愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↘融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-07-1755.7 (-1.24%)6024.000.000.0%2.87 (0.02)85 (66.67%)
2026-07-1656.4 (0.0%)598-5.000.000.0%2.85 (-0.03)51 (13.33%)
2026-07-1556.4 (0.89%)6030.000.000.0%2.88 (0.0)45 (4.65%)
2026-07-1455.9 (-1.58%)6030.000.000.0%2.88 (0.0)43 (-30.65%)
2026-07-1356.8 (-0.87%)6030.000.000.0%2.88 (0.0)62 (226.32%)
2026-07-0957.3 (-0.17%)6030.000.000.0%2.88 (0.0)19 (-56.82%)
2026-07-0857.4 (-0.52%)603-1.000.000.0%2.88 (0.0)44 (-41.33%)
2026-07-0757.7 (-2.53%)6041.000.000.0%2.88 (0.0)75 (13.64%)
2026-07-0659.2 (-1.5%)6030.000.000.0%2.88 (0.0)66 (-49.23%)
2026-07-0360.1 (-0.66%)6033.000.000.0%2.88 (0.02)130 (-31.22%)
2026-07-0260.5 (2.89%)6001.000.000.0%2.86 (0.0)189 (-25.3%)
2026-07-0158.8 (5.0%)599-1.000.000.0%2.86 (0.0)253 (743.33%)
2026-06-3056.0 (0.72%)6000.000.000.0%2.86 (0.0)30 (-72.48%)
2026-06-2955.6 (-0.71%)60010.000.000.0%2.86 (0.04)109 (-32.72%)
2026-06-2656.0 (-0.53%)5900.00-11.000.0%2.82 (0.0)162 (116.0%)
2026-06-2556.3 (0.18%)590-5.0110.001.86%2.82 (-0.02)75 (44.23%)
2026-06-2456.2 (-0.18%)5950.0110.001.85%2.84 (0.0)52 (-7.14%)
2026-06-2356.3 (1.08%)5950.0110.001.85%2.84 (0.0)56 (-42.86%)
2026-06-2255.7 (-0.89%)595-34.0110.001.85%2.84 (-0.16)98 (-14.78%)
2026-06-1856.2 (0.54%)6290.0110.001.75%3.0 (0.0)115 (101.75%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-06-1755.9 (0.36%)6291.0110.001.75%3.0 (0.0)57 (-63.92%)
2026-06-1655.7 (-1.07%)62814.0110.001.75%3.0 (0.07)158 (64.58%)
2026-06-1556.3 (0.18%)6140.0110.001.79%2.93 (0.0)96 (-17.24%)
2026-06-1256.2 (1.08%)6140.0110.001.79%2.93 (0.0)116 (-17.14%)
2026-06-1155.6 (-1.94%)6148.0110.001.79%2.93 (0.04)140 (32.08%)
2026-06-1056.7 (-1.39%)6064.0110.001.82%2.89 (0.02)106 (60.61%)
2026-06-0957.5 (1.05%)6020.0110.001.83%2.87 (0.0)66 (-51.11%)
2026-06-0856.9 (-1.73%)602-2.0110.001.83%2.87 (-0.01)135 (39.18%)
2026-06-0557.9 (-0.52%)604-7.0110.001.82%2.88 (-0.04)97 (-52.91%)
2026-06-0458.2 (-1.02%)61115.0110.001.8%2.92 (0.08)206 (-2.83%)
2026-06-0358.8 (-0.34%)5968.0110.001.85%2.84 (0.03)212 (57.04%)
2026-06-0259.0 (-0.51%)5881.0110.001.87%2.81 (0.01)135 (-77.31%)
2026-06-0159.3 (-8.06%)5877.01111.001.87%2.8 (0.03)595 (23.19%)
2026-05-2964.5 (1.42%)580-5.000.000.0%2.77 (-0.02)483 (93.98%)
2026-05-2863.6 (0.16%)58517.000.000.0%2.79 (0.08)249 (-40.57%)
2026-05-2763.5 (-0.78%)56887.000.000.0%2.71 (0.41)419 (185.03%)
2026-05-2664.0 (0.16%)481-1.000.000.0%2.3 (0.0)147 (-32.57%)
2026-05-2563.9 (-0.47%)4827.00-1.000.0%2.3 (0.03)218 (62.69%)
2026-05-2264.2 (0.0%)4755.010.000.21%2.27 (0.03)134 (8.06%)
2026-05-2164.2 (-0.16%)4708.010.000.21%2.24 (0.03)124 (188.37%)
2026-05-2064.3 (0.47%)462-2.010.000.22%2.21 (0.0)43 (-52.75%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-05-1964.0 (0.16%)4646.010.000.22%2.21 (0.02)91 (102.22%)
2026-05-1863.9 (-0.47%)458-6.010.000.22%2.19 (-0.02)45 (-50.0%)
2026-05-1564.2 (-0.77%)4644.010.000.22%2.21 (0.01)90 (-14.29%)
2026-05-1464.7 (-0.15%)460-6.01-2.000.22%2.2 (-0.02)105 (12.9%)
2026-05-1364.8 (0.47%)4666.030.000.64%2.22 (0.02)93 (-43.29%)
2026-05-1264.5 (0.78%)46020.030.000.65%2.2 (0.1)164 (-38.35%)
2026-05-1164.0 (0.47%)44010.031.000.68%2.1 (0.05)266 (17.7%)
2026-05-0863.7 (-0.16%)4301.020.000.47%2.05 (0.0)226 (-28.25%)
2026-05-0763.8 (-0.31%)42911.02-1.000.47%2.05 (0.05)315 (-79.94%)
2026-05-0664.0 (-6.98%)41856.033.000.72%2.0 (0.27)1570 (1156.0%)
2026-05-0568.8 (-0.15%)36212.000.000.0%1.73 (0.06)125 (35.87%)
2026-05-0468.9 (0.29%)350-1.000.000.0%1.67 (-0.01)92 (142.11%)
2026-04-3068.7 (0.0%)3510.000.000.0%1.68 (0.0)38 (-32.14%)
2026-04-2968.7 (0.15%)3510.000.000.0%1.68 (0.0)56 (-13.85%)
2026-04-2868.6 (0.88%)3510.000.000.0%1.68 (0.0)65 (-61.31%)
2026-04-2768.0 (-1.02%)351-1.000.000.0%1.68 (0.0)168 (54.13%)
2026-04-2468.7 (-0.43%)3520.000.000.0%1.68 (0.0)109 (-51.34%)
2026-04-2369.0 (0.29%)352-1.000.000.0%1.68 (0.0)224 (91.45%)
2026-04-2268.8 (0.44%)353-1.000.000.0%1.68 (-0.01)117 (-4.88%)
2026-04-2168.5 (-0.15%)3543.000.000.0%1.69 (0.01)123 (-12.14%)
2026-04-2068.6 (0.29%)3511.000.000.0%1.68 (0.01)140 (48.94%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-04-1768.4 (1.03%)3500.000.000.0%1.67 (0.0)94 (-31.88%)
2026-04-1667.7 (-0.29%)3500.000.000.0%1.67 (0.0)138 (74.68%)
2026-04-1567.9 (-0.15%)3506.000.000.0%1.67 (0.03)79 (-15.05%)
2026-04-1468.0 (0.15%)3440.000.000.0%1.64 (0.0)93 (14.81%)
2026-04-1367.9 (-0.44%)3441.000.000.0%1.64 (0.0)81 (72.34%)
2026-04-1068.2 (0.59%)3430.000.000.0%1.64 (0.0)47 (-28.79%)
2026-04-0967.8 (0.74%)343-1.000.000.0%1.64 (0.0)66 (13.79%)
2026-04-0867.3 (0.9%)344-1.000.000.0%1.64 (-0.01)58 (163.64%)
2026-04-0766.7 (-0.45%)3451.000.000.0%1.65 (0.01)22 (-54.17%)
2026-04-0267.0 (-0.45%)3440.000.000.0%1.64 (0.0)48 (14.29%)
2026-04-0167.3 (0.75%)3442.000.000.0%1.64 (0.01)42 (-40.85%)
2026-03-3166.8 (-0.6%)342-1.000.000.0%1.63 (-0.01)71 (31.48%)
2026-03-3067.2 (-1.03%)3431.000.000.0%1.64 (0.01)54 (63.64%)
2026-03-2767.9 (-0.15%)3420.000.000.0%1.63 (0.0)33 (43.48%)
2026-03-2668.0 (0.0%)3422.000.000.0%1.63 (0.01)23 (-51.06%)
2026-03-2568.0 (0.74%)34010.000.000.0%1.62 (0.04)47 (-51.55%)
2026-03-2467.5 (0.15%)33019.000.000.0%1.58 (0.1)97 (19.75%)
2026-03-2367.4 (-1.17%)3110.000.000.0%1.48 (0.0)81 (80.0%)
2026-03-2068.2 (-0.44%)311-4.000.000.0%1.48 (-0.02)45 (-39.19%)
2026-03-1968.5 (-0.58%)3152.000.000.0%1.5 (0.01)74 (-2.63%)
2026-03-1868.9 (0.29%)3134.000.000.0%1.49 (0.02)76 (-32.74%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-03-1768.7 (0.15%)3090.000.000.0%1.47 (0.0)113 (41.25%)
2026-03-1668.6 (0.44%)3092.000.000.0%1.47 (0.0)80 (9.59%)
2026-03-1368.3 (-0.29%)3070.000.000.0%1.47 (0.0)73 (-63.86%)
2026-03-1268.5 (-0.58%)3070.000.000.0%1.47 (0.0)202 (-10.22%)
2026-03-1168.9 (-1.29%)3074.000.000.0%1.47 (0.02)225 (112.26%)
2026-03-1069.8 (1.45%)3033.000.000.0%1.45 (0.02)106 (-23.19%)
2026-03-0968.8 (-2.13%)300-9.000.000.0%1.43 (-0.04)138 (76.92%)
2026-03-0670.3 (0.57%)309-1.000.000.0%1.47 (-0.01)78 (-58.95%)
2026-03-0569.9 (2.79%)3107.000.000.0%1.48 (0.03)190 (-22.13%)
2026-03-0468.0 (-2.16%)30320.000.000.0%1.45 (0.1)244 (146.46%)
2026-03-0369.5 (-0.14%)283-2.000.000.0%1.35 (-0.01)99 (-34.0%)
2026-03-0269.6 (0.0%)28512.000.000.0%1.36 (0.06)150 (-9.64%)
2026-02-2669.6 (0.43%)2730.000.000.0%1.3 (0.0)166 (90.8%)
2026-02-2569.3 (-0.29%)2735.000.000.0%1.3 (0.02)87 (-61.5%)
2026-02-2469.5 (-0.86%)2687.000.000.0%1.28 (0.03)226 (148.35%)
2026-02-2370.1 (-0.14%)2615.000.000.0%1.25 (0.03)91 (-16.51%)
2026-02-1170.2 (-0.43%)25615.000.000.0%1.22 (0.07)109 (47.3%)
2026-02-1070.5 (-0.14%)2412.000.000.0%1.15 (0.01)74 (2.78%)
2026-02-0970.6 (-0.56%)2399.000.000.0%1.14 (0.04)72 (44.0%)
2026-02-0671.0 (-0.56%)2300.000.000.0%1.1 (0.0)50 (138.1%)
2026-02-0571.4 (-0.7%)2300.000.000.0%1.1 (0.0)21 (-50.0%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-02-0471.9 (1.13%)2301.000.000.0%1.1 (0.01)42 (-25.0%)
2026-02-0371.1 (0.85%)2290.000.000.0%1.09 (0.0)56 (-13.85%)
2026-02-0270.5 (-1.12%)2290.000.000.0%1.09 (0.0)65 (-46.72%)
2026-01-3071.3 (-1.93%)2290.000.000.0%1.09 (0.0)122 (183.72%)
2026-01-2972.7 (-0.14%)2291.000.000.0%1.09 (0.0)43 (-15.69%)
2026-01-2872.8 (0.0%)2280.000.000.0%1.09 (0.0)51 (-31.08%)
2026-01-2772.8 (-0.55%)2280.000.000.0%1.09 (0.0)74 (2.78%)
2026-01-2673.2 (0.41%)2280.000.000.0%1.09 (0.0)72 (4.35%)
2026-01-2372.9 (-1.35%)228-106.000.000.0%1.09 (-0.5)69 (7.81%)
2026-01-2273.9 (0.27%)3340.000.000.0%1.59 (0.0)64 (-25.58%)
2026-01-2173.7 (-1.21%)334-12.000.000.0%1.59 (-0.06)86 (-7.53%)
2026-01-2074.6 (-0.27%)3460.000.000.0%1.65 (0.0)93 (-52.06%)
2026-01-1974.8 (2.19%)3462.000.000.0%1.65 (0.01)194 (51.56%)
2026-01-1673.2 (1.1%)34413.000.000.0%1.64 (0.06)128 (-16.88%)
2026-01-1572.4 (-0.41%)3310.000.000.0%1.58 (0.0)154 (42.59%)
2026-01-1472.7 (1.11%)331-9.000.000.0%1.58 (-0.04)108 (66.15%)
2026-01-1371.9 (0.0%)3400.000.000.0%1.62 (0.0)65 (0.0%)
2026-01-1271.9 (0.28%)3400.000.000.0%1.62 (0.0)65 (32.65%)
2026-01-0971.7 (-0.55%)340-2.000.000.0%1.62 (-0.01)49 (-9.26%)
2026-01-0872.1 (0.42%)3422.000.000.0%1.63 (0.01)54 (-58.78%)
2026-01-0771.8 (0.28%)340-10.000.000.0%1.62 (-0.05)131 (31.0%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-01-0671.6 (1.7%)3504.000.000.0%1.67 (0.02)100 (-51.46%)
2026-01-0570.4 (-1.81%)3463.00-14.000.0%1.65 (0.01)206 (64.8%)
2026-01-0271.7 (-0.55%)3433.0140.004.08%1.64 (0.02)125 (14.68%)
2025-12-3172.1 (0.0%)34012.0140.004.12%1.62 (0.05)109 (1111.11%)
2025-12-3072.1 (-0.41%)3280.0140.004.27%1.57 (0.0)9 (-80.43%)
2025-12-2972.4 (0.14%)3283.0140.004.27%1.57 (0.02)46 (-63.2%)
2025-12-2672.3 (-0.41%)3250.0140.004.31%1.55 (0.0)125 (177.78%)
2025-12-2472.6 (1.26%)3254.0140.004.31%1.55 (0.02)45 (-46.43%)
2025-12-2371.7 (-0.14%)321-6.0140.004.36%1.53 (-0.03)84 (95.35%)
2025-12-2271.8 (0.42%)3278.0140.004.28%1.56 (0.04)43 (-18.87%)
2025-12-1971.5 (0.14%)3192.0140.004.39%1.52 (0.01)53 (17.78%)
2025-12-1871.4 (-1.11%)317-2.0140.004.42%1.51 (-0.01)45 (-47.06%)
2025-12-1772.2 (0.0%)3191.014-7.004.39%1.52 (0.0)85 (123.68%)
2025-12-1672.2 (-1.9%)3180.021-2.006.6%1.52 (0.0)38 (8.57%)
2025-12-1573.6 (1.1%)3180.0230.007.23%1.52 (0.0)35 (150.0%)
2025-12-1272.8 (-0.27%)318-1.0230.007.23%1.52 (0.0)14 (-75.44%)
2025-12-1173.0 (0.27%)3190.0230.007.21%1.52 (0.0)57 (128.0%)
2025-12-1072.8 (-0.41%)3191.0230.007.21%1.52 (0.0)25 (-63.24%)
2025-12-0973.1 (-0.95%)3180.0230.007.23%1.52 (0.0)68 (-13.92%)
2025-12-0873.8 (-1.6%)318-2.0230.007.23%1.52 (-0.01)79 (-55.37%)
2025-12-0575.0 (0.94%)320-9.0230.007.19%1.53 (-0.04)177 (-2.21%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-12-0474.3 (1.78%)329-4.0230.006.99%1.57 (-0.02)181 (158.57%)
2025-12-0373.0 (0.55%)333-9.0230.006.91%1.59 (-0.04)70 (159.26%)
2025-12-0272.6 (0.0%)342-3.0230.006.73%1.63 (-0.02)27 (-22.86%)
2025-12-0172.6 (-0.27%)3450.0230.006.67%1.65 (0.0)35 (12.9%)
2025-11-2872.8 (0.14%)345-4.0230.006.67%1.65 (-0.02)31 (6.9%)
2025-11-2772.7 (0.41%)3490.0230.006.59%1.67 (0.0)29 (-64.63%)
2025-11-2672.4 (0.28%)349-8.0230.006.59%1.67 (-0.03)82 (95.24%)
2025-11-2572.2 (-0.41%)3570.0230.006.44%1.7 (0.0)42 (-51.16%)
2025-11-2472.5 (2.4%)357-10.0230.006.44%1.7 (-0.05)86 (132.43%)
2025-11-2170.8 (-0.7%)3670.0230.006.27%1.75 (0.0)37 (94.74%)
2025-11-2071.3 (0.71%)367-1.0230.006.27%1.75 (-0.01)19 (-73.61%)
2025-11-1970.8 (-0.14%)368-9.0230.006.25%1.76 (-0.04)72 (-21.74%)
2025-11-1870.9 (-1.39%)377-1.0230.006.1%1.8 (0.0)92 (-24.59%)
2025-11-1771.9 (0.42%)378-2.0230.006.08%1.8 (-0.01)122 (45.24%)
2025-11-1471.6 (-1.92%)3800.0230.006.05%1.81 (0.0)84 (33.33%)
2025-11-1373.0 (-0.68%)3803.0230.006.05%1.81 (0.01)63 (-33.68%)
2025-11-1273.5 (-1.61%)3773.0230.006.1%1.8 (0.01)95 (-59.05%)
2025-11-1174.7 (3.03%)3741.0230.006.15%1.79 (0.01)232 (256.92%)
2025-11-1072.5 (0.0%)3730.0230.006.17%1.78 (0.0)65 (-32.99%)
2025-11-0772.5 (-1.23%)373-1.0230.006.17%1.78 (-0.01)97 (-46.99%)
2025-11-0673.4 (-1.48%)374-5.0230.006.15%1.79 (-0.02)183 (-23.43%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-11-0574.5 (-0.93%)3795.0230.006.07%1.81 (0.02)239 (25.13%)
2025-11-0475.2 (0.4%)374-6.0230.006.15%1.79 (-0.02)191 (66.09%)
2025-11-0374.9 (0.94%)3803.0230.006.05%1.81 (0.01)115 (-13.53%)
2025-10-3174.2 (1.23%)377-21.0230.006.1%1.8 (-0.1)133 (6.4%)
2025-10-3073.3 (-0.81%)398-1.0230.005.78%1.9 (0.0)125 (-21.38%)
2025-10-2973.9 (1.09%)399-4.0234.005.76%1.9 (-0.02)159 (-20.1%)
2025-10-2873.1 (1.11%)4033.0190.004.71%1.92 (0.01)199 (-1.97%)
2025-10-2772.3 (1.97%)400-11.0193.004.75%1.91 (-0.05)203 (256.14%)
2025-10-2370.9 (0.42%)4111.0160.003.89%1.96 (0.0)57 (-66.47%)
2025-10-2270.6 (1.58%)410-3.0160.003.9%1.96 (-0.01)170 (198.25%)
2025-10-2169.5 (-0.43%)4130.0160.003.87%1.97 (0.0)57 (-46.23%)
2025-10-2069.8 (-0.71%)4133.0160.003.87%1.97 (0.01)106 (178.95%)
2025-10-1770.3 (0.14%)410-1.0160.003.9%1.96 (0.0)38 (-52.5%)
2025-10-1670.2 (-0.99%)4114.0160.003.89%1.96 (0.02)80 (100.0%)
2025-10-1570.9 (0.42%)4071.0160.003.93%1.94 (0.0)40 (-61.9%)
2025-10-1470.6 (-0.7%)4064.0160.003.94%1.94 (0.02)105 (12.9%)
2025-10-1371.1 (0.28%)402-4.0164.003.98%1.92 (-0.02)93 (-25.6%)
2025-10-0970.9 (-1.53%)4060.0120.002.96%1.94 (0.0)125 (-26.47%)
2025-10-0872.0 (2.13%)406-7.0120.002.96%1.94 (-0.03)170 (15.65%)
2025-10-0770.5 (-0.98%)4130.0120.002.91%1.97 (0.0)147 (6.52%)
2025-10-0371.2 (-0.84%)413-18.0120.002.91%1.97 (-0.09)138 (18.97%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-10-0271.8 (0.14%)431-3.0120.002.78%2.06 (-0.01)116 (-46.3%)
2025-10-0171.7 (-1.78%)434-1.0120.002.76%2.07 (-0.01)216 (-46.53%)
2025-09-3073.0 (4.14%)435-6.0124.002.76%2.08 (-0.03)404 (62.25%)
2025-09-2670.1 (-0.43%)4411.084.001.81%2.11 (0.01)249 (31.75%)
2025-09-2570.4 (0.43%)440-1.040.000.91%2.1 (-0.01)189 (-65.38%)
2025-09-2470.1 (4.32%)441-7.044.000.91%2.11 (-0.03)546 (405.56%)
2025-09-2367.2 (-0.88%)44818.000.000.0%2.14 (0.09)108 (103.77%)
2025-09-2267.8 (-0.15%)4302.000.000.0%2.05 (0.01)53 (-53.1%)
2025-09-1967.9 (-0.88%)4281.000.000.0%2.04 (0.0)113 (-32.34%)
2025-09-1868.5 (1.48%)4271.000.000.0%2.04 (0.01)167 (22.79%)
2025-09-1767.5 (1.05%)4264.000.000.0%2.03 (0.02)136 (63.86%)
2025-09-1666.8 (-0.45%)4221.000.000.0%2.01 (0.0)83 (-52.02%)
2025-09-1567.1 (1.51%)421-7.000.000.0%2.01 (-0.03)173 (105.95%)
2025-09-1266.1 (-0.6%)428-15.000.000.0%2.04 (-0.07)84 (-49.4%)
2025-09-1166.5 (0.15%)443-50.000.000.0%2.11 (-0.24)166 (37.19%)
2025-09-1066.4 (0.45%)4936.000.000.0%2.35 (0.03)121 (-30.46%)
2025-09-0966.1 (-1.49%)4876.000.000.0%2.32 (0.02)174 (-26.27%)
2025-09-0867.1 (0.45%)481-1.000.000.0%2.3 (0.0)236 (11.85%)
2025-09-0566.8 (0.6%)482-17.000.000.0%2.3 (-0.08)211 (-57.63%)
2025-09-0466.4 (4.73%)499-5.000.000.0%2.38 (-0.03)498 (298.4%)
2025-09-0363.4 (1.44%)5048.000.000.0%2.41 (0.04)125 (2.46%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-09-0262.5 (-1.57%)496-6.000.000.0%2.37 (-0.03)122 (-81.14%)
2025-09-0163.5 (3.59%)502-2.000.000.0%2.4 (-0.01)647 (125.44%)
2025-08-2961.3 (0.66%)5047.000.000.0%2.41 (0.04)287 (69.82%)
2025-08-2860.9 (3.05%)497-12.000.000.0%2.37 (-0.06)169 (207.27%)
2025-08-2759.1 (0.17%)509-4.000.000.0%2.43 (-0.02)55 (-17.91%)
2025-08-2659.0 (1.37%)51323.000.000.0%2.45 (0.11)67 (-18.29%)
2025-08-2558.2 (0.0%)4900.000.000.0%2.34 (0.0)82 (57.69%)
2025-08-2258.2 (-1.02%)4902.000.000.0%2.34 (0.01)52 (-34.18%)
2025-08-2158.8 (-0.68%)488-3.000.000.0%2.33 (-0.01)79 (36.21%)
2025-08-2059.2 (-1.33%)4910.000.000.0%2.34 (0.0)58 (-45.28%)
2025-08-1960.0 (-0.17%)4910.000.000.0%2.34 (0.0)106 (-47.78%)
2025-08-1860.1 (0.67%)49132.000.000.0%2.34 (0.15)203 (-35.35%)
2025-08-1559.7 (3.29%)459-5.000.000.0%2.19 (-0.02)314 (100.0%)
2025-08-1457.8 (1.76%)46415.000.000.0%2.21 (0.07)157 (70.65%)
2025-08-1356.8 (0.0%)449-1.000.000.0%2.14 (-0.01)92 (58.62%)
2025-08-1256.8 (0.0%)450-1.000.000.0%2.15 (0.0)58 (-54.69%)
2025-08-1156.8 (-1.73%)4514.000.000.0%2.15 (0.02)128 (-28.89%)
2025-08-0857.8 (-0.86%)4477.00-1.000.0%2.13 (0.03)180 (-74.79%)
2025-08-0758.3 (0.69%)440-31.011.000.23%2.1 (-0.15)714 (37.84%)
2025-08-0657.9 (9.87%)47144.00-3.000.0%2.25 (0.21)518 (469.23%)
2025-08-0552.7 (0.38%)427-4.033.000.7%2.04 (-0.02)91 (-52.85%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-08-0452.5 (3.55%)431-16.000.000.0%2.06 (-0.07)193 (-52.11%)
2025-08-0150.7 (-3.06%)44734.000.000.0%2.13 (0.16)403 (170.47%)
2025-07-3152.3 (-1.32%)4130.000.000.0%1.97 (0.0)149 (20.16%)
2025-07-3053.0 (-0.38%)41311.000.000.0%1.97 (0.05)124 (106.67%)
2025-07-2953.2 (-1.3%)4021.000.000.0%1.92 (0.01)60 (-38.78%)
2025-07-2853.9 (0.19%)40113.000.000.0%1.91 (0.06)98 (237.93%)
2025-07-2553.8 (0.75%)388-1.000.000.0%1.85 (-0.01)29 (-39.58%)
2025-07-2453.4 (0.0%)3891.000.000.0%1.86 (0.01)48 (-70.73%)
2025-07-2353.4 (0.0%)3883.000.000.0%1.85 (0.01)164 (30.16%)
2025-07-2253.4 (-0.93%)3855.000.000.0%1.84 (0.03)126 (162.5%)
2025-07-2153.9 (0.0%)3800.000.000.0%1.81 (0.0)48 (37.14%)
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2026-07-1755.7 (-2.79%)602-1.00.00.00.0%2.87 (-0.01)286 (40.2%)
2026-07-0957.3 (-4.66%)6030.00.00.00.0%2.88 (0.0)204 (-71.31%)
2026-07-0360.1 (7.32%)60313.00.00.00.0%2.88 (0.06)711 (60.5%)
2026-06-2656.0 (-0.36%)590-39.00.0-11.00.0%2.82 (-0.18)443 (3.99%)
2026-06-1856.2 (0.0%)62915.011.00.01.75%3.0 (0.07)426 (-24.33%)
2026-06-1256.2 (-2.94%)61410.011.00.01.79%2.93 (0.05)563 (-54.78%)
2026-06-0557.9 (-10.23%)60424.011.011.01.82%2.88 (0.11)1245 (-17.88%)
2026-05-2964.5 (0.47%)580105.00.0-1.00.0%2.77 (0.5)1516 (246.91%)
2026-05-2264.2 (0.0%)47511.01.00.00.21%2.27 (0.06)437 (-39.14%)
2026-05-1564.2 (0.78%)46434.01.0-1.00.22%2.21 (0.16)718 (-69.16%)
2026-05-0863.7 (-7.28%)43079.02.02.00.47%2.05 (0.37)2328 (611.93%)
2026-04-3068.7 (0.0%)351-1.00.00.00.0%1.68 (0.0)327 (-54.14%)
2026-04-2468.7 (0.44%)3522.00.00.00.0%1.68 (0.01)713 (47.01%)
2026-04-1768.4 (0.29%)3507.00.00.00.0%1.67 (0.03)485 (151.3%)
2026-04-1068.2 (1.79%)343-1.00.00.00.0%1.64 (0.0)193 (-10.23%)
2026-04-0267.0 (-1.33%)3442.00.00.00.0%1.64 (0.01)215 (-23.49%)
2026-03-2767.9 (-0.44%)34231.00.00.00.0%1.63 (0.15)281 (-27.58%)
2026-03-2068.2 (-0.15%)3114.00.00.00.0%1.48 (0.01)388 (-47.85%)
2026-03-1368.3 (-2.84%)307-2.00.00.00.0%1.47 (0.0)744 (-2.23%)
2026-03-0670.3 (1.01%)30936.00.00.00.0%1.47 (0.17)761 (33.51%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2026-02-2669.6 (-0.85%)27317.00.00.00.0%1.3 (0.08)570 (123.53%)
2026-02-1170.2 (-1.13%)25626.00.00.00.0%1.22 (0.12)255 (8.97%)
2026-02-0671.0 (-0.42%)2301.00.00.00.0%1.1 (0.01)234 (-35.36%)
2026-01-3071.3 (-2.19%)2291.00.00.00.0%1.09 (0.0)362 (-28.46%)
2026-01-2372.9 (-0.41%)228-116.00.00.00.0%1.09 (-0.55)506 (-2.69%)
2026-01-1673.2 (2.09%)3444.00.00.00.0%1.64 (0.02)520 (-3.7%)
2026-01-0971.7 (0.0%)340-3.00.0-14.00.0%1.62 (-0.02)540 (86.85%)
2026-01-0271.7 (-0.83%)34318.014.00.04.08%1.64 (0.09)289 (-2.69%)
2025-12-2672.3 (1.12%)3256.014.00.04.31%1.55 (0.03)297 (16.02%)
2025-12-1971.5 (-1.79%)3191.014.0-9.04.39%1.52 (0.0)256 (5.35%)
2025-12-1272.8 (-2.93%)318-2.023.00.07.23%1.52 (-0.01)243 (-50.41%)
2025-12-0575.0 (3.02%)320-25.023.00.07.19%1.53 (-0.12)490 (81.48%)
2025-11-2872.8 (2.82%)345-22.023.00.06.67%1.65 (-0.1)270 (-21.05%)
2025-11-2170.8 (-1.12%)367-13.023.00.06.27%1.75 (-0.06)342 (-36.55%)
2025-11-1471.6 (-1.24%)3807.023.00.06.05%1.81 (0.03)539 (-34.67%)
2025-11-0772.5 (-2.29%)373-4.023.00.06.17%1.78 (-0.02)825 (0.73%)
2025-10-3174.2 (4.65%)377-34.023.07.06.1%1.8 (-0.16)819 (110.0%)
2025-10-2370.9 (0.85%)4111.016.00.03.89%1.96 (0.0)390 (9.55%)
2025-10-1770.3 (-0.85%)4104.016.04.03.9%1.96 (0.02)356 (-19.46%)
2025-10-0970.9 (-0.42%)406-7.012.00.02.96%1.94 (-0.03)442 (-49.43%)
2025-10-0371.2 (1.57%)413-28.012.04.02.91%1.97 (-0.14)874 (-23.67%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-09-2670.1 (3.24%)44113.08.08.01.81%2.11 (0.07)1145 (70.39%)
2025-09-1967.9 (2.72%)4280.00.00.00.0%2.04 (0.0)672 (-13.96%)
2025-09-1266.1 (-1.05%)428-54.00.00.00.0%2.04 (-0.26)781 (-51.28%)
2025-09-0566.8 (8.97%)482-22.00.00.00.0%2.3 (-0.11)1603 (142.88%)
2025-08-2961.3 (5.33%)50414.00.00.00.0%2.41 (0.07)660 (32.53%)
2025-08-2258.2 (-2.51%)49031.00.00.00.0%2.34 (0.15)498 (-33.51%)
2025-08-1559.7 (3.29%)45912.00.00.00.0%2.19 (0.06)749 (-55.84%)
2025-08-0857.8 (14.0%)4470.00.00.00.0%2.13 (0.0)1696 (103.36%)
2025-08-0150.7 (-5.76%)44759.00.00.00.0%2.13 (0.28)834 (100.96%)
2025-07-2553.8 (-0.19%)3888.00.00.00.0%1.85 (0.04)415 (-23.99%)
2025-07-1853.9 (-1.64%)3803.00.00.00.0%1.81 (0.01)546 (17.42%)
2025-07-1154.8 (-5.03%)3773.00.00.00.0%1.8 (0.01)465 (55.52%)
2025-07-0457.7 (-1.37%)3743.00.00.00.0%1.79 (0.02)299 (20.08%)
2025-06-2758.5 (0.17%)371-7.00.00.00.0%1.77 (-0.03)249 (-22.19%)
2025-06-2058.4 (-3.63%)37848.00.00.00.0%1.8 (0.22)320 (50.94%)
2025-06-1360.6 (-2.1%)3304.00.0-3.00.0%1.58 (0.02)212 (-77.94%)
2025-06-0661.9 (-8.57%)32622.03.03.00.92%1.56 (0.11)961 (62.61%)
2025-05-2967.7 (-0.44%)3046.00.00.00.0%1.45 (0.03)591 (41.39%)
2025-05-2368.0 (3.66%)29818.00.00.00.0%1.42 (0.08)418 (88.29%)
2025-05-1665.6 (1.39%)280-3.00.00.00.0%1.34 (-0.01)222 (24.02%)
2025-05-0964.7 (-2.71%)283-48.00.00.00.0%1.35 (-0.23)179 (-80.0%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-05-0266.5 (5.89%)331-13.00.00.00.0%1.58 (-0.06)895 (-4.38%)
2025-04-2562.8 (2.11%)344-24.00.00.00.0%1.64 (-0.12)936 (160.72%)
2025-04-1861.5 (2.5%)3684.00.00.00.0%1.76 (0.02)359 (-65.55%)
2025-04-1160.0 (-18.26%)364-42.00.00.00.0%1.74 (-0.2)1042 (415.84%)
2025-04-0273.4 (0.82%)4060.00.00.00.0%1.94 (0.0)202 (-41.79%)
2025-03-2872.8 (-3.45%)4062.00.00.00.0%1.94 (0.01)347 (22.18%)
2025-03-2175.4 (1.21%)404-5.00.00.00.0%1.93 (-0.02)284 (-24.27%)
2025-03-1474.5 (0.13%)409-6.00.00.00.0%1.95 (-0.03)375 (10.62%)
2025-03-0774.4 (1.36%)415-11.00.00.00.0%1.98 (-0.05)339 (27.44%)
2025-02-2773.4 (-0.27%)4263.00.00.00.0%2.03 (0.01)266 (-26.92%)
2025-02-2173.6 (2.65%)423-5.00.00.00.0%2.02 (-0.02)364 (61.78%)
2025-02-1471.7 (1.13%)42816.00.0-5.00.0%2.04 (0.07)225 (-14.77%)
2025-02-0770.9 (1.0%)412-1.05.02.01.21%1.97 (0.0)264 (94.12%)
2025-01-2270.2 (2.63%)4131.03.00.00.73%1.97 (0.0)136 (-76.64%)
2025-01-1768.4 (-2.84%)412-3.03.00.00.73%1.97 (-0.01)582 (9.14%)
2025-01-1070.4 (-3.56%)415-3.03.00.00.72%1.98 (-0.02)533 (-34.87%)
2025-01-0373.0 (-3.31%)41826.03.00.00.72%2.0 (0.13)818 (81.65%)
2024-12-2775.5 (-1.05%)3924.03.00.00.77%1.87 (0.02)450 (18.77%)
2024-12-2076.3 (-1.42%)388-2.03.00.00.77%1.85 (-0.01)379 (-24.3%)
2024-12-1377.4 (-3.01%)390-13.03.00.00.77%1.86 (-0.06)501 (108.15%)
2024-12-0679.8 (0.38%)403-17.03.00.00.74%1.92 (-0.08)240 (-10.2%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-11-2979.5 (-1.24%)420-39.03.00.00.71%2.0 (-0.19)268 (-10.42%)
2024-11-2280.5 (-0.12%)459-1.03.00.00.65%2.19 (-0.01)299 (-18.08%)
2024-11-1580.6 (-1.83%)460-10.03.03.00.65%2.2 (-0.04)365 (-6.22%)
2024-11-0882.1 (-0.36%)470-39.00.00.00.0%2.24 (-0.19)389 (95.14%)
2024-11-0182.4 (-1.32%)5090.00.00.00.0%2.43 (0.0)199 (-4.96%)
2024-10-2583.5 (0.48%)509-1.00.00.00.0%2.43 (0.0)210 (-16.3%)
2024-10-1883.1 (0.61%)510-54.00.00.00.0%2.43 (-0.26)251 (-28.92%)
2024-10-1182.6 (-2.02%)564-10.00.00.00.0%2.69 (-0.05)353 (45.15%)
2024-10-0484.3 (-0.71%)574-20.00.00.00.0%2.74 (-0.1)243 (-60.28%)
2024-09-2784.9 (1.07%)594-103.00.00.00.0%2.84 (-0.49)612 (144.43%)
2024-09-2084.0 (0.84%)6974.00.00.00.0%3.33 (0.02)250 (-81.82%)
2024-09-1383.3 (-4.03%)693-5.00.00.00.0%3.31 (-0.02)1379 (255.76%)
2024-09-0686.8 (-3.45%)69825.00.00.00.0%3.33 (0.12)387 (74.64%)
2024-08-3089.9 (0.56%)673-9.00.00.00.0%3.21 (-0.05)221 (-30.52%)
2024-08-2389.4 (-0.11%)682-27.00.00.00.0%3.26 (-0.12)319 (-1.49%)
2024-08-1689.5 (-0.33%)70924.00.00.00.0%3.38 (0.11)324 (-76.58%)
2024-08-0989.8 (0.0%)685-138.00.00.00.0%3.27 (-0.66)1385 (374.13%)
2024-08-0289.8 (0.45%)823-7.00.00.00.0%3.93 (-0.03)292 (31.67%)
2024-07-2689.4 (0.11%)83010.00.00.00.0%3.96 (0.05)221 (-43.14%)
2024-07-1989.3 (-1.65%)8202.00.00.00.0%3.91 (0.01)390 (-43.42%)
2024-07-1290.8 (-0.66%)818-7.00.00.00.0%3.9 (-0.04)689 (-5.61%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-07-0591.4 (2.12%)82535.00.00.00.0%3.94 (0.17)730 (45.27%)
2024-06-2889.5 (-0.78%)7900.00.00.00.0%3.77 (0.0)502 (-26.55%)
2024-06-2190.2 (-2.28%)7904.00.00.00.0%3.77 (0.02)684 (-42.54%)
2024-06-1492.3 (2.56%)786-15.00.00.00.0%3.75 (-0.07)1191 (-35.39%)
2024-06-0790.0 (-2.6%)80128.00.00.00.0%3.82 (0.13)1844 (147.04%)
2024-05-3192.4 (-0.11%)77335.00.0-2.00.0%3.69 (0.17)746 (50.45%)
2024-05-2492.5 (-0.43%)738-11.02.0-4.00.27%3.52 (-0.06)496 (-39.78%)
2024-05-1792.9 (-1.48%)749-14.06.00.00.8%3.58 (-0.06)824 (-54.62%)
2024-05-1094.3 (5.13%)7638.06.00.00.79%3.64 (0.04)1815 (575.02%)
2024-05-0389.7 (2.75%)7559.06.00.00.79%3.6 (0.04)269 (-26.75%)
2024-04-2687.3 (0.58%)74614.06.00.00.8%3.56 (0.07)367 (-84.78%)
2024-04-1986.8 (-3.45%)732-10.06.05.00.82%3.49 (-0.05)2412 (-4.84%)
2024-04-1289.9 (-0.77%)7420.01.01.00.13%3.54 (0.0)2535 (688.92%)
2024-04-0390.6 (0.33%)742-1.00.00.00.0%3.54 (-0.01)321 (-33.86%)
2024-03-2990.3 (-1.42%)74330.00.0-36.00.0%3.55 (0.15)485 (-35.71%)
2024-03-2291.6 (2.69%)713-18.036.0-69.05.05%3.4 (-0.09)755 (6.18%)
2024-03-1589.2 (-1.98%)73116.0105.0-1.014.36%3.49 (0.08)711 (-7.52%)
2024-03-0891.0 (-0.44%)715-34.0106.02.014.83%3.41 (-0.17)769 (87.5%)
2024-03-0191.4 (-1.51%)7491.0104.06.013.89%3.58 (0.01)410 (-59.08%)
2024-02-2392.8 (1.64%)748-107.098.0-14.013.1%3.57 (-0.51)1003 (186.85%)
2024-02-1691.3 (1.44%)85511.0112.00.013.1%4.08 (0.05)349 (112.93%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-02-0590.0 (0.56%)844-1.0112.0-3.013.27%4.03 (0.0)164 (-37.43%)
2024-02-0289.5 (0.45%)845-16.0115.0-10.013.61%4.03 (-0.08)262 (-19.95%)
2024-01-2689.1 (0.91%)861-30.0125.0-13.014.52%4.11 (-0.14)327 (-32.99%)
2024-01-1988.3 (-1.89%)891-69.0138.0-34.015.49%4.25 (-0.33)489 (-6.24%)
2024-01-1290.0 (-0.44%)960-25.0172.0-9.017.92%4.58 (-0.12)521 (25.58%)
2024-01-0590.4 (0.22%)98522.0181.0-5.018.38%4.7 (0.1)415 (-58.82%)
2023-12-2990.2 (1.92%)963-14.0186.0-6.019.31%4.6 (-0.06)1009 (188.1%)
2023-12-2288.5 (0.57%)977-19.0192.0-1.019.65%4.66 (-0.09)350 (-10.38%)
2023-12-1588.0 (0.23%)996-13.0193.0-18.019.38%4.75 (-0.07)390 (-25.26%)
2023-12-0887.8 (0.0%)1009-21.0211.0-15.020.91%4.82 (-0.1)522 (10.34%)
2023-12-0187.8 (0.8%)1030-16.0226.0-3.021.94%4.92 (-0.07)473 (41.7%)
2023-11-2487.1 (-0.46%)1046-3.0229.0-10.021.89%4.99 (-0.02)334 (-11.09%)
2023-11-1787.5 (0.92%)1049-28.0239.00.022.78%5.01 (-0.13)376 (-4.16%)
2023-11-1086.7 (-1.03%)1077-16.0239.0-2.022.19%5.14 (-0.08)392 (-14.51%)
2023-11-0387.6 (1.15%)1093-2.0241.0-3.022.05%5.22 (-0.01)459 (49.94%)
2023-10-2786.6 (-0.57%)1095-3.0244.00.022.28%5.23 (-0.01)306 (-56.18%)
2023-10-2087.1 (1.52%)1098-85.0244.0-9.022.22%5.24 (-0.41)698 (4.1%)
2023-10-1385.8 (-3.38%)118324.0253.0-87.021.39%5.65 (0.12)671 (-33.8%)
2023-10-0688.8 (-1.66%)115911.0340.02.029.34%5.53 (0.05)1014 (-77.84%)
2023-09-2890.3 (-0.77%)114855.0338.023.029.44%5.48 (0.26)4575 (666.72%)
2023-09-2291.0 (0.11%)1093-26.0315.025.028.82%5.22 (-0.12)596 (-48.42%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-09-1590.9 (-0.33%)11194.0290.06.025.92%5.34 (0.02)1156 (113.25%)
2023-09-0891.2 (-1.41%)111521.0284.030.025.47%5.32 (0.1)542 (-56.55%)
2023-09-0192.5 (7.43%)1094-257.0254.021.023.22%5.22 (-1.23)1248 (72.72%)
2023-08-2586.1 (0.23%)1351-6.0233.0-9.017.25%6.45 (-0.03)722 (-39.43%)
2023-08-1885.9 (0.35%)1357-66.0242.0-11.017.83%6.48 (-0.31)1193 (-12.85%)
2023-08-1185.6 (-4.89%)142322.0253.0-13.017.78%6.79 (0.1)1369 (34.95%)
2023-08-0490.0 (-2.17%)1401-36.0266.0-3.018.99%6.69 (-0.17)1014 (-2.41%)
2023-07-2892.0 (-1.18%)143711.0269.0-21.018.72%6.86 (0.05)1039 (1.87%)
2023-07-2193.1 (0.11%)1426-22.0290.0-13.020.34%6.81 (-0.1)1020 (-26.0%)
2023-07-1493.0 (-1.48%)144811.0303.0-16.020.93%6.91 (0.05)1379 (29.88%)
2023-07-0794.4 (-1.26%)14373.0319.0-1.022.2%6.86 (0.02)1062 (-26.78%)
2023-06-3095.6 (-0.42%)1434-73.0320.06.022.32%6.84 (-0.35)1450 (131.49%)
2023-06-2196.0 (0.0%)1507-46.0314.020.020.84%7.19 (-0.22)626 (-67.78%)
2023-06-1696.0 (2.45%)1553-98.0294.0-38.018.93%7.41 (-0.47)1944 (-44.33%)
2023-06-0993.7 (-2.4%)165162.0332.064.020.11%7.88 (0.3)3493 (33.35%)
2023-06-0296.0 (-3.32%)158916.0268.018.016.87%7.58 (0.07)2619 (-52.98%)
2023-05-2699.3 (-10.94%)1573154.0250.0250.015.89%7.51 (0.74)5571 (60.48%)
2023-05-19111.5 (3.24%)1419-70.00.0-117.00.0%6.77 (-0.34)3471 (-25.02%)
2023-05-12108.0 (-7.3%)1489-42.0117.0-280.07.86%7.11 (-0.2)4630 (191.25%)
2023-05-05116.5 (-2.51%)1531-14.0397.0266.025.93%7.31 (-0.06)1589 (12.79%)
2023-04-28119.5 (-1.24%)1545-23.0131.033.08.48%7.37 (-0.11)1409 (-30.83%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-04-21121.0 (-2.42%)1568-19.098.06.06.25%7.48 (-0.1)2037 (-53.07%)
2023-04-14124.0 (-7.46%)1587-143.092.024.05.8%7.58 (-0.68)4342 (776.77%)
2023-04-07134.0 (-0.74%)1730-65.068.05.03.93%8.26 (-0.31)495 (-71.93%)
2023-03-31135.0 (0.37%)1795-113.063.033.03.51%8.57 (-0.54)1764 (-16.94%)
2023-03-24134.5 (1.51%)1908-111.030.030.01.57%9.11 (-0.53)2124 (-43.98%)
2023-03-17132.5 (-0.75%)2019-264.00.0-107.00.0%9.64 (-1.26)3792 (-62.57%)
2023-03-10133.5 (-2.55%)2283-462.0107.0-9.04.69%10.9 (-2.2)10131 (88.46%)
2023-03-03137.0 (5.38%)2745404.0116.049.04.23%13.1 (1.93)5376 (-17.91%)
2023-02-24130.0 (8.79%)2341747.067.0-8.02.86%11.17 (3.56)6549 (1053.84%)
2023-02-17119.5 (1.7%)15946.075.02.04.71%7.61 (0.03)567 (-52.62%)
2023-02-10117.5 (-0.84%)1588-13.073.0-7.04.6%7.58 (-0.06)1197 (-10.78%)
2023-02-03118.5 (0.42%)1601-43.080.0-4.05.0%7.64 (-0.21)1342 (338.92%)
2023-01-17118.0 (1.29%)1644-11.084.01.05.11%7.85 (-0.05)305 (-82.5%)
2023-01-13116.5 (-3.32%)1655-78.083.01.05.02%7.9 (-0.37)1747 (257.53%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。