.3%) |
| 2024-09-04 | 87.8 (-1.46%) | 683 | 6 | 0 | -2 | 0 | 0.0% | 3.26 (0.03) | 103 (187.82%) |
| 2024-09-03 | 89.1 (-0.45%) | 677 | -2 | 2 | 2 | 0 | 0.3% | 3.23 (-0.01) | 35 (-14.43%) |
| 2024-09-02 | 89.5 (-0.44%) | 679 | 6 | 0 | 0 | 0 | 0.0% | 3.24 (0.03) | 41 (-6.73%) |
| 2024-08-30 | 89.9 (0.78%) | 673 | 8 | 0 | 0 | 0 | 0.0% | 3.21 (0.04) | 44 (-31.78%) |
| 2024-08-29 | 89.2 (-0.22%) | 665 | -5 | 0 | 0 | 0 | 0.0% | 3.17 (-0.03) | 65 (57.92%) |
| 2024-08-28 | 89.4 (-0.11%) | 670 | -10 | 0 | 0 | 0 | 0.0% | 3.2 (-0.05) | 41 (46.7%) |
| 2024-08-27 | 89.5 (0.0%) | 680 | -2 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 28 (-31.33%) |
| 2024-08-26 | 89.5 (0.11%) | 682 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 41 (-21.48%) |
| 2024-08-23 | 89.4 (-0.45%) | 682 | 1 | 0 | 0 | 0 | 0.0% | 3.26 (0.01) | 52 (-6.42%) |
| 2024-08-22 | 89.8 (0.22%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 56 (51.43%) |
| 2024-08-21 | 89.6 (0.11%) | 681 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 37 (-58.24%) |
| 2024-08-20 | 89.5 (0.0%) | 682 | -25 | 0 | 0 | 0 | 0.0% | 3.26 (-0.11) | 88 (5.24%) |
| 2024-08-19 | 89.5 (0.0%) | 707 | -2 | 0 | 0 | 0 | 0.0% | 3.37 (-0.01) | 84 (71.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 89.5 (0.0%) | 709 | 6 | 0 | 0 | 0 | 0.0% | 3.38 (0.02) | 49 (-1.8%) |
| 2024-08-15 | 89.5 (-0.22%) | 703 | 3 | 0 | 0 | 0 | 0.0% | 3.36 (0.02) | 50 (21.23%) |
| 2024-08-14 | 89.7 (-0.55%) | 700 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 41 (-65.24%) |
| 2024-08-13 | 90.2 (0.56%) | 700 | 8 | 0 | 0 | 0 | 0.0% | 3.34 (0.04) | 118 (82.69%) |
| 2024-08-12 | 89.7 (-0.11%) | 692 | 7 | 0 | 0 | 0 | 0.0% | 3.3 (0.03) | 65 (-58.03%) |
| 2024-08-09 | 89.8 (-0.22%) | 685 | 9 | 0 | 0 | 0 | 0.0% | 3.27 (0.04) | 154 (-28.65%) |
| 2024-08-08 | 90.0 (1.24%) | 676 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 217 (-31.53%) |
| 2024-08-07 | 88.9 (4.59%) | 676 | -107 | 0 | 0 | 0 | 0.0% | 3.23 (-0.51) | 317 (42.07%) |
| 2024-08-06 | 85.0 (2.91%) | 783 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 223 (-52.77%) |
| 2024-08-05 | 82.6 (-8.02%) | 783 | -40 | 0 | 0 | 0 | 0.0% | 3.74 (-0.19) | 472 (532.53%) |
| 2024-08-02 | 89.8 (-0.88%) | 823 | -3 | 0 | 0 | 0 | 0.0% | 3.93 (-0.01) | 74 (2.6%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 53.0 (-1.49%) | 413 | 25 | 0 | 0 | 0.0% | 1.97 (0.12) | 282 (-32.05%) |
| 2025-07-25 | 53.8 (-0.19%) | 388 | 8 | 0 | 0 | 0.0% | 1.85 (0.04) | 415 (-23.99%) |
| 2025-07-18 | 53.9 (-1.64%) | 380 | 3 | 0 | 0 | 0.0% | 1.81 (0.01) | 546 (17.42%) |
| 2025-07-11 | 54.8 (-5.03%) | 377 | 3 | 0 | 0 | 0.0% | 1.8 (0.01) | 465 (55.52%) |
| 2025-07-04 | 57.7 (-1.37%) | 374 | 3 | 0 | 0 | 0.0% | 1.79 (0.02) | 299 (20.08%) |
| 2025-06-27 | 58.5 (0.17%) | 371 | -7 | 0 | 0 | 0.0% | 1.77 (-0.03) | 249 (-22.19%) |
| 2025-06-20 | 58.4 (-3.63%) | 378 | 48 | 0 | 0 | 0.0% | 1.8 (0.22) | 320 (50.94%) |
| 2025-06-13 | 60.6 (-2.1%) | 330 | 4 | 0 | -3 | 0.0% | 1.58 (0.02) | 212 (-77.94%) |
| 2025-06-06 | 61.9 (-8.57%) | 326 | 22 | 3 | 3 | 0.92% | 1.56 (0.11) | 961 (62.61%) |
| 2025-05-29 | 67.7 (-0.44%) | 304 | 6 | 0 | 0 | 0.0% | 1.45 (0.03) | 591 (41.39%) |
| 2025-05-23 | 68.0 (3.66%) | 298 | 18 | 0 | 0 | 0.0% | 1.42 (0.08) | 418 (88.29%) |
| 2025-05-16 | 65.6 (1.39%) | 280 | -3 | 0 | 0 | 0.0% | 1.34 (-0.01) | 222 (24.02%) |
| 2025-05-09 | 64.7 (-2.71%) | 283 | -48 | 0 | 0 | 0.0% | 1.35 (-0.23) | 179 (-80.0%) |
| 2025-05-02 | 66.5 (5.89%) | 331 | -13 | 0 | 0 | 0.0% | 1.58 (-0.06) | 895 (-4.38%) |
| 2025-04-25 | 62.8 (2.11%) | 344 | -24 | 0 | 0 | 0.0% | 1.64 (-0.12) | 936 (160.72%) |
| 2025-04-18 | 61.5 (2.5%) | 368 | 4 | 0 | 0 | 0.0% | 1.76 (0.02) | 359 (-65.55%) |
| 2025-04-11 | 60.0 (-18.26%) | 364 | -42 | 0 | 0 | 0.0% | 1.74 (-0.2) | 1042 (415.84%) |
| 2025-04-02 | 73.4 (0.82%) | 406 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 202 (-41.79%) |
| 2025-03-28 | 72.8 (-3.45%) | 406 | 2 | 0 | 0 | 0.0% | 1.94 (0.01) | 347 (22.18%) |
| 2025-03-21 | 75.4 (1.21%) | 404 | -5 | 0 | 0 | 0.0% | 1.93 (-0.02) | 284 (-24.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 74.5 (0.13%) | 409 | -6 | 0 | 0 | 0.0% | 1.95 (-0.03) | 375 (10.62%) |
| 2025-03-07 | 74.4 (1.36%) | 415 | -11 | 0 | 0 | 0.0% | 1.98 (-0.05) | 339 (27.44%) |
| 2025-02-27 | 73.4 (-0.27%) | 426 | 3 | 0 | 0 | 0.0% | 2.03 (0.01) | 266 (-26.92%) |
| 2025-02-21 | 73.6 (2.65%) | 423 | -5 | 0 | 0 | 0.0% | 2.02 (-0.02) | 364 (61.78%) |
| 2025-02-14 | 71.7 (1.13%) | 428 | 16 | 0 | -5 | 0.0% | 2.04 (0.07) | 225 (-14.77%) |
| 2025-02-07 | 70.9 (1.0%) | 412 | -1 | 5 | 2 | 1.21% | 1.97 (0.0) | 264 (94.12%) |
| 2025-01-22 | 70.2 (2.63%) | 413 | 1 | 3 | 0 | 0.73% | 1.97 (0.0) | 136 (-76.64%) |
| 2025-01-17 | 68.4 (-2.84%) | 412 | -3 | 3 | 0 | 0.73% | 1.97 (-0.01) | 582 (9.14%) |
| 2025-01-10 | 70.4 (-3.56%) | 415 | -3 | 3 | 0 | 0.72% | 1.98 (-0.02) | 533 (251.37%) |
| 2025-01-03 | 73.0 (-1.35%) | 418 | 0 | 3 | 0 | 0.72% | 2.0 (0.0) | 151 (-77.25%) |
| 2024-12-31 | 74.0 (-1.99%) | 418 | 26 | 3 | 0 | 0.72% | 2.0 (0.13) | 667 (47.98%) |
| 2024-12-27 | 75.5 (-1.05%) | 392 | 4 | 3 | 0 | 0.77% | 1.87 (0.02) | 450 (18.77%) |
| 2024-12-20 | 76.3 (-1.42%) | 388 | -2 | 3 | 0 | 0.77% | 1.85 (-0.01) | 379 (-24.3%) |
| 2024-12-13 | 77.4 (-3.01%) | 390 | -13 | 3 | 0 | 0.77% | 1.86 (-0.06) | 501 (108.15%) |
| 2024-12-06 | 79.8 (0.38%) | 403 | -17 | 3 | 0 | 0.74% | 1.92 (-0.08) | 240 (-10.2%) |
| 2024-11-29 | 79.5 (-1.24%) | 420 | -39 | 3 | 0 | 0.71% | 2.0 (-0.19) | 268 (-10.42%) |
| 2024-11-22 | 80.5 (-0.12%) | 459 | -1 | 3 | 0 | 0.65% | 2.19 (-0.01) | 299 (-18.08%) |
| 2024-11-15 | 80.6 (-1.83%) | 460 | -10 | 3 | 3 | 0.65% | 2.2 (-0.04) | 365 (-6.22%) |
| 2024-11-08 | 82.1 (-0.36%) | 470 | -39 | 0 | 0 | 0.0% | 2.24 (-0.19) | 389 (95.14%) |
| 2024-11-01 | 82.4 (-1.32%) | 509 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 199 (-4.96%) |
| 2024-10-25 | 83.5 (0.48%) | 509 | -1 | 0 | 0 | 0.0% | 2.43 (0.0) | 210 (-16.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 83.1 (0.61%) | 510 | -54 | 0 | 0 | 0.0% | 2.43 (-0.26) | 251 (-28.92%) |
| 2024-10-11 | 82.6 (-2.02%) | 564 | -10 | 0 | 0 | 0.0% | 2.69 (-0.05) | 353 (45.15%) |
| 2024-10-04 | 84.3 (-0.71%) | 574 | -20 | 0 | 0 | 0.0% | 2.74 (-0.1) | 243 (-60.28%) |
| 2024-09-27 | 84.9 (1.07%) | 594 | -103 | 0 | 0 | 0.0% | 2.84 (-0.49) | 612 (144.43%) |
| 2024-09-20 | 84.0 (0.84%) | 697 | 4 | 0 | 0 | 0.0% | 3.33 (0.02) | 250 (-81.82%) |
| 2024-09-13 | 83.3 (-4.03%) | 693 | -5 | 0 | 0 | 0.0% | 3.31 (-0.02) | 1379 (255.76%) |
| 2024-09-06 | 86.8 (-3.45%) | 698 | 25 | 0 | 0 | 0.0% | 3.33 (0.12) | 387 (74.64%) |
| 2024-08-30 | 89.9 (0.56%) | 673 | -9 | 0 | 0 | 0.0% | 3.21 (-0.05) | 221 (-30.52%) |
| 2024-08-23 | 89.4 (-0.11%) | 682 | -27 | 0 | 0 | 0.0% | 3.26 (-0.12) | 319 (-1.49%) |
| 2024-08-16 | 89.5 (-0.33%) | 709 | 24 | 0 | 0 | 0.0% | 3.38 (0.11) | 324 (-76.58%) |
| 2024-08-09 | 89.8 (0.0%) | 685 | -138 | 0 | 0 | 0.0% | 3.27 (-0.66) | 1385 (374.13%) |
| 2024-08-02 | 89.8 (0.45%) | 823 | -7 | 0 | 0 | 0.0% | 3.93 (-0.03) | 292 (31.67%) |
| 2024-07-26 | 89.4 (0.11%) | 830 | 10 | 0 | 0 | 0.0% | 3.96 (0.05) | 221 (-43.14%) |
| 2024-07-19 | 89.3 (-1.65%) | 820 | 2 | 0 | 0 | 0.0% | 3.91 (0.01) | 390 (-43.42%) |
| 2024-07-12 | 90.8 (-0.66%) | 818 | -7 | 0 | 0 | 0.0% | 3.9 (-0.04) | 689 (-5.61%) |
| 2024-07-05 | 91.4 (2.12%) | 825 | 35 | 0 | 0 | 0.0% | 3.94 (0.17) | 730 (45.27%) |
| 2024-06-28 | 89.5 (-0.78%) | 790 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 502 (-26.55%) |
| 2024-06-21 | 90.2 (-2.28%) | 790 | 4 | 0 | 0 | 0.0% | 3.77 (0.02) | 684 (-42.54%) |
| 2024-06-14 | 92.3 (2.56%) | 786 | -15 | 0 | 0 | 0.0% | 3.75 (-0.07) | 1191 (-35.39%) |
| 2024-06-07 | 90.0 (-2.6%) | 801 | 28 | 0 | 0 | 0.0% | 3.82 (0.13) | 1844 (147.04%) |
| 2024-05-31 | 92.4 (-0.11%) | 773 | 35 | 0 | -2 | 0.0% | 3.69 (0.17) | 746 (50.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 92.5 (-0.43%) | 738 | -11 | 2 | -4 | 0.27% | 3.52 (-0.06) | 496 (-39.78%) |
| 2024-05-17 | 92.9 (-1.48%) | 749 | -14 | 6 | 0 | 0.8% | 3.58 (-0.06) | 824 (-54.62%) |
| 2024-05-10 | 94.3 (5.13%) | 763 | 8 | 6 | 0 | 0.79% | 3.64 (0.04) | 1815 (575.02%) |
| 2024-05-03 | 89.7 (2.75%) | 755 | 9 | 6 | 0 | 0.79% | 3.6 (0.04) | 269 (-26.75%) |
| 2024-04-26 | 87.3 (0.58%) | 746 | 14 | 6 | 0 | 0.8% | 3.56 (0.07) | 367 (-84.78%) |
| 2024-04-19 | 86.8 (-3.45%) | 732 | -10 | 6 | 5 | 0.82% | 3.49 (-0.05) | 2412 (-4.84%) |
| 2024-04-12 | 89.9 (-0.77%) | 742 | 0 | 1 | 1 | 0.13% | 3.54 (0.0) | 2535 (688.92%) |
| 2024-04-03 | 90.6 (0.33%) | 742 | -1 | 0 | 0 | 0.0% | 3.54 (-0.01) | 321 (-33.86%) |
| 2024-03-29 | 90.3 (-1.42%) | 743 | 30 | 0 | -36 | 0.0% | 3.55 (0.15) | 485 (-35.71%) |
| 2024-03-22 | 91.6 (2.69%) | 713 | -18 | 36 | -69 | 5.05% | 3.4 (-0.09) | 755 (6.18%) |
| 2024-03-15 | 89.2 (-1.98%) | 731 | 16 | 105 | -1 | 14.36% | 3.49 (0.08) | 711 (-7.52%) |
| 2024-03-08 | 91.0 (-0.44%) | 715 | -34 | 106 | 2 | 14.83% | 3.41 (-0.17) | 769 (87.5%) |
| 2024-03-01 | 91.4 (-1.51%) | 749 | 1 | 104 | 6 | 13.89% | 3.58 (0.01) | 410 (-59.08%) |
| 2024-02-23 | 92.8 (1.64%) | 748 | -107 | 98 | -14 | 13.1% | 3.57 (-0.51) | 1003 (186.85%) |
| 2024-02-16 | 91.3 (1.44%) | 855 | 11 | 112 | 0 | 13.1% | 4.08 (0.05) | 349 (112.93%) |
| 2024-02-05 | 90.0 (0.56%) | 844 | -1 | 112 | -3 | 13.27% | 4.03 (0.0) | 164 (-37.43%) |
| 2024-02-02 | 89.5 (0.45%) | 845 | -16 | 115 | -10 | 13.61% | 4.03 (-0.08) | 262 (-19.95%) |
| 2024-01-26 | 89.1 (0.91%) | 861 | -30 | 125 | -13 | 14.52% | 4.11 (-0.14) | 327 (-32.99%) |
| 2024-01-19 | 88.3 (-1.89%) | 891 | -69 | 138 | -34 | 15.49% | 4.25 (-0.33) | 489 (-6.24%) |
| 2024-01-12 | 90.0 (-0.44%) | 960 | -25 | 172 | -9 | 17.92% | 4.58 (-0.12) | 521 (25.58%) |
| 2024-01-05 | 90.4 (0.22%) | 985 | 22 | 181 | -5 | 18.38% | 4.7 (0.1) | 415 (-58.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 90.2 (1.92%) | 963 | -14 | 186 | -6 | 19.31% | 4.6 (-0.06) | 1009 (188.1%) |
| 2023-12-22 | 88.5 (0.57%) | 977 | -19 | 192 | -1 | 19.65% | 4.66 (-0.09) | 350 (-10.38%) |
| 2023-12-15 | 88.0 (0.23%) | 996 | -13 | 193 | -18 | 19.38% | 4.75 (-0.07) | 390 (-25.26%) |
| 2023-12-08 | 87.8 (0.0%) | 1009 | -21 | 211 | -15 | 20.91% | 4.82 (-0.1) | 522 (10.34%) |
| 2023-12-01 | 87.8 (0.8%) | 1030 | -16 | 226 | -3 | 21.94% | 4.92 (-0.07) | 473 (41.7%) |
| 2023-11-24 | 87.1 (-0.46%) | 1046 | -3 | 229 | -10 | 21.89% | 4.99 (-0.02) | 334 (-11.09%) |
| 2023-11-17 | 87.5 (0.92%) | 1049 | -28 | 239 | 0 | 22.78% | 5.01 (-0.13) | 376 (-4.16%) |
| 2023-11-10 | 86.7 (-1.03%) | 1077 | -16 | 239 | -2 | 22.19% | 5.14 (-0.08) | 392 (-14.51%) |
| 2023-11-03 | 87.6 (1.15%) | 1093 | -2 | 241 | -3 | 22.05% | 5.22 (-0.01) | 459 (49.94%) |
| 2023-10-27 | 86.6 (-0.57%) | 1095 | -3 | 244 | 0 | 22.28% | 5.23 (-0.01) | 306 (-56.18%) |
| 2023-10-20 | 87.1 (1.52%) | 1098 | -85 | 244 | -9 | 22.22% | 5.24 (-0.41) | 698 (4.1%) |
| 2023-10-13 | 85.8 (-3.38%) | 1183 | 24 | 253 | -87 | 21.39% | 5.65 (0.12) | 671 (-33.8%) |
| 2023-10-06 | 88.8 (-1.66%) | 1159 | 11 | 340 | 2 | 29.34% | 5.53 (0.05) | 1014 (-77.84%) |
| 2023-09-28 | 90.3 (-0.77%) | 1148 | 55 | 338 | 23 | 29.44% | 5.48 (0.26) | 4575 (666.72%) |
| 2023-09-22 | 91.0 (0.11%) | 1093 | -26 | 315 | 25 | 28.82% | 5.22 (-0.12) | 596 (-48.42%) |
| 2023-09-15 | 90.9 (-0.33%) | 1119 | 4 | 290 | 6 | 25.92% | 5.34 (0.02) | 1156 (113.25%) |
| 2023-09-08 | 91.2 (-1.41%) | 1115 | 21 | 284 | 30 | 25.47% | 5.32 (0.1) | 542 (-56.55%) |
| 2023-09-01 | 92.5 (7.43%) | 1094 | -257 | 254 | 21 | 23.22% | 5.22 (-1.23) | 1248 (72.72%) |
| 2023-08-25 | 86.1 (0.23%) | 1351 | -6 | 233 | -9 | 17.25% | 6.45 (-0.03) | 722 (-39.43%) |
| 2023-08-18 | 85.9 (0.35%) | 1357 | -66 | 242 | -11 | 17.83% | 6.48 (-0.31) | 1193 (-12.85%) |
| 2023-08-11 | 85.6 (-4.89%) | 1423 | 22 | 253 | -13 | 17.78% | 6.79 (0.1) | 1369 (34.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 90.0 (-2.17%) | 1401 | -36 | 266 | -3 | 18.99% | 6.69 (-0.17) | 1014 (-2.41%) |
| 2023-07-28 | 92.0 (-1.18%) | 1437 | 11 | 269 | -21 | 18.72% | 6.86 (0.05) | 1039 (1.87%) |
| 2023-07-21 | 93.1 (0.11%) | 1426 | -22 | 290 | -13 | 20.34% | 6.81 (-0.1) | 1020 (-26.0%) |
| 2023-07-14 | 93.0 (-1.48%) | 1448 | 11 | 303 | -16 | 20.93% | 6.91 (0.05) | 1379 (29.88%) |
| 2023-07-07 | 94.4 (-1.26%) | 1437 | 3 | 319 | -1 | 22.2% | 6.86 (0.02) | 1062 (-26.78%) |
| 2023-06-30 | 95.6 (-0.42%) | 1434 | -73 | 320 | 6 | 22.32% | 6.84 (-0.35) | 1450 (131.49%) |
| 2023-06-21 | 96.0 (0.0%) | 1507 | -46 | 314 | 20 | 20.84% | 7.19 (-0.22) | 626 (-67.78%) |
| 2023-06-16 | 96.0 (2.45%) | 1553 | -98 | 294 | -38 | 18.93% | 7.41 (-0.47) | 1944 (-44.33%) |
| 2023-06-09 | 93.7 (-2.4%) | 1651 | 62 | 332 | 64 | 20.11% | 7.88 (0.3) | 3493 (33.35%) |
| 2023-06-02 | 96.0 (-3.32%) | 1589 | 16 | 268 | 18 | 16.87% | 7.58 (0.07) | 2619 (-52.98%) |
| 2023-05-26 | 99.3 (-10.94%) | 1573 | 154 | 250 | 250 | 15.89% | 7.51 (0.74) | 5571 (60.48%) |
| 2023-05-19 | 111.5 (3.24%) | 1419 | -70 | 0 | -117 | 0.0% | 6.77 (-0.34) | 3471 (-25.02%) |
| 2023-05-12 | 108.0 (-7.3%) | 1489 | -42 | 117 | -280 | 7.86% | 7.11 (-0.2) | 4630 (191.25%) |
| 2023-05-05 | 116.5 (-2.51%) | 1531 | -14 | 397 | 266 | 25.93% | 7.31 (-0.06) | 1589 (12.79%) |
| 2023-04-28 | 119.5 (-1.24%) | 1545 | -23 | 131 | 33 | 8.48% | 7.37 (-0.11) | 1409 (-30.83%) |
| 2023-04-21 | 121.0 (-2.42%) | 1568 | -19 | 98 | 6 | 6.25% | 7.48 (-0.1) | 2037 (-53.07%) |
| 2023-04-14 | 124.0 (-7.46%) | 1587 | -143 | 92 | 24 | 5.8% | 7.58 (-0.68) | 4342 (776.77%) |
| 2023-04-07 | 134.0 (-0.74%) | 1730 | -65 | 68 | 5 | 3.93% | 8.26 (-0.31) | 495 (-71.93%) |
| 2023-03-31 | 135.0 (0.37%) | 1795 | -113 | 63 | 33 | 3.51% | 8.57 (-0.54) | 1764 (-16.94%) |
| 2023-03-24 | 134.5 (1.51%) | 1908 | -111 | 30 | 30 | 1.57% | 9.11 (-0.53) | 2124 (-43.98%) |
| 2023-03-17 | 132.5 (-0.75%) | 2019 | -264 | 0 | -107 | 0.0% | 9.64 (-1.26) | 3792 (-62.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 133.5 (-2.55%) | 2283 | -462 | 107 | -9 | 4.69% | 10.9 (-2.2) | 10131 (88.46%) |
| 2023-03-03 | 137.0 (5.38%) | 2745 | 404 | 116 | 49 | 4.23% | 13.1 (1.93) | 5376 (-17.91%) |
| 2023-02-24 | 130.0 (8.79%) | 2341 | 747 | 67 | -8 | 2.86% | 11.17 (3.56) | 6549 (1053.84%) |
| 2023-02-17 | 119.5 (1.7%) | 1594 | 6 | 75 | 2 | 4.71% | 7.61 (0.03) | 567 (-52.62%) |
| 2023-02-10 | 117.5 (-0.84%) | 1588 | -13 | 73 | -7 | 4.6% | 7.58 (-0.06) | 1197 (-10.78%) |
| 2023-02-03 | 118.5 (0.42%) | 1601 | -43 | 80 | -4 | 5.0% | 7.64 (-0.21) | 1342 (338.92%) |
| 2023-01-17 | 118.0 (1.29%) | 1644 | -11 | 84 | 1 | 5.11% | 7.85 (-0.05) | 305 (-82.5%) |
| 2023-01-13 | 116.5 (-3.32%) | 1655 | -78 | 83 | 1 | 5.02% | 7.9 (-0.37) | 1747 (257.53%) |
| 2023-01-06 | 120.5 (2.55%) | 1733 | -52 | 82 | -6 | 4.73% | 8.27 (-0.25) | 488 (-16.67%) |
| 2022-12-30 | 117.5 (-2.49%) | 1785 | 12 | 88 | -1 | 4.93% | 8.52 (0.06) | 586 (-59.53%) |
| 2022-12-23 | 120.5 (1.69%) | 1773 | -60 | 89 | -51 | 5.02% | 8.46 (-0.29) | 1449 (0.84%) |
| 2022-12-16 | 118.5 (-2.47%) | 1833 | -174 | 140 | 60 | 7.64% | 8.75 (-0.83) | 1437 (-41.92%) |
| 2022-12-09 | 121.5 (-0.41%) | 2007 | -571 | 80 | 4 | 3.99% | 9.58 (-2.73) | 2474 (65.83%) |
| 2022-12-02 | 122.0 (4.27%) | 2578 | -79 | 76 | -8 | 2.95% | 12.31 (-0.37) | 1492 (-15.46%) |
| 2022-11-25 | 117.0 (3.08%) | 2657 | -78 | 84 | 4 | 3.16% | 12.68 (-0.37) | 1765 (20.15%) |
| 2022-11-18 | 113.5 (1.34%) | 2735 | -65 | 80 | 5 | 2.93% | 13.05 (-0.32) | 1469 (-47.45%) |
| 2022-11-11 | 112.0 (7.69%) | 2800 | -106 | 75 | 11 | 2.68% | 13.37 (-0.5) | 2795 (-9.44%) |
| 2022-11-04 | 104.0 (14.66%) | 2906 | 127 | 64 | 19 | 2.2% | 13.87 (0.61) | 3087 (128.82%) |
| 2022-10-28 | 90.7 (-2.16%) | 2779 | 200 | 45 | -13 | 1.62% | 13.26 (0.95) | 1349 (11.29%) |
| 2022-10-21 | 92.7 (-0.32%) | 2579 | 103 | 58 | -12 | 2.25% | 12.31 (0.49) | 1212 (-41.45%) |
| 2022-10-14 | 93.0 (-7.92%) | 2476 | 397 | 70 | -5 | 2.83% | 11.82 (1.9) | 2070 (173.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 101.0 (-1.46%) | 2079 | 8 | 75 | -4 | 3.61% | 9.92 (0.03) | 757 (-62.44%) |
| 2022-09-30 | 102.5 (-3.3%) | 2071 | 42 | 79 | -82 | 3.81% | 9.89 (0.21) | 2017 (74.82%) |
| 2022-09-23 | 106.0 (-2.75%) | 2029 | 18 | 161 | -43 | 7.93% | 9.68 (0.08) | 1153 (-43.52%) |
| 2022-09-16 | 109.0 (-7.23%) | 2011 | -184 | 204 | 14 | 10.14% | 9.6 (-0.88) | 2042 (18.12%) |
| 2022-09-08 | 117.5 (-6.75%) | 2195 | -66 | 190 | -28 | 8.66% | 10.48 (-0.31) | 1729 (-35.55%) |
| 2022-09-02 | 126.0 (2.44%) | 2261 | 3 | 218 | -34 | 9.64% | 10.79 (0.01) | 2683 (43.45%) |
| 2022-08-26 | 123.0 (-2.77%) | 2258 | 30 | 252 | 22 | 11.16% | 10.78 (0.15) | 1870 (-36.21%) |
| 2022-08-19 | 126.5 (5.86%) | 2228 | 61 | 230 | 73 | 10.32% | 10.63 (0.29) | 2932 (-12.83%) |
| 2022-08-12 | 119.5 (1.27%) | 2167 | -442 | 157 | -22 | 7.25% | 10.34 (-2.11) | 3363 (-34.68%) |
| 2022-08-05 | 118.0 (2.61%) | 2609 | 130 | 179 | 49 | 6.86% | 12.45 (0.62) | 5149 (170.12%) |
| 2022-07-29 | 115.0 (3.14%) | 2479 | -513 | 130 | 12 | 5.24% | 11.83 (-2.45) | 1906 (38.98%) |
| 2022-07-22 | 111.5 (3.24%) | 2992 | -87 | 118 | 19 | 3.94% | 14.28 (-0.42) | 1371 (11.44%) |
| 2022-07-15 | 108.0 (0.47%) | 3079 | -68 | 99 | 6 | 3.22% | 14.7 (-0.32) | 1230 (-33.89%) |
| 2022-07-08 | 107.5 (7.61%) | 3147 | -45 | 93 | -15 | 2.96% | 15.02 (-0.22) | 1862 (-32.43%) |
| 2022-07-01 | 99.9 (-13.13%) | 3192 | -45 | 108 | 3 | 3.38% | 15.24 (-0.21) | 2755 (-53.68%) |
| 2022-06-24 | 115.0 (-6.88%) | 3237 | 355 | 105 | 20 | 3.24% | 15.45 (1.69) | 5948 (-6.61%) |
| 2022-06-17 | 123.5 (-12.72%) | 2882 | 187 | 85 | 74 | 2.95% | 13.76 (0.9) | 6370 (120.27%) |
| 2022-06-10 | 141.5 (-3.08%) | 2695 | 180 | 11 | -15 | 0.41% | 12.86 (0.86) | 2891 (11.77%) |
| 2022-06-02 | 146.0 (5.8%) | 2515 | -46 | 26 | -3 | 1.03% | 12.0 (-0.22) | 2587 (14.32%) |
| 2022-05-27 | 138.0 (1.47%) | 2561 | -5 | 29 | -18 | 1.13% | 12.22 (-0.03) | 2263 (-32.82%) |
| 2022-05-20 | 136.0 (2.64%) | 2566 | 90 | 47 | 8 | 1.83% | 12.25 (0.43) | 3369 (52.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 132.5 (-6.69%) | 2476 | -112 | 39 | 25 | 1.58% | 11.82 (-0.53) | 2209 (92.15%) |
| 2022-05-06 | 142.0 (-0.7%) | 2588 | -37 | 14 | -3 | 0.54% | 12.35 (-0.18) | 1150 (-51.91%) |
| 2022-04-29 | 143.0 (-3.05%) | 2625 | -125 | 17 | -21 | 0.65% | 12.53 (-0.6) | 2391 (-12.68%) |
| 2022-04-22 | 147.5 (0.68%) | 2750 | 44 | 38 | 23 | 1.38% | 13.13 (0.21) | 2738 (28.27%) |
| 2022-04-15 | 146.5 (0.34%) | 2706 | -74 | 15 | -1 | 0.55% | 12.92 (-0.35) | 2135 (8.39%) |
| 2022-04-08 | 146.0 (2.82%) | 2780 | -6 | 16 | 16 | 0.58% | 13.27 (-0.03) | 1969 (85.55%) |
| 2022-04-01 | 142.0 (-1.05%) | 2786 | -145 | 0 | -6 | 0 | 13.3 (-0.69) | 1061 (-40.48%) |
| 2022-03-25 | 143.5 (0.0%) | 2931 | -135 | 6 | 5 | 0.2% | 13.99 (-0.64) | 1783 (-21.89%) |
| 2022-03-18 | 143.5 (2.5%) | 3066 | -131 | 1 | -103 | 0.03% | 14.63 (-0.63) | 2283 (-57.15%) |
| 2022-03-11 | 140.0 (-6.04%) | 3197 | -237 | 104 | 28 | 3.25% | 15.26 (-1.13) | 5328 (-39.32%) |
| 2022-03-04 | 149.0 (3.83%) | 3434 | 22 | 76 | 31 | 2.21% | 16.39 (0.1) | 8780 (301.81%) |
| 2022-02-25 | 143.5 (-1.71%) | 3412 | 57 | 45 | -8 | 1.32% | 16.29 (0.28) | 2185 (4.21%) |
| 2022-02-18 | 146.0 (-2.34%) | 3355 | 22 | 53 | -9 | 1.58% | 16.01 (0.1) | 2096 (-61.67%) |
| 2022-02-11 | 149.5 (3.1%) | 3333 | -213 | 62 | -6 | 1.86% | 15.91 (-1.02) | 5471 (95.64%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。