- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 90.4 (0.0%) | 741 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 121 (-8.94%) | 0.14% | 0.82% | 3.33% |
2024-03-26 | 90.4 (-1.09%) | 741 | 10 | 0 | -5 | 0 | 0.0% | 3.54 (0.05) | 133 (-0.69%) | 0.16% | 0.8% | 3.31% |
2024-03-25 | 91.4 (-0.22%) | 731 | 18 | 5 | -31 | 0 | 0.68% | 3.49 (0.09) | 134 (-22.26%) | 0.16% | 0.84% | 3.32% |
2024-03-22 | 91.6 (0.66%) | 713 | 1 | 36 | -15 | 0 | 5.05% | 3.4 (0.0) | 172 (39.1%) | 0.21% | 0.9% | 3.33% |
2024-03-21 | 91.0 (0.0%) | 712 | 6 | 51 | -25 | 0 | 7.16% | 3.4 (0.03) | 124 (13.76%) | 0.15% | 0.85% | 3.34% |
2024-03-20 | 91.0 (0.0%) | 706 | -1 | 76 | -11 | 0 | 10.76% | 3.37 (0.0) | 109 (-33.77%) | 0.13% | 0.83% | 3.46% |
2024-03-19 | 91.0 (1.0%) | 707 | -9 | 87 | 0 | 0 | 12.31% | 3.37 (-0.05) | 164 (-10.76%) | 0.2% | 1.0% | 3.51% |
2024-03-18 | 90.1 (1.01%) | 716 | -15 | 87 | -18 | 0 | 12.15% | 3.42 (-0.07) | 184 (46.39%) | 0.22% | 0.93% | 3.67% |
2024-03-15 | 89.2 (-0.45%) | 731 | 8 | 105 | 0 | 0 | 14.36% | 3.49 (0.04) | 126 (13.02%) | 0.15% | 0.85% | 3.67% |
2024-03-14 | 89.6 (-0.78%) | 723 | 8 | 105 | 2 | 0 | 14.52% | 3.45 (0.04) | 111 (-56.08%) | 0.13% | 1.06% | 3.72% |
2024-03-13 | 90.3 (-0.55%) | 715 | 0 | 103 | 0 | 0 | 14.41% | 3.41 (0.0) | 254 (139.44%) | 0.3% | 1.1% | 3.78% |
2024-03-12 | 90.8 (0.0%) | 715 | -2 | 103 | -4 | 0 | 14.41% | 3.41 (-0.01) | 106 (-6.44%) | 0.13% | 0.93% | 3.57% |
2024-03-11 | 90.8 (-0.22%) | 717 | 2 | 107 | 1 | 0 | 14.92% | 3.42 (0.01) | 113 (-62.5%) | 0.14% | 0.89% | 3.52% |
2024-03-08 | 91.0 (-0.11%) | 715 | 4 | 106 | 0 | 0 | 14.83% | 3.41 (0.02) | 302 (104.6%) | 0.36% | 0.92% | 3.43% |
2024-03-07 | 91.1 (0.44%) | 711 | -3 | 106 | 6 | 0 | 14.91% | 3.39 (-0.02) | 147 (37.21%) | 0.18% | 0.62% | 3.13% |
2024-03-06 | 90.7 (0.11%) | 714 | 0 | 100 | 6 | 0 | 14.01% | 3.41 (0.0) | 107 (43.31%) | 0.13% | 0.58% | 2.99% |
2024-03-05 | 90.6 (-0.33%) | 714 | 0 | 94 | 0 | 0 | 13.17% | 3.41 (0.0) | 75 (-44.71%) | 0.09% | 0.57% | 2.96% |
2024-03-04 | 90.9 (-0.55%) | 714 | -35 | 94 | -10 | 0 | 13.17% | 3.41 (-0.17) | 136 (176.1%) | 0.16% | 0.65% | 2.92% |
2024-03-01 | 91.4 (-0.65%) | 749 | 5 | 104 | 0 | 0 | 13.89% | 3.58 (0.03) | 49 (-58.06%) | 0.06% | 0.66% | 2.85% |
2024-02-29 | 92.0 (1.21%) | 744 | 5 | 104 | 0 | 0 | 13.98% | 3.55 (0.02) | 117 (13.65%) | 0.14% | 0.82% | 2.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 90.9 (-0.76%) | 739 | -7 | 104 | 6 | 0 | 14.07% | 3.53 (-0.03) | 103 (-26.33%) | 0.12% | 0.95% | 2.81% |
2024-02-26 | 91.6 (-1.29%) | 746 | -2 | 98 | 0 | 0 | 13.14% | 3.56 (-0.01) | 140 (-0.69%) | 0.17% | 1.0% | 2.85% |
2024-02-23 | 92.8 (-0.75%) | 748 | 12 | 98 | 0 | 0 | 13.1% | 3.57 (0.06) | 141 (-23.68%) | 0.17% | 1.2% | 2.84% |
2024-02-22 | 93.5 (0.43%) | 736 | -40 | 98 | -14 | 0 | 13.32% | 3.51 (-0.19) | 185 (-17.84%) | 0.22% | 1.24% | 2.8% |
2024-02-21 | 93.1 (1.2%) | 776 | -2 | 112 | 0 | 0 | 14.43% | 3.7 (-0.01) | 225 (52.36%) | 0.27% | 1.22% | 2.63% |
2024-02-20 | 92.0 (-0.65%) | 778 | -87 | 112 | 0 | 0 | 14.4% | 3.71 (-0.42) | 147 (-51.26%) | 0.18% | 1.15% | 2.44% |
2024-02-19 | 92.6 (1.42%) | 865 | 10 | 112 | 0 | 0 | 12.95% | 4.13 (0.05) | 303 (69.55%) | 0.36% | 1.06% | 2.36% |
2024-02-16 | 91.3 (0.77%) | 855 | 9 | 112 | 0 | 0 | 13.1% | 4.08 (0.04) | 178 (4.81%) | 0.21% | 0.78% | 2.12% |
2024-02-15 | 90.6 (0.67%) | 846 | 2 | 112 | 0 | 0 | 13.24% | 4.04 (0.01) | 170 (3.96%) | 0.2% | 0.62% | 2.02% |
2024-02-05 | 90.0 (0.56%) | 844 | -1 | 112 | -3 | 0 | 13.27% | 4.03 (0.0) | 164 (130.72%) | 0.2% | 0.47% | 1.91% |
2024-02-02 | 89.5 (0.22%) | 845 | -8 | 115 | 0 | 0 | 13.61% | 4.03 (-0.04) | 71 (-0.27%) | 0.08% | 0.31% | 1.91% |
2024-02-01 | 89.3 (0.56%) | 853 | -1 | 115 | -3 | 0 | 13.48% | 4.07 (-0.01) | 71 (88.08%) | 0.09% | 0.32% | 1.91% |
2024-01-31 | 88.8 (0.0%) | 854 | -2 | 118 | 0 | 0 | 13.82% | 4.08 (-0.01) | 37 (-18.07%) | 0.05% | 0.29% | 2.03% |
2024-01-30 | 88.8 (-0.34%) | 856 | -1 | 118 | 0 | 0 | 13.79% | 4.09 (0.0) | 46 (29.94%) | 0.06% | 0.34% | 2.1% |
2024-01-29 | 89.1 (0.0%) | 857 | -4 | 118 | -7 | 0 | 13.77% | 4.09 (-0.02) | 35 (-54.04%) | 0.04% | 0.39% | 2.14% |
2024-01-26 | 89.1 (-0.67%) | 861 | 1 | 125 | -13 | 0 | 14.52% | 4.11 (0.0) | 77 (71.29%) | 0.09% | 0.39% | 2.38% |
2024-01-25 | 89.7 (-0.44%) | 860 | -13 | 138 | 0 | 0 | 16.05% | 4.11 (-0.06) | 45 (-42.58%) | 0.05% | 0.47% | 2.68% |
2024-01-24 | 90.1 (0.9%) | 873 | -11 | 138 | 0 | 0 | 15.81% | 4.17 (-0.05) | 78 (-11.01%) | 0.09% | 0.57% | 2.97% |
2024-01-23 | 89.3 (0.9%) | 884 | -5 | 138 | 0 | 0 | 15.61% | 4.22 (-0.02) | 88 (135.63%) | 0.11% | 0.6% | 2.93% |
2024-01-22 | 88.5 (0.23%) | 889 | -2 | 138 | 0 | 0 | 15.52% | 4.24 (-0.01) | 37 (-73.28%) | 0.04% | 0.55% | 2.95% |
2024-01-19 | 88.3 (0.23%) | 891 | -10 | 138 | -11 | 0 | 15.49% | 4.25 (-0.05) | 140 (7.37%) | 0.17% | 0.58% | 2.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 88.1 (-0.56%) | 901 | -54 | 149 | -10 | 0 | 16.54% | 4.3 (-0.26) | 131 (24.55%) | 0.16% | 0.51% | 2.91% |
2024-01-17 | 88.6 (-1.01%) | 955 | 1 | 159 | -6 | 0 | 16.65% | 4.56 (0.01) | 105 (149.41%) | 0.13% | 0.48% | 2.82% |
2024-01-16 | 89.5 (-0.44%) | 954 | 1 | 165 | -2 | 0 | 17.3% | 4.55 (0.0) | 42 (-39.74%) | 0.05% | 0.46% | 2.78% |
2024-01-15 | 89.9 (-0.11%) | 953 | -7 | 167 | -5 | 0 | 17.52% | 4.55 (-0.03) | 70 (-13.98%) | 0.08% | 0.51% | 2.82% |
2024-01-12 | 90.0 (-0.88%) | 960 | -1 | 172 | 0 | 0 | 17.92% | 4.58 (-0.01) | 81 (-19.72%) | 0.1% | 0.62% | 2.84% |
2024-01-11 | 90.8 (0.78%) | 961 | -16 | 172 | -1 | 0 | 17.9% | 4.59 (-0.07) | 101 (10.53%) | 0.12% | 0.61% | 2.88% |
2024-01-10 | 90.1 (-0.11%) | 977 | -11 | 173 | -8 | 0 | 17.71% | 4.66 (-0.06) | 91 (11.86%) | 0.11% | 0.69% | 2.84% |
2024-01-09 | 90.2 (-1.42%) | 988 | 8 | 181 | 0 | 0 | 18.32% | 4.72 (0.04) | 82 (-50.38%) | 0.1% | 0.7% | 2.82% |
2024-01-08 | 91.5 (1.22%) | 980 | -5 | 181 | 0 | 0 | 18.47% | 4.68 (-0.02) | 165 (133.9%) | 0.2% | 0.69% | 2.78% |
2024-01-05 | 90.4 (0.11%) | 985 | -2 | 181 | 0 | 0 | 18.38% | 4.7 (-0.01) | 70 (-58.41%) | 0.08% | 0.78% | 2.68% |
2024-01-04 | 90.3 (-0.33%) | 987 | 2 | 181 | -5 | 0 | 18.34% | 4.71 (0.01) | 169 (73.04%) | 0.2% | 1.09% | 2.7% |
2024-01-03 | 90.6 (0.89%) | 985 | 21 | 186 | 0 | 0 | 18.88% | 4.7 (0.1) | 98 (27.94%) | 0.12% | 1.23% | 2.65% |
2024-01-02 | 89.8 (-0.44%) | 964 | 1 | 186 | 0 | 0 | 19.29% | 4.6 (0.0) | 76 (-67.59%) | 0.09% | 1.17% | 2.64% |
2023-12-29 | 90.2 (-1.74%) | 963 | 3 | 186 | 0 | 0 | 19.31% | 4.6 (0.02) | 236 (-28.25%) | 0.28% | 1.2% | 2.71% |
2023-12-28 | 91.8 (1.89%) | 960 | 2 | 186 | 0 | 0 | 19.38% | 4.58 (0.01) | 330 (14.1%) | 0.39% | 0.99% | 2.52% |
2023-12-27 | 90.1 (1.46%) | 958 | -8 | 186 | 0 | 0 | 19.42% | 4.57 (-0.04) | 289 (543.96%) | 0.35% | 0.7% | 2.24% |
2023-12-26 | 88.8 (0.0%) | 966 | -5 | 186 | 0 | 0 | 19.25% | 4.61 (-0.02) | 44 (-58.4%) | 0.05% | 0.42% | 2.02% |
2023-12-25 | 88.8 (0.34%) | 971 | -6 | 186 | -6 | 0 | 19.16% | 4.63 (-0.03) | 107 (90.22%) | 0.13% | 0.46% | 2.11% |
2023-12-22 | 88.5 (0.0%) | 977 | -6 | 192 | 0 | 0 | 19.65% | 4.66 (-0.03) | 56 (-32.1%) | 0.07% | 0.42% | 2.07% |
2023-12-21 | 88.5 (0.45%) | 983 | 0 | 192 | 0 | 0 | 19.53% | 4.69 (0.0) | 83 (45.46%) | 0.1% | 0.45% | 2.08% |
2023-12-20 | 88.1 (0.0%) | 983 | -8 | 192 | 0 | 0 | 19.53% | 4.69 (-0.04) | 57 (-24.96%) | 0.07% | 0.49% | 2.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 88.1 (-0.11%) | 991 | -3 | 192 | 0 | 0 | 19.37% | 4.73 (-0.01) | 76 (1.06%) | 0.09% | 0.5% | 2.11% |
2023-12-18 | 88.2 (0.23%) | 994 | -2 | 192 | -1 | 0 | 19.32% | 4.74 (-0.01) | 75 (-5.66%) | 0.09% | 0.5% | 2.08% |
2023-12-15 | 88.0 (0.11%) | 996 | -1 | 193 | -2 | 0 | 19.38% | 4.75 (-0.01) | 80 (-32.24%) | 0.1% | 0.47% | 2.05% |
2023-12-14 | 87.9 (0.34%) | 997 | -7 | 195 | -1 | 0 | 19.56% | 4.76 (-0.03) | 118 (70.39%) | 0.14% | 0.47% | 2.01% |
2023-12-13 | 87.6 (0.46%) | 1004 | -2 | 196 | -10 | 0 | 19.52% | 4.79 (-0.01) | 69 (-4.85%) | 0.08% | 0.43% | 1.99% |
2023-12-12 | 87.2 (-0.68%) | 1006 | -1 | 206 | -4 | 0 | 20.48% | 4.8 (-0.01) | 73 (48.73%) | 0.09% | 0.49% | 2.01% |
2023-12-11 | 87.8 (0.0%) | 1007 | -2 | 210 | -1 | 0 | 20.85% | 4.81 (-0.01) | 49 (-39.64%) | 0.06% | 0.52% | 2.03% |
2023-12-08 | 87.8 (0.34%) | 1009 | -2 | 211 | -3 | 0 | 20.91% | 4.82 (-0.01) | 81 (-8.03%) | 0.1% | 0.62% | 2.04% |
2023-12-07 | 87.5 (-0.91%) | 1011 | -3 | 214 | 0 | 0 | 21.17% | 4.83 (-0.01) | 88 (-27.38%) | 0.11% | 0.62% | 2.09% |
2023-12-06 | 88.3 (-0.34%) | 1014 | 0 | 214 | -12 | 0 | 21.1% | 4.84 (0.0) | 121 (26.23%) | 0.15% | 0.63% | 2.06% |
2023-12-05 | 88.6 (0.34%) | 1014 | 7 | 226 | 0 | 0 | 22.29% | 4.84 (0.03) | 96 (-28.05%) | 0.12% | 0.61% | 1.98% |
2023-12-04 | 88.3 (0.57%) | 1007 | -23 | 226 | 0 | 0 | 22.44% | 4.81 (-0.11) | 134 (74.36%) | 0.16% | 0.63% | 1.94% |
2023-12-01 | 87.8 (0.0%) | 1030 | -3 | 226 | 0 | 0 | 21.94% | 4.92 (-0.01) | 77 (-20.92%) | 0.09% | 0.57% | 1.88% |
2023-11-30 | 87.8 (-0.23%) | 1033 | -8 | 226 | 0 | 0 | 21.88% | 4.93 (-0.04) | 97 (-7.31%) | 0.12% | 0.55% | 2.03% |
2023-11-29 | 88.0 (1.27%) | 1041 | -3 | 226 | 0 | 0 | 21.71% | 4.97 (-0.01) | 105 (-9.79%) | 0.13% | 0.57% | 2.03% |
2023-11-28 | 86.9 (0.46%) | 1044 | -3 | 226 | -2 | 0 | 21.65% | 4.98 (-0.02) | 116 (49.42%) | 0.14% | 0.5% | 1.96% |
2023-11-27 | 86.5 (-0.69%) | 1047 | 1 | 228 | -1 | 0 | 21.78% | 5.0 (0.01) | 77 (26.65%) | 0.09% | 0.43% | 1.9% |
2023-11-24 | 87.1 (-0.46%) | 1046 | -3 | 229 | -10 | 0 | 21.89% | 4.99 (-0.02) | 61 (-47.29%) | 0.07% | 0.4% | 1.86% |
2023-11-23 | 87.5 (-0.79%) | 1049 | -3 | 239 | 0 | 0 | 22.78% | 5.01 (-0.01) | 116 (148.49%) | 0.14% | 0.38% | 1.84% |
2023-11-22 | 88.2 (0.46%) | 1052 | 1 | 239 | 0 | 0 | 22.72% | 5.02 (0.0) | 46 (-11.94%) | 0.06% | 0.36% | 1.78% |
2023-11-21 | 87.8 (-0.11%) | 1051 | 1 | 239 | 0 | 0 | 22.74% | 5.02 (0.01) | 53 (-4.36%) | 0.06% | 0.41% | 1.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 87.9 (0.46%) | 1050 | 1 | 239 | 0 | 0 | 22.76% | 5.01 (0.0) | 55 (32.33%) | 0.07% | 0.45% | 1.84% |
2023-11-17 | 87.5 (0.23%) | 1049 | -4 | 239 | 0 | 0 | 22.78% | 5.01 (-0.02) | 42 (-59.42%) | 0.05% | 0.45% | 1.83% |
2023-11-16 | 87.3 (1.04%) | 1053 | -12 | 239 | 0 | 0 | 22.7% | 5.03 (-0.05) | 103 (22.33%) | 0.12% | 0.55% | 2.03% |
2023-11-15 | 86.4 (-0.12%) | 1065 | -8 | 239 | 0 | 0 | 22.44% | 5.08 (-0.04) | 84 (-8.7%) | 0.1% | 0.5% | 1.99% |
2023-11-14 | 86.5 (0.0%) | 1073 | -1 | 239 | 0 | 0 | 22.27% | 5.12 (-0.01) | 93 (78.39%) | 0.11% | 0.47% | 2.09% |
2023-11-13 | 86.5 (-0.23%) | 1074 | -3 | 239 | 0 | 0 | 22.25% | 5.13 (-0.01) | 52 (-58.08%) | 0.06% | 0.43% | 2.09% |
2023-11-10 | 86.7 (-2.03%) | 1077 | -7 | 239 | 0 | 0 | 22.19% | 5.14 (-0.03) | 124 (96.0%) | 0.15% | 0.47% | 2.22% |
2023-11-09 | 88.5 (0.45%) | 1084 | -6 | 239 | 0 | 0 | 22.05% | 5.17 (-0.03) | 63 (8.41%) | 0.08% | 0.56% | 2.45% |
2023-11-08 | 88.1 (-0.56%) | 1090 | -2 | 239 | 0 | 0 | 21.93% | 5.2 (-0.01) | 58 (-7.53%) | 0.07% | 0.6% | 2.59% |
2023-11-07 | 88.6 (0.23%) | 1092 | -2 | 239 | 0 | 0 | 21.89% | 5.21 (-0.01) | 63 (-23.56%) | 0.08% | 0.58% | 2.72% |
2023-11-06 | 88.4 (0.91%) | 1094 | 1 | 239 | -2 | 0 | 21.85% | 5.22 (0.0) | 82 (-59.4%) | 0.1% | 0.59% | 2.76% |
2023-11-03 | 87.6 (1.62%) | 1093 | 0 | 241 | 0 | 0 | 22.05% | 5.22 (0.0) | 203 (119.09%) | 0.24% | 0.55% | 2.99% |
2023-11-02 | 86.2 (1.29%) | 1093 | -4 | 241 | 0 | 0 | 22.05% | 5.22 (-0.02) | 93 (102.72%) | 0.11% | 0.35% | 2.94% |
2023-11-01 | 85.1 (-0.23%) | 1097 | 3 | 241 | 0 | 0 | 21.97% | 5.24 (0.02) | 45 (-35.2%) | 0.05% | 0.33% | 3.06% |
2023-10-31 | 85.3 (-1.16%) | 1094 | -3 | 241 | -3 | 0 | 22.03% | 5.22 (-0.02) | 70 (56.55%) | 0.08% | 0.36% | 3.35% |
2023-10-30 | 86.3 (-0.35%) | 1097 | 2 | 244 | 0 | 0 | 22.24% | 5.24 (0.01) | 45 (21.38%) | 0.05% | 0.36% | 3.53% |
2023-10-27 | 86.6 (0.93%) | 1095 | 3 | 244 | 0 | 0 | 22.28% | 5.23 (0.02) | 37 (-49.1%) | 0.04% | 0.37% | 3.74% |
2023-10-26 | 85.8 (-0.58%) | 1092 | -2 | 244 | 0 | 0 | 22.34% | 5.21 (-0.01) | 73 (-3.53%) | 0.09% | 0.57% | 4.63% |
2023-10-25 | 86.3 (-0.69%) | 1094 | 1 | 244 | 0 | 0 | 22.3% | 5.22 (0.0) | 75 (9.45%) | 0.09% | 0.57% | 8.54% |
2023-10-24 | 86.9 (0.35%) | 1093 | -3 | 244 | 0 | 0 | 22.32% | 5.22 (-0.01) | 69 (38.03%) | 0.08% | 0.68% | 8.63% |
2023-10-23 | 86.6 (-0.57%) | 1096 | -2 | 244 | 0 | 0 | 22.26% | 5.23 (-0.01) | 50 (-75.59%) | 0.06% | 0.7% | 8.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 87.1 (2.23%) | 1098 | -12 | 244 | 0 | 0 | 22.22% | 5.24 (-0.06) | 205 (167.73%) | 0.25% | 0.83% | 8.83% |
2023-10-19 | 85.2 (0.0%) | 1110 | -2 | 244 | 3 | 0 | 21.98% | 5.3 (-0.01) | 76 (-54.42%) | 0.09% | 0.97% | 8.68% |
2023-10-18 | 85.2 (-0.12%) | 1112 | -52 | 241 | -10 | 0 | 21.67% | 5.31 (-0.25) | 168 (94.01%) | 0.2% | 1.1% | 8.68% |
2023-10-17 | 85.3 (0.24%) | 1164 | 2 | 251 | 0 | 0 | 21.56% | 5.56 (0.01) | 86 (-45.69%) | 0.1% | 1.1% | 8.64% |
2023-10-16 | 85.1 (-0.82%) | 1162 | -21 | 251 | -2 | 0 | 21.6% | 5.55 (-0.1) | 160 (-49.63%) | 0.19% | 1.11% | 8.68% |
2023-10-13 | 85.8 (-2.05%) | 1183 | 6 | 253 | -23 | 0 | 21.39% | 5.65 (0.03) | 317 (71.51%) | 0.38% | 1.24% | 8.66% |
2023-10-12 | 87.6 (0.0%) | 1177 | 12 | 276 | -40 | 0 | 23.45% | 5.62 (0.06) | 185 (10.42%) | 0.22% | 1.05% | 8.56% |
2023-10-11 | 87.6 (-1.35%) | 1165 | 6 | 316 | -24 | 0 | 27.12% | 5.56 (0.03) | 167 (71.14%) | 0.2% | 1.07% | 8.96% |
2023-10-06 | 88.8 (-0.34%) | 1159 | 0 | 340 | 1 | 0 | 29.34% | 5.53 (0.0) | 98 (-64.05%) | 0.12% | 1.21% | 8.85% |
2023-10-05 | 89.1 (0.11%) | 1159 | 18 | 339 | -1 | 0 | 29.25% | 5.53 (0.08) | 272 (71.46%) | 0.33% | 1.36% | 8.84% |
2023-10-04 | 89.0 (0.79%) | 1141 | 2 | 340 | -4 | 0 | 29.8% | 5.45 (0.01) | 159 (-20.04%) | 0.19% | 1.3% | 8.64% |
2023-10-03 | 88.3 (-0.9%) | 1139 | -5 | 344 | 1 | 0 | 30.2% | 5.44 (-0.02) | 199 (-30.09%) | 0.24% | 2.04% | 8.59% |
2023-10-02 | 89.1 (-1.33%) | 1144 | -4 | 343 | 5 | 0 | 29.98% | 5.46 (-0.02) | 284 (25.82%) | 0.34% | 5.8% | 8.54% |
2023-09-28 | 90.3 (-0.66%) | 1148 | 5 | 338 | 5 | 0 | 29.44% | 5.48 (0.02) | 226 (3.02%) | 0.27% | 5.64% | 8.62% |
2023-09-27 | 90.9 (-0.98%) | 1143 | 6 | 333 | 6 | 0 | 29.13% | 5.46 (0.03) | 219 (-71.8%) | 0.26% | 5.63% | 8.69% |
2023-09-26 | 91.8 (-3.97%) | 1137 | -19 | 327 | -146 | 0 | 28.76% | 5.43 (-0.09) | 779 (-76.75%) | 0.93% | 5.45% | 8.64% |
2023-09-25 | 95.6 (5.05%) | 1156 | 63 | 473 | 158 | 0 | 40.92% | 5.52 (0.3) | 3350 (2093.41%) | 4.0% | 4.61% | 7.87% |
2023-09-22 | 91.0 (0.0%) | 1093 | -13 | 315 | 16 | 0 | 28.82% | 5.22 (-0.06) | 152 (-29.83%) | 0.18% | 0.71% | 4.23% |
2023-09-21 | 91.0 (-0.33%) | 1106 | -4 | 299 | 0 | 0 | 27.03% | 5.28 (-0.02) | 217 (215.22%) | 0.26% | 0.7% | 4.22% |
2023-09-20 | 91.3 (0.0%) | 1110 | -4 | 299 | 2 | 0 | 26.94% | 5.3 (-0.02) | 69 (-10.5%) | 0.08% | 0.58% | 4.2% |
2023-09-19 | 91.3 (0.0%) | 1114 | -9 | 297 | 2 | 0 | 26.66% | 5.32 (-0.04) | 77 (-3.71%) | 0.09% | 0.66% | 4.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 91.3 (0.44%) | 1123 | 4 | 295 | 5 | 0 | 26.27% | 5.36 (0.02) | 80 (-42.32%) | 0.1% | 0.85% | 4.32% |
2023-09-15 | 90.9 (-0.22%) | 1119 | -7 | 290 | 1 | 0 | 25.92% | 5.34 (-0.03) | 138 (16.9%) | 0.17% | 1.38% | 4.38% |
2023-09-14 | 91.1 (-0.22%) | 1126 | 14 | 289 | 6 | 0 | 25.67% | 5.37 (0.06) | 118 (-13.88%) | 0.14% | 1.3% | 4.46% |
2023-09-13 | 91.3 (0.33%) | 1112 | -4 | 283 | -15 | 0 | 25.45% | 5.31 (-0.02) | 137 (-42.58%) | 0.16% | 1.27% | 4.64% |
2023-09-12 | 91.0 (0.0%) | 1116 | 9 | 298 | -6 | 0 | 26.7% | 5.33 (0.05) | 240 (-53.87%) | 0.29% | 1.23% | 4.61% |
2023-09-11 | 91.0 (-0.22%) | 1107 | -8 | 304 | 20 | 0 | 27.46% | 5.28 (-0.04) | 520 (610.41%) | 0.62% | 1.08% | 4.5% |
2023-09-08 | 91.2 (0.0%) | 1115 | 0 | 284 | 22 | 0 | 25.47% | 5.32 (0.0) | 73 (-16.9%) | 0.09% | 0.65% | 4.42% |
2023-09-07 | 91.2 (-0.76%) | 1115 | -4 | 262 | -7 | 0 | 23.5% | 5.32 (-0.02) | 88 (-18.25%) | 0.11% | 0.98% | 5.01% |
2023-09-06 | 91.9 (0.55%) | 1119 | 4 | 269 | 2 | 0 | 24.04% | 5.34 (0.02) | 107 (-6.52%) | 0.13% | 1.21% | 5.28% |
2023-09-05 | 91.4 (-0.65%) | 1115 | 8 | 267 | 1 | 0 | 23.95% | 5.32 (0.04) | 115 (-26.72%) | 0.14% | 1.3% | 5.35% |
2023-09-04 | 92.0 (-0.54%) | 1107 | 13 | 266 | 12 | 0 | 24.03% | 5.28 (0.06) | 157 (-54.95%) | 0.19% | 1.32% | 5.4% |
2023-09-01 | 92.5 (1.65%) | 1094 | -227 | 254 | 19 | 0 | 23.22% | 5.22 (-1.09) | 349 (23.7%) | 0.42% | 1.49% | 5.41% |
2023-08-31 | 91.0 (1.9%) | 1321 | -5 | 235 | 11 | 0 | 17.79% | 6.31 (-0.02) | 282 (55.55%) | 0.34% | 1.24% | 5.29% |
2023-08-30 | 89.3 (1.59%) | 1326 | -9 | 224 | -11 | 0 | 16.89% | 6.33 (-0.04) | 181 (38.26%) | 0.22% | 1.15% | 5.37% |
2023-08-29 | 87.9 (0.57%) | 1335 | 5 | 235 | -2 | 0 | 17.6% | 6.37 (0.02) | 131 (-56.6%) | 0.16% | 1.08% | 5.4% |
2023-08-28 | 87.4 (1.51%) | 1330 | -21 | 237 | 4 | 0 | 17.82% | 6.35 (-0.1) | 302 (110.17%) | 0.36% | 1.07% | 5.49% |
2023-08-25 | 86.1 (0.7%) | 1351 | -4 | 233 | -1 | 0 | 17.25% | 6.45 (-0.02) | 144 (-28.37%) | 0.17% | 0.86% | 5.51% |
2023-08-24 | 85.5 (-0.35%) | 1355 | -1 | 234 | 0 | 0 | 17.27% | 6.47 (0.0) | 201 (63.77%) | 0.24% | 0.93% | 5.58% |
2023-08-23 | 85.8 (-0.12%) | 1356 | 7 | 234 | 0 | 0 | 17.26% | 6.47 (0.03) | 122 (0.61%) | 0.15% | 1.02% | 5.48% |
2023-08-22 | 85.9 (-0.12%) | 1349 | -3 | 234 | -8 | 0 | 17.35% | 6.44 (-0.01) | 122 (-7.87%) | 0.15% | 1.01% | 5.61% |
2023-08-21 | 86.0 (0.12%) | 1352 | -5 | 242 | 0 | 0 | 17.9% | 6.45 (-0.03) | 132 (-34.96%) | 0.16% | 1.04% | 5.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 85.9 (0.82%) | 1357 | 1 | 242 | -6 | 0 | 17.83% | 6.48 (0.01) | 203 (-25.13%) | 0.24% | 1.42% | 5.65% |
2023-08-17 | 85.2 (1.79%) | 1356 | -8 | 248 | 0 | 0 | 18.29% | 6.47 (-0.04) | 272 (135.15%) | 0.32% | 1.86% | 5.79% |
2023-08-16 | 83.7 (-0.71%) | 1364 | 2 | 248 | 0 | 0 | 18.18% | 6.51 (0.01) | 115 (-19.46%) | 0.14% | 1.91% | 5.67% |
2023-08-15 | 84.3 (1.08%) | 1362 | -8 | 248 | 0 | 0 | 18.21% | 6.5 (-0.04) | 143 (-68.61%) | 0.17% | 1.96% | 5.77% |
2023-08-14 | 83.4 (-2.57%) | 1370 | -53 | 248 | -5 | 0 | 18.1% | 6.54 (-0.25) | 457 (-19.02%) | 0.55% | 1.98% | 5.85% |
2023-08-11 | 85.6 (-2.95%) | 1423 | 27 | 253 | 1 | 0 | 17.78% | 6.79 (0.13) | 565 (79.34%) | 0.67% | 1.63% | 5.54% |
2023-08-10 | 88.2 (-1.45%) | 1396 | -5 | 252 | -4 | 0 | 18.05% | 6.66 (-0.03) | 315 (93.23%) | 0.38% | 1.26% | 5.16% |
2023-08-09 | 89.5 (0.34%) | 1401 | 12 | 256 | -10 | 0 | 18.27% | 6.69 (0.06) | 163 (4.46%) | 0.19% | 1.3% | 5.17% |
2023-08-08 | 89.2 (-0.78%) | 1389 | -3 | 266 | 0 | 0 | 19.15% | 6.63 (-0.01) | 156 (-7.75%) | 0.19% | 1.35% | 5.33% |
2023-08-07 | 89.9 (-0.11%) | 1392 | -9 | 266 | 0 | 0 | 19.11% | 6.64 (-0.05) | 169 (-32.36%) | 0.2% | 1.41% | 5.52% |
2023-08-04 | 90.0 (-0.44%) | 1401 | -4 | 266 | 0 | 0 | 18.99% | 6.69 (-0.02) | 250 (-28.33%) | 0.3% | 1.58% | 5.5% |
2023-08-02 | 90.4 (-0.99%) | 1405 | -62 | 266 | -23 | 0 | 18.93% | 6.71 (-0.29) | 349 (68.87%) | 0.42% | 1.53% | 5.43% |
2023-08-01 | 91.3 (-0.33%) | 1467 | 8 | 289 | 10 | 0 | 19.7% | 7.0 (0.04) | 206 (-0.7%) | 0.25% | 1.25% | 5.21% |
2023-07-31 | 91.6 (-0.43%) | 1459 | 22 | 279 | 10 | 0 | 19.12% | 6.96 (0.1) | 208 (-33.32%) | 0.25% | 1.28% | 5.32% |
2023-07-28 | 92.0 (-0.65%) | 1437 | 15 | 269 | 0 | 0 | 18.72% | 6.86 (0.07) | 312 (52.9%) | 0.37% | 1.24% | 5.37% |
2023-07-27 | 92.6 (0.33%) | 1422 | 3 | 269 | 0 | 0 | 18.92% | 6.79 (0.02) | 204 (70.86%) | 0.24% | 1.01% | 5.27% |
2023-07-26 | 92.3 (-0.11%) | 1419 | 3 | 269 | 0 | 0 | 18.96% | 6.77 (0.01) | 119 (-48.43%) | 0.14% | 1.14% | 5.21% |
2023-07-25 | 92.4 (-0.65%) | 1416 | 2 | 269 | -13 | 0 | 19.0% | 6.76 (0.01) | 231 (35.05%) | 0.28% | 1.21% | 5.31% |
2023-07-24 | 93.0 (-0.11%) | 1414 | -12 | 282 | -8 | 0 | 19.94% | 6.75 (-0.06) | 171 (49.63%) | 0.2% | 1.17% | 5.58% |
2023-07-21 | 93.1 (-0.53%) | 1426 | 1 | 290 | -7 | 0 | 20.34% | 6.81 (0.01) | 114 (-64.03%) | 0.14% | 1.22% | 5.86% |
2023-07-20 | 93.6 (0.54%) | 1425 | -9 | 297 | 2 | 0 | 20.84% | 6.8 (-0.04) | 319 (81.98%) | 0.38% | 1.32% | 5.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 93.1 (-0.11%) | 1434 | -1 | 295 | -4 | 0 | 20.57% | 6.84 (-0.01) | 175 (-12.22%) | 0.21% | 1.23% | 5.87% |
2023-07-18 | 93.2 (-0.43%) | 1435 | -4 | 299 | -5 | 0 | 20.84% | 6.85 (-0.02) | 199 (-5.86%) | 0.24% | 1.41% | 5.88% |
2023-07-17 | 93.6 (0.65%) | 1439 | -9 | 304 | 1 | 0 | 21.13% | 6.87 (-0.04) | 212 (7.45%) | 0.25% | 1.53% | 5.94% |
2023-07-14 | 93.0 (-0.11%) | 1448 | 5 | 303 | -1 | 0 | 20.93% | 6.91 (0.02) | 197 (-20.14%) | 0.24% | 1.65% | 6.07% |
2023-07-13 | 93.1 (0.32%) | 1443 | -3 | 304 | 3 | 0 | 21.07% | 6.89 (-0.01) | 247 (-23.74%) | 0.3% | 1.6% | 6.55% |
2023-07-12 | 92.8 (-0.32%) | 1446 | 2 | 301 | 0 | 0 | 20.82% | 6.9 (0.01) | 324 (7.98%) | 0.39% | 1.52% | 6.56% |
2023-07-11 | 93.1 (-0.53%) | 1444 | 6 | 301 | -13 | 0 | 20.84% | 6.89 (0.03) | 300 (-3.32%) | 0.36% | 1.34% | 6.8% |
2023-07-10 | 93.6 (-0.85%) | 1438 | 1 | 314 | -5 | 0 | 21.84% | 6.86 (0.0) | 310 (97.9%) | 0.37% | 1.33% | 7.1% |
2023-07-07 | 94.4 (-0.63%) | 1437 | -5 | 319 | 4 | 0 | 22.2% | 6.86 (-0.02) | 156 (-15.61%) | 0.19% | 1.27% | 7.67% |
2023-07-06 | 95.0 (-0.94%) | 1442 | 4 | 315 | 2 | 0 | 21.84% | 6.88 (0.02) | 185 (8.97%) | 0.22% | 1.35% | 8.36% |
2023-07-05 | 95.9 (0.84%) | 1438 | 1 | 313 | 0 | 0 | 21.77% | 6.86 (0.0) | 170 (-41.94%) | 0.2% | 1.32% | 9.01% |
2023-07-04 | 95.1 (-1.04%) | 1437 | 7 | 313 | 0 | 0 | 21.78% | 6.86 (0.03) | 293 (15.32%) | 0.35% | 1.35% | 9.62% |
2023-07-03 | 96.1 (0.52%) | 1430 | -4 | 313 | -7 | 0 | 21.89% | 6.83 (-0.01) | 254 (12.17%) | 0.3% | 1.55% | 9.92% |
2023-06-30 | 95.6 (-0.83%) | 1434 | -40 | 320 | 3 | 0 | 22.32% | 6.84 (-0.2) | 227 (45.65%) | 0.27% | 1.73% | 10.18% |
2023-06-29 | 96.4 (-0.41%) | 1474 | -6 | 317 | 0 | 0 | 21.51% | 7.04 (-0.02) | 155 (-21.26%) | 0.19% | 1.71% | 10.29% |
2023-06-28 | 96.8 (-0.62%) | 1480 | -2 | 317 | 0 | 0 | 21.42% | 7.06 (-0.01) | 198 (-56.93%) | 0.24% | 1.79% | 11.02% |
2023-06-27 | 97.4 (0.62%) | 1482 | -7 | 317 | 4 | 0 | 21.39% | 7.07 (-0.04) | 459 (12.32%) | 0.55% | 1.79% | 11.4% |
2023-06-26 | 96.8 (0.83%) | 1489 | -18 | 313 | -1 | 0 | 21.02% | 7.11 (-0.08) | 409 (98.38%) | 0.49% | 1.53% | 11.25% |
2023-06-21 | 96.0 (1.37%) | 1507 | -38 | 314 | -7 | 0 | 20.84% | 7.19 (-0.18) | 206 (-10.11%) | 0.25% | 1.42% | 11.74% |
2023-06-20 | 94.7 (-0.63%) | 1545 | -4 | 321 | 21 | 0 | 20.78% | 7.37 (-0.02) | 229 (20.49%) | 0.27% | 1.9% | 13.25% |
2023-06-19 | 95.3 (-0.73%) | 1549 | -4 | 300 | 6 | 0 | 19.37% | 7.39 (-0.02) | 190 (-21.99%) | 0.23% | 1.92% | 15.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 96.0 (-0.41%) | 1553 | -12 | 294 | 0 | 0 | 18.93% | 7.41 (-0.06) | 244 (-24.29%) | 0.29% | 2.32% | 16.26% |
2023-06-15 | 96.4 (0.73%) | 1565 | -32 | 294 | -40 | 0 | 18.79% | 7.47 (-0.15) | 322 (-46.54%) | 0.39% | 2.69% | 17.6% |
2023-06-14 | 95.7 (2.46%) | 1597 | -36 | 334 | 6 | 0 | 20.91% | 7.62 (-0.17) | 603 (140.54%) | 0.72% | 3.24% | 18.09% |
2023-06-13 | 93.4 (0.21%) | 1633 | -27 | 328 | -14 | 0 | 20.09% | 7.79 (-0.13) | 250 (-52.02%) | 0.3% | 3.41% | 17.96% |
2023-06-12 | 93.2 (-0.53%) | 1660 | 9 | 342 | 10 | 0 | 20.6% | 7.92 (0.04) | 523 (-5.79%) | 0.62% | 3.97% | 18.27% |
2023-06-09 | 93.7 (-1.58%) | 1651 | -8 | 332 | 19 | 0 | 20.11% | 7.88 (-0.04) | 555 (-29.39%) | 0.66% | 4.17% | 18.09% |
2023-06-08 | 95.2 (2.37%) | 1659 | 31 | 313 | -60 | 0 | 18.87% | 7.92 (0.15) | 786 (6.51%) | 0.94% | 4.16% | 18.19% |
2023-06-07 | 93.0 (-1.17%) | 1628 | 23 | 373 | 34 | 0 | 22.91% | 7.77 (0.11) | 738 (1.54%) | 0.88% | 3.78% | 18.43% |
2023-06-06 | 94.1 (-1.47%) | 1605 | 3 | 339 | 56 | 0 | 21.12% | 7.66 (0.01) | 727 (5.91%) | 0.87% | 3.27% | 20.1% |
2023-06-05 | 95.5 (-0.52%) | 1602 | 13 | 283 | 15 | 0 | 17.67% | 7.65 (0.07) | 686 (25.66%) | 0.82% | 3.32% | 19.75% |
2023-06-02 | 96.0 (-0.62%) | 1589 | 13 | 268 | 9 | 0 | 16.87% | 7.58 (0.06) | 546 (16.05%) | 0.65% | 3.13% | 19.44% |
2023-06-01 | 96.6 (-0.62%) | 1576 | 15 | 259 | 0 | 0 | 16.43% | 7.52 (0.07) | 470 (50.02%) | 0.56% | 2.87% | 19.23% |
2023-05-31 | 97.2 (0.21%) | 1561 | 22 | 259 | 7 | 0 | 16.59% | 7.45 (0.1) | 313 (-59.12%) | 0.37% | 3.29% | 19.15% |
2023-05-30 | 97.0 (-1.72%) | 1539 | 15 | 252 | 10 | 0 | 16.37% | 7.35 (0.08) | 767 (47.29%) | 0.92% | 4.67% | 19.32% |
2023-05-29 | 98.7 (-0.6%) | 1524 | -49 | 242 | -8 | 0 | 15.88% | 7.27 (-0.24) | 521 (56.25%) | 0.62% | 6.04% | 18.84% |
2023-05-26 | 99.3 (0.3%) | 1573 | -8 | 250 | 22 | 0 | 15.89% | 7.51 (-0.04) | 333 (-59.21%) | 0.4% | 6.65% | 18.56% |
2023-05-25 | 99.0 (-1.0%) | 1581 | -15 | 228 | 108 | 0 | 14.42% | 7.55 (-0.07) | 817 (-44.65%) | 0.98% | 7.87% | 18.42% |
2023-05-24 | 100.0 (-12.66%) | 1596 | -124 | 120 | 120 | 0 | 7.52% | 7.62 (-0.59) | 1477 (-22.82%) | 1.76% | 7.78% | 17.87% |
2023-05-23 | 114.5 (1.33%) | 1720 | 282 | 0 | 0 | 0 | 0.0% | 8.21 (1.35) | 1914 (86.14%) | 2.28% | 6.6% | 16.58% |
2023-05-22 | 113.0 (1.35%) | 1438 | 19 | 0 | 0 | 0 | 0.0% | 6.86 (0.09) | 1028 (-24.45%) | 1.23% | 4.93% | 14.47% |
2023-05-19 | 111.5 (3.24%) | 1419 | -3 | 0 | 0 | 0 | 0.0% | 6.77 (-0.02) | 1361 (84.09%) | 1.62% | 4.14% | 13.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 108.0 (0.47%) | 1422 | -16 | 0 | -14 | 0 | 0.0% | 6.79 (-0.07) | 739 (50.59%) | 0.88% | 3.28% | 12.47% |
2023-05-17 | 107.5 (-0.46%) | 1438 | -50 | 14 | -33 | 0 | 0.97% | 6.86 (-0.24) | 490 (-3.42%) | 0.59% | 3.58% | 12.04% |
2023-05-16 | 108.0 (0.93%) | 1488 | -9 | 47 | -28 | 0 | 3.16% | 7.1 (-0.05) | 508 (36.74%) | 0.61% | 5.55% | 11.98% |
2023-05-15 | 107.0 (-0.93%) | 1497 | 8 | 75 | -42 | 0 | 5.01% | 7.15 (0.04) | 371 (-42.1%) | 0.44% | 5.46% | 11.98% |
2023-05-12 | 108.0 (3.35%) | 1489 | -32 | 117 | -46 | 0 | 7.86% | 7.11 (-0.15) | 642 (-35.13%) | 0.77% | 5.53% | 12.02% |
2023-05-11 | 104.5 (-2.79%) | 1521 | -7 | 163 | -8 | 0 | 10.72% | 7.26 (-0.03) | 989 (-53.66%) | 1.18% | 5.2% | 12.03% |
2023-05-10 | 107.5 (-6.52%) | 1528 | -7 | 171 | -251 | 0 | 11.19% | 7.29 (-0.04) | 2136 (389.36%) | 2.55% | 4.5% | 11.87% |
2023-05-09 | 115.0 (-1.29%) | 1535 | -1 | 422 | 9 | 0 | 27.49% | 7.33 (0.0) | 436 (2.6%) | 0.52% | 2.5% | 11.88% |
2023-05-08 | 116.5 (0.0%) | 1536 | 5 | 413 | 16 | 0 | 26.89% | 7.33 (0.02) | 425 (15.43%) | 0.51% | 2.4% | 11.7% |
2023-05-05 | 116.5 (-0.85%) | 1531 | -6 | 397 | 18 | 0 | 25.93% | 7.31 (-0.03) | 368 (-9.52%) | 0.44% | 2.24% | 11.45% |
2023-05-04 | 117.5 (0.0%) | 1537 | -5 | 379 | 65 | 0 | 24.66% | 7.34 (-0.02) | 407 (-10.52%) | 0.49% | 2.06% | 11.34% |
2023-05-03 | 117.5 (-1.67%) | 1542 | 2 | 314 | 157 | 0 | 20.36% | 7.36 (0.01) | 455 (27.01%) | 0.54% | 2.0% | 11.14% |
2023-05-02 | 119.5 (0.0%) | 1540 | -5 | 157 | 26 | 0 | 10.19% | 7.35 (-0.02) | 358 (25.07%) | 0.43% | 1.93% | 10.9% |
2023-04-28 | 119.5 (0.0%) | 1545 | -10 | 131 | 27 | 0 | 8.48% | 7.37 (-0.05) | 286 (31.18%) | 0.34% | 1.68% | 10.71% |
2023-04-27 | 119.5 (0.0%) | 1555 | 20 | 104 | 0 | 0 | 6.69% | 7.42 (0.09) | 218 (-38.74%) | 0.26% | 1.88% | 10.91% |
2023-04-26 | 119.5 (0.84%) | 1535 | -1 | 104 | 9 | 0 | 6.78% | 7.33 (0.0) | 356 (-9.5%) | 0.43% | 1.93% | 11.39% |
2023-04-25 | 118.5 (-2.47%) | 1536 | -16 | 95 | -2 | 0 | 6.18% | 7.33 (-0.08) | 394 (156.29%) | 0.47% | 1.95% | 11.53% |
2023-04-24 | 121.5 (0.41%) | 1552 | -16 | 97 | -1 | 0 | 6.25% | 7.41 (-0.07) | 153 (-66.17%) | 0.18% | 2.0% | 11.46% |
2023-04-21 | 121.0 (-1.63%) | 1568 | -35 | 98 | -1 | 0 | 6.25% | 7.48 (-0.17) | 454 (78.2%) | 0.54% | 2.43% | 11.85% |
2023-04-20 | 123.0 (-0.81%) | 1603 | 3 | 99 | 1 | 0 | 6.18% | 7.65 (0.01) | 255 (-32.39%) | 0.3% | 2.38% | 11.86% |
2023-04-19 | 124.0 (-0.8%) | 1600 | -4 | 98 | 2 | 0 | 6.12% | 7.64 (-0.02) | 377 (-14.2%) | 0.45% | 2.85% | 12.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 125.0 (-1.19%) | 1604 | 33 | 96 | 5 | 0 | 5.99% | 7.66 (0.16) | 439 (-14.07%) | 0.52% | 3.41% | 12.22% |
2023-04-17 | 126.5 (2.02%) | 1571 | -16 | 91 | -1 | 0 | 5.79% | 7.5 (-0.08) | 511 (25.23%) | 0.61% | 5.45% | 12.96% |
2023-04-14 | 124.0 (-0.4%) | 1587 | -3 | 92 | 4 | 0 | 5.8% | 7.58 (-0.01) | 408 (-37.16%) | 0.49% | 5.18% | 13.18% |
2023-04-13 | 124.5 (-1.19%) | 1590 | -25 | 88 | 6 | 0 | 5.53% | 7.59 (-0.12) | 650 (-23.68%) | 0.78% | 4.95% | 13.25% |
2023-04-12 | 126.0 (-0.4%) | 1615 | 42 | 82 | 3 | 0 | 5.08% | 7.71 (0.2) | 851 (-60.24%) | 1.02% | 4.51% | 13.68% |
2023-04-11 | 126.5 (-5.6%) | 1573 | -44 | 79 | 5 | 0 | 5.02% | 7.51 (-0.21) | 2142 (639.34%) | 2.56% | 3.77% | 13.87% |
2023-04-10 | 134.0 (0.0%) | 1617 | -113 | 74 | 6 | 0 | 4.58% | 7.72 (-0.54) | 289 (36.31%) | 0.35% | 1.52% | 12.64% |
2023-04-07 | 134.0 (0.0%) | 1730 | -58 | 68 | 5 | 0 | 3.93% | 8.26 (-0.27) | 212 (-24.8%) | 0.25% | 1.41% | 17.75% |
2023-04-06 | 134.0 (-0.74%) | 1788 | -7 | 63 | 0 | 0 | 3.52% | 8.53 (-0.04) | 282 (20.95%) | 0.34% | 1.7% | 19.1% |
2023-03-31 | 135.0 (0.37%) | 1795 | -10 | 63 | 0 | 0 | 3.51% | 8.57 (-0.05) | 233 (-7.69%) | 0.28% | 2.11% | 21.26% |
2023-03-30 | 134.5 (0.75%) | 1805 | -9 | 63 | 5 | 0 | 3.49% | 8.62 (-0.04) | 253 (24.55%) | 0.3% | 2.39% | 23.33% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 90.8 (-0.87%) | 0 | -713 | 0 | -36 | 0 | N/A (0) | 440 (-41.74%) |
2024-03-22 | 91.6 (2.69%) | 713 | -18 | 36 | -69 | 5.05% | 3.4 (-0.09) | 755 (6.18%) |
2024-03-15 | 89.2 (-1.98%) | 731 | 16 | 105 | -1 | 14.36% | 3.49 (0.08) | 711 (-7.52%) |
2024-03-08 | 91.0 (-0.44%) | 715 | -34 | 106 | 2 | 14.83% | 3.41 (-0.17) | 769 (87.5%) |
2024-03-01 | 91.4 (-1.51%) | 749 | 1 | 104 | 6 | 13.89% | 3.58 (0.01) | 410 (-59.08%) |
2024-02-23 | 92.8 (1.64%) | 748 | -107 | 98 | -14 | 13.1% | 3.57 (-0.51) | 1003 (186.85%) |
2024-02-16 | 91.3 (1.44%) | 855 | 11 | 112 | 0 | 13.1% | 4.08 (0.05) | 349 (112.93%) |
2024-02-05 | 90.0 (0.56%) | 844 | -1 | 112 | -3 | 13.27% | 4.03 (0.0) | 164 (-37.43%) |
2024-02-02 | 89.5 (0.45%) | 845 | -16 | 115 | -10 | 13.61% | 4.03 (-0.08) | 262 (-19.95%) |
2024-01-26 | 89.1 (0.91%) | 861 | -30 | 125 | -13 | 14.52% | 4.11 (-0.14) | 327 (-32.99%) |
2024-01-19 | 88.3 (-1.89%) | 891 | -69 | 138 | -34 | 15.49% | 4.25 (-0.33) | 489 (-6.24%) |
2024-01-12 | 90.0 (-0.44%) | 960 | -25 | 172 | -9 | 17.92% | 4.58 (-0.12) | 521 (25.58%) |
2024-01-05 | 90.4 (0.22%) | 985 | 22 | 181 | -5 | 18.38% | 4.7 (0.1) | 415 (-58.82%) |
2023-12-29 | 90.2 (1.92%) | 963 | -14 | 186 | -6 | 19.31% | 4.6 (-0.06) | 1009 (188.1%) |
2023-12-22 | 88.5 (0.57%) | 977 | -19 | 192 | -1 | 19.65% | 4.66 (-0.09) | 350 (-10.38%) |
2023-12-15 | 88.0 (0.23%) | 996 | -13 | 193 | -18 | 19.38% | 4.75 (-0.07) | 390 (-25.26%) |
2023-12-08 | 87.8 (0.0%) | 1009 | -21 | 211 | -15 | 20.91% | 4.82 (-0.1) | 522 (10.34%) |
2023-12-01 | 87.8 (0.8%) | 1030 | -16 | 226 | -3 | 21.94% | 4.92 (-0.07) | 473 (41.7%) |
2023-11-24 | 87.1 (-0.46%) | 1046 | -3 | 229 | -10 | 21.89% | 4.99 (-0.02) | 334 (-11.09%) |
2023-11-17 | 87.5 (0.92%) | 1049 | -28 | 239 | 0 | 22.78% | 5.01 (-0.13) | 376 (-4.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 86.7 (-1.03%) | 1077 | -16 | 239 | -2 | 22.19% | 5.14 (-0.08) | 392 (-14.51%) |
2023-11-03 | 87.6 (1.15%) | 1093 | -2 | 241 | -3 | 22.05% | 5.22 (-0.01) | 459 (49.94%) |
2023-10-27 | 86.6 (-0.57%) | 1095 | -3 | 244 | 0 | 22.28% | 5.23 (-0.01) | 306 (-56.18%) |
2023-10-20 | 87.1 (1.52%) | 1098 | -85 | 244 | -9 | 22.22% | 5.24 (-0.41) | 698 (4.1%) |
2023-10-13 | 85.8 (-3.38%) | 1183 | 24 | 253 | -87 | 21.39% | 5.65 (0.12) | 671 (-33.8%) |
2023-10-06 | 88.8 (-1.66%) | 1159 | 11 | 340 | 2 | 29.34% | 5.53 (0.05) | 1014 (-77.84%) |
2023-09-28 | 90.3 (-0.77%) | 1148 | 55 | 338 | 23 | 29.44% | 5.48 (0.26) | 4575 (666.72%) |
2023-09-22 | 91.0 (0.11%) | 1093 | -26 | 315 | 25 | 28.82% | 5.22 (-0.12) | 596 (-48.42%) |
2023-09-15 | 90.9 (-0.33%) | 1119 | 4 | 290 | 6 | 25.92% | 5.34 (0.02) | 1156 (113.25%) |
2023-09-08 | 91.2 (-1.41%) | 1115 | 21 | 284 | 30 | 25.47% | 5.32 (0.1) | 542 (-56.55%) |
2023-09-01 | 92.5 (7.43%) | 1094 | -257 | 254 | 21 | 23.22% | 5.22 (-1.23) | 1248 (72.72%) |
2023-08-25 | 86.1 (0.23%) | 1351 | -6 | 233 | -9 | 17.25% | 6.45 (-0.03) | 722 (-39.43%) |
2023-08-18 | 85.9 (0.35%) | 1357 | -66 | 242 | -11 | 17.83% | 6.48 (-0.31) | 1193 (-12.85%) |
2023-08-11 | 85.6 (-4.89%) | 1423 | 22 | 253 | -13 | 17.78% | 6.79 (0.1) | 1369 (34.95%) |
2023-08-04 | 90.0 (-2.17%) | 1401 | -36 | 266 | -3 | 18.99% | 6.69 (-0.17) | 1014 (-2.41%) |
2023-07-28 | 92.0 (-1.18%) | 1437 | 11 | 269 | -21 | 18.72% | 6.86 (0.05) | 1039 (1.87%) |
2023-07-21 | 93.1 (0.11%) | 1426 | -22 | 290 | -13 | 20.34% | 6.81 (-0.1) | 1020 (-26.0%) |
2023-07-14 | 93.0 (-1.48%) | 1448 | 11 | 303 | -16 | 20.93% | 6.91 (0.05) | 1379 (29.88%) |
2023-07-07 | 94.4 (-1.26%) | 1437 | 3 | 319 | -1 | 22.2% | 6.86 (0.02) | 1062 (-26.78%) |
2023-06-30 | 95.6 (-0.42%) | 1434 | -73 | 320 | 6 | 22.32% | 6.84 (-0.35) | 1450 (131.49%) |
2023-06-21 | 96.0 (0.0%) | 1507 | -46 | 314 | 20 | 20.84% | 7.19 (-0.22) | 626 (-67.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 96.0 (2.45%) | 1553 | -98 | 294 | -38 | 18.93% | 7.41 (-0.47) | 1944 (-44.33%) |
2023-06-09 | 93.7 (-2.4%) | 1651 | 62 | 332 | 64 | 20.11% | 7.88 (0.3) | 3493 (33.35%) |
2023-06-02 | 96.0 (-3.32%) | 1589 | 16 | 268 | 18 | 16.87% | 7.58 (0.07) | 2619 (-52.98%) |
2023-05-26 | 99.3 (-10.94%) | 1573 | 154 | 250 | 250 | 15.89% | 7.51 (0.74) | 5571 (60.48%) |
2023-05-19 | 111.5 (3.24%) | 1419 | -70 | 0 | -117 | 0.0% | 6.77 (-0.34) | 3471 (-25.02%) |
2023-05-12 | 108.0 (-7.3%) | 1489 | -42 | 117 | -280 | 7.86% | 7.11 (-0.2) | 4630 (191.25%) |
2023-05-05 | 116.5 (-2.51%) | 1531 | -14 | 397 | 266 | 25.93% | 7.31 (-0.06) | 1589 (12.79%) |
2023-04-28 | 119.5 (-1.24%) | 1545 | -23 | 131 | 33 | 8.48% | 7.37 (-0.11) | 1409 (-30.83%) |
2023-04-21 | 121.0 (-2.42%) | 1568 | -19 | 98 | 6 | 6.25% | 7.48 (-0.1) | 2037 (-53.07%) |
2023-04-14 | 124.0 (-7.46%) | 1587 | -143 | 92 | 24 | 5.8% | 7.58 (-0.68) | 4342 (776.77%) |
2023-04-07 | 134.0 (-0.74%) | 1730 | -65 | 68 | 5 | 3.93% | 8.26 (-0.31) | 495 (-71.93%) |
2023-03-31 | 135.0 (0.37%) | 1795 | -113 | 63 | 33 | 3.51% | 8.57 (-0.54) | 1764 (-16.94%) |
2023-03-24 | 134.5 (1.51%) | 1908 | -111 | 30 | 30 | 1.57% | 9.11 (-0.53) | 2124 (-43.98%) |
2023-03-17 | 132.5 (-0.75%) | 2019 | -264 | 0 | -107 | 0.0% | 9.64 (-1.26) | 3792 (-62.57%) |
2023-03-10 | 133.5 (-2.55%) | 2283 | -462 | 107 | -9 | 4.69% | 10.9 (-2.2) | 10131 (88.46%) |
2023-03-03 | 137.0 (5.38%) | 2745 | 404 | 116 | 49 | 4.23% | 13.1 (1.93) | 5376 (-17.91%) |
2023-02-24 | 130.0 (8.79%) | 2341 | 747 | 67 | -8 | 2.86% | 11.17 (3.56) | 6549 (1053.84%) |
2023-02-17 | 119.5 (1.7%) | 1594 | 6 | 75 | 2 | 4.71% | 7.61 (0.03) | 567 (-52.62%) |
2023-02-10 | 117.5 (-0.84%) | 1588 | -13 | 73 | -7 | 4.6% | 7.58 (-0.06) | 1197 (-10.78%) |
2023-02-03 | 118.5 (0.42%) | 1601 | -43 | 80 | -4 | 5.0% | 7.64 (-0.21) | 1342 (338.92%) |
2023-01-17 | 118.0 (1.29%) | 1644 | -11 | 84 | 1 | 5.11% | 7.85 (-0.05) | 305 (-82.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 116.5 (-3.32%) | 1655 | -78 | 83 | 1 | 5.02% | 7.9 (-0.37) | 1747 (257.53%) |
2023-01-06 | 120.5 (2.55%) | 1733 | -52 | 82 | -6 | 4.73% | 8.27 (-0.25) | 488 (-16.67%) |
2022-12-30 | 117.5 (-2.49%) | 1785 | 12 | 88 | -1 | 4.93% | 8.52 (0.06) | 586 (-59.53%) |
2022-12-23 | 120.5 (1.69%) | 1773 | -60 | 89 | -51 | 5.02% | 8.46 (-0.29) | 1449 (0.84%) |
2022-12-16 | 118.5 (-2.47%) | 1833 | -174 | 140 | 60 | 7.64% | 8.75 (-0.83) | 1437 (-41.92%) |
2022-12-09 | 121.5 (-0.41%) | 2007 | -571 | 80 | 4 | 3.99% | 9.58 (-2.73) | 2474 (65.83%) |
2022-12-02 | 122.0 (4.27%) | 2578 | -79 | 76 | -8 | 2.95% | 12.31 (-0.37) | 1492 (-15.46%) |
2022-11-25 | 117.0 (3.08%) | 2657 | -78 | 84 | 4 | 3.16% | 12.68 (-0.37) | 1765 (20.15%) |
2022-11-18 | 113.5 (1.34%) | 2735 | -65 | 80 | 5 | 2.93% | 13.05 (-0.32) | 1469 (-47.45%) |
2022-11-11 | 112.0 (7.69%) | 2800 | -106 | 75 | 11 | 2.68% | 13.37 (-0.5) | 2795 (-9.44%) |
2022-11-04 | 104.0 (14.66%) | 2906 | 127 | 64 | 19 | 2.2% | 13.87 (0.61) | 3087 (128.82%) |
2022-10-28 | 90.7 (-2.16%) | 2779 | 200 | 45 | -13 | 1.62% | 13.26 (0.95) | 1349 (11.29%) |
2022-10-21 | 92.7 (-0.32%) | 2579 | 103 | 58 | -12 | 2.25% | 12.31 (0.49) | 1212 (-41.45%) |
2022-10-14 | 93.0 (-7.92%) | 2476 | 397 | 70 | -5 | 2.83% | 11.82 (1.9) | 2070 (173.31%) |
2022-10-07 | 101.0 (-1.46%) | 2079 | 8 | 75 | -4 | 3.61% | 9.92 (0.03) | 757 (-62.44%) |
2022-09-30 | 102.5 (-3.3%) | 2071 | 42 | 79 | -82 | 3.81% | 9.89 (0.21) | 2017 (74.82%) |
2022-09-23 | 106.0 (-2.75%) | 2029 | 18 | 161 | -43 | 7.93% | 9.68 (0.08) | 1153 (-43.52%) |
2022-09-16 | 109.0 (-7.23%) | 2011 | -184 | 204 | 14 | 10.14% | 9.6 (-0.88) | 2042 (18.12%) |
2022-09-08 | 117.5 (-6.75%) | 2195 | -66 | 190 | -28 | 8.66% | 10.48 (-0.31) | 1729 (-35.55%) |
2022-09-02 | 126.0 (2.44%) | 2261 | 3 | 218 | -34 | 9.64% | 10.79 (0.01) | 2683 (43.45%) |
2022-08-26 | 123.0 (-2.77%) | 2258 | 30 | 252 | 22 | 11.16% | 10.78 (0.15) | 1870 (-36.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 126.5 (5.86%) | 2228 | 61 | 230 | 73 | 10.32% | 10.63 (0.29) | 2932 (-12.83%) |
2022-08-12 | 119.5 (1.27%) | 2167 | -442 | 157 | -22 | 7.25% | 10.34 (-2.11) | 3363 (-34.68%) |
2022-08-05 | 118.0 (2.61%) | 2609 | 130 | 179 | 49 | 6.86% | 12.45 (0.62) | 5149 (170.12%) |
2022-07-29 | 115.0 (3.14%) | 2479 | -513 | 130 | 12 | 5.24% | 11.83 (-2.45) | 1906 (38.98%) |
2022-07-22 | 111.5 (3.24%) | 2992 | -87 | 118 | 19 | 3.94% | 14.28 (-0.42) | 1371 (11.44%) |
2022-07-15 | 108.0 (0.47%) | 3079 | -68 | 99 | 6 | 3.22% | 14.7 (-0.32) | 1230 (-33.89%) |
2022-07-08 | 107.5 (7.61%) | 3147 | -45 | 93 | -15 | 2.96% | 15.02 (-0.22) | 1862 (-32.43%) |
2022-07-01 | 99.9 (-13.13%) | 3192 | -45 | 108 | 3 | 3.38% | 15.24 (-0.21) | 2755 (-53.68%) |
2022-06-24 | 115.0 (-6.88%) | 3237 | 355 | 105 | 20 | 3.24% | 15.45 (1.69) | 5948 (-6.61%) |
2022-06-17 | 123.5 (-12.72%) | 2882 | 187 | 85 | 74 | 2.95% | 13.76 (0.9) | 6370 (120.27%) |
2022-06-10 | 141.5 (-3.08%) | 2695 | 180 | 11 | -15 | 0.41% | 12.86 (0.86) | 2891 (11.77%) |
2022-06-02 | 146.0 (5.8%) | 2515 | -46 | 26 | -3 | 1.03% | 12.0 (-0.22) | 2587 (14.32%) |
2022-05-27 | 138.0 (1.47%) | 2561 | -5 | 29 | -18 | 1.13% | 12.22 (-0.03) | 2263 (-32.82%) |
2022-05-20 | 136.0 (2.64%) | 2566 | 90 | 47 | 8 | 1.83% | 12.25 (0.43) | 3369 (52.45%) |
2022-05-13 | 132.5 (-6.69%) | 2476 | -112 | 39 | 25 | 1.58% | 11.82 (-0.53) | 2209 (92.15%) |
2022-05-06 | 142.0 (-0.7%) | 2588 | -37 | 14 | -3 | 0.54% | 12.35 (-0.18) | 1150 (-51.91%) |
2022-04-29 | 143.0 (-3.05%) | 2625 | -125 | 17 | -21 | 0.65% | 12.53 (-0.6) | 2391 (-12.68%) |
2022-04-22 | 147.5 (0.68%) | 2750 | 44 | 38 | 23 | 1.38% | 13.13 (0.21) | 2738 (28.27%) |
2022-04-15 | 146.5 (0.34%) | 2706 | -74 | 15 | -1 | 0.55% | 12.92 (-0.35) | 2135 (8.39%) |
2022-04-08 | 146.0 (2.82%) | 2780 | -6 | 16 | 16 | 0.58% | 13.27 (-0.03) | 1969 (85.55%) |
2022-04-01 | 142.0 (-1.05%) | 2786 | -145 | 0 | -6 | 0 | 13.3 (-0.69) | 1061 (-40.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 143.5 (0.0%) | 2931 | -135 | 6 | 5 | 0.2% | 13.99 (-0.64) | 1783 (-21.89%) |
2022-03-18 | 143.5 (2.5%) | 3066 | -131 | 1 | -103 | 0.03% | 14.63 (-0.63) | 2283 (-57.15%) |
2022-03-11 | 140.0 (-6.04%) | 3197 | -237 | 104 | 28 | 3.25% | 15.26 (-1.13) | 5328 (-39.32%) |
2022-03-04 | 149.0 (3.83%) | 3434 | 22 | 76 | 31 | 2.21% | 16.39 (0.1) | 8780 (301.81%) |
2022-02-25 | 143.5 (-1.71%) | 3412 | 57 | 45 | -8 | 1.32% | 16.29 (0.28) | 2185 (4.21%) |
2022-02-18 | 146.0 (-2.34%) | 3355 | 22 | 53 | -9 | 1.58% | 16.01 (0.1) | 2096 (-61.67%) |
2022-02-11 | 149.5 (3.1%) | 3333 | -213 | 62 | -6 | 1.86% | 15.91 (-1.02) | 5471 (95.64%) |
2022-01-26 | 145.0 (2.84%) | 3546 | 43 | 68 | -37 | 1.92% | 16.93 (0.21) | 2796 (-30.94%) |
2022-01-21 | 141.0 (3.3%) | 3503 | 38 | 105 | 71 | 3.0% | 16.72 (0.18) | 4049 (9.74%) |
2022-01-14 | 136.5 (-6.83%) | 3465 | 114 | 34 | -1 | 0.98% | 16.54 (0.54) | 3690 (-25.9%) |
2022-01-07 | 146.5 (-0.34%) | 3351 | -215 | 35 | -16 | 1.04% | 16.0 (-1.02) | 4980 (342.58%) |
2021-12-30 | 147.0 (-0.34%) | 3566 | -4 | 51 | -5 | 1.43% | 17.02 (-0.02) | 1125 (-18.23%) |
2021-12-24 | 147.5 (-1.99%) | 3570 | 19 | 56 | -16 | 1.57% | 17.04 (0.09) | 1376 (-60.44%) |
2021-12-17 | 150.5 (0.0%) | 3551 | -191 | 72 | -22 | 2.03% | 16.95 (-0.91) | 3478 (6.1%) |
2021-12-10 | 150.5 (-2.27%) | 3742 | -222 | 94 | -5 | 2.51% | 17.86 (-1.06) | 3278 (-1.85%) |
2021-12-03 | 154.0 (0.0%) | 3964 | -23 | 99 | -93 | 2.5% | 18.92 (-0.11) | 3340 (1.98%) |
2021-11-26 | 154.0 (-4.64%) | 3987 | -459 | 192 | -43 | 4.82% | 19.03 (-2.19) | 3275 (-41.25%) |
2021-11-19 | 161.5 (0.31%) | 4446 | 80 | 235 | -16 | 5.29% | 21.22 (0.38) | 5575 (35.56%) |
2021-11-12 | 161.0 (-3.3%) | 4366 | -77 | 251 | -62 | 5.75% | 20.84 (-0.37) | 4112 (-72.19%) |
2021-11-05 | 166.5 (-4.31%) | 4443 | 666 | 313 | -143 | 7.04% | 21.21 (3.18) | 14787 (45.77%) |
2021-10-29 | 174.0 (3.57%) | 3777 | -118 | 456 | -16 | 12.07% | 18.03 (-0.56) | 10144 (-8.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 168.0 (5.99%) | 3895 | -227 | 472 | -107 | 12.12% | 18.59 (-1.09) | 11107 (102.6%) |
2021-10-15 | 158.5 (0.0%) | 4122 | -178 | 579 | -71 | 14.05% | 19.68 (-0.85) | 5482 (-55.85%) |
2021-10-08 | 158.5 (4.28%) | 4300 | 469 | 650 | 239 | 15.12% | 20.53 (2.24) | 12418 (179.03%) |
2021-10-01 | 152.0 (-3.49%) | 3831 | -285 | 411 | 253 | 10.73% | 18.29 (-1.36) | 4450 (103.93%) |
2021-09-24 | 157.5 (0.32%) | 4116 | 11 | 158 | -85 | 3.84% | 19.65 (0.06) | 2182 (-32.76%) |
2021-09-17 | 157.0 (-0.95%) | 4105 | -227 | 243 | 75 | 5.92% | 19.59 (-1.09) | 3246 (-61.39%) |
2021-09-10 | 158.5 (-4.52%) | 4332 | 23 | 168 | 24 | 3.88% | 20.68 (0.11) | 8407 (10.69%) |
2021-09-03 | 166.0 (6.75%) | 4309 | 266 | 144 | -172 | 3.34% | 20.57 (1.27) | 7596 (39.84%) |
2021-08-27 | 155.5 (1.63%) | 4043 | 12 | 316 | 9 | 7.82% | 19.3 (0.06) | 5431 (-43.18%) |
2021-08-20 | 153.0 (-6.13%) | 4031 | -105 | 307 | -2 | 7.62% | 19.24 (-0.5) | 9559 (-28.43%) |
2021-08-13 | 163.0 (-7.91%) | 4136 | -301 | 309 | 148 | 7.47% | 19.74 (-1.44) | 13356 (-59.58%) |
2021-08-06 | 177.0 (8.26%) | 4437 | -306 | 161 | 38 | 3.63% | 21.18 (-1.46) | 33045 (122.83%) |
2021-07-30 | 163.5 (-2.97%) | 4743 | -106 | 123 | 25 | 2.59% | 22.64 (-0.51) | 14829 (20.0%) |
2021-07-23 | 168.5 (0.6%) | 4849 | 424 | 98 | 20 | 2.02% | 23.15 (2.03) | 12358 (-2.38%) |
2021-07-16 | 167.5 (0.9%) | 4425 | -123 | 78 | 13 | 1.76% | 21.12 (-0.59) | 12659 (-13.49%) |
2021-07-09 | 166.0 (-2.35%) | 4548 | -241 | 65 | -1 | 1.43% | 21.71 (-1.15) | 14633 (-43.18%) |
2021-07-02 | 170.0 (3.98%) | 4789 | 521 | 66 | -3 | 1.38% | 22.86 (2.49) | 25754 (11.64%) |
2021-06-25 | 163.5 (5.14%) | 4268 | -142 | 69 | 69 | 1.62% | 20.37 (-0.68) | 23070 (77.92%) |
2021-06-18 | 155.5 (-4.89%) | 4410 | -457 | 0 | -170 | 0.0% | 21.05 (-2.18) | 12966 (-55.66%) |
2021-06-11 | 163.5 (3.48%) | 4867 | -807 | 170 | -26 | 3.49% | 23.23 (-3.85) | 29243 (-0.67%) |
2021-06-04 | 158.0 (8.97%) | 5674 | 133 | 196 | -54 | 3.45% | 27.08 (0.63) | 29440 (-36.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 145.0 (18.85%) | 5541 | 751 | 250 | 110 | 4.51% | 26.45 (3.59) | 46278 (174.09%) |
2021-05-21 | 122.0 (9.42%) | 4790 | 1261 | 140 | 42 | 2.92% | 22.86 (6.02) | 16884 (-33.29%) |
2021-05-14 | 111.5 (-15.85%) | 3529 | -182 | 98 | -141 | 2.78% | 16.84 (-0.87) | 25308 (-1.15%) |
2021-05-07 | 132.5 (3.52%) | 3711 | -234 | 239 | 29 | 6.44% | 17.71 (-1.12) | 25602 (70.39%) |
2021-04-29 | 128.0 (1.99%) | 3945 | 438 | 210 | -40 | 5.32% | 18.83 (2.09) | 15025 (-36.72%) |
2021-04-23 | 125.5 (11.06%) | 3507 | 22 | 250 | 250 | 7.13% | 16.74 (0.11) | 23745 (61.65%) |
2021-04-16 | 113.0 (-1.74%) | 3485 | 98 | 0 | 0 | 0 | 16.63 (0.46) | 14689 (-60.65%) |
2021-04-09 | 115.0 (19.05%) | 3387 | -339 | 0 | 0 | 0 | 16.17 (-1.62) | 37331 (208.56%) |
2021-04-01 | 96.6 (4.66%) | 3726 | 65 | 0 | 0 | 0 | 17.79 (0.32) | 12098 (11.04%) |
2021-03-26 | 92.3 (1.99%) | 3661 | -98 | 0 | 0 | 0 | 17.47 (-0.47) | 10895 (-33.3%) |
2021-03-19 | 90.5 (4.02%) | 3759 | -187 | 0 | 0 | 0 | 17.94 (-0.9) | 16335 (-56.39%) |
2021-03-12 | 87.0 (-3.97%) | 3946 | 466 | 0 | 0 | 0 | 18.84 (2.23) | 37454 (-37.59%) |
2021-03-05 | 90.6 (8.37%) | 3480 | -543 | 0 | 0 | 0 | 16.61 (-2.59) | 60016 (89.62%) |
2021-02-26 | 83.6 (6.5%) | 4023 | -967 | 0 | 0 | 0 | 19.2 (-4.62) | 31651 (1.87%) |
2021-02-19 | 78.5 (18.76%) | 4990 | 708 | 0 | 0 | 0 | 23.82 (3.38) | 31070 (66.33%) |
2021-02-05 | 66.1 (6.1%) | 4282 | 434 | 0 | 0 | 0 | 20.44 (2.07) | 18680 (27.99%) |
2021-01-29 | 62.3 (7.23%) | 3848 | -376 | 0 | 0 | 0 | 18.37 (-1.79) | 14594 (436.45%) |
2021-01-22 | 58.1 (-1.36%) | 4224 | 47 | 0 | 0 | 0 | 20.16 (0.22) | 2720 (-29.86%) |
2021-01-15 | 58.9 (-5.15%) | 4177 | -292 | 0 | 0 | 0 | 19.94 (-1.39) | 3878 (-50.63%) |
2021-01-08 | 62.1 (5.61%) | 4469 | 70 | 0 | -460 | 0 | 21.33 (0.33) | 7856 (149.03%) |
2020-12-31 | 58.8 (-2.0%) | 4399 | -178 | 460 | -15 | 10.46% | 21.0 (-0.85) | 3154 (-9.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 60.0 (0.84%) | 4577 | -536 | 475 | -29 | 10.38% | 21.85 (-2.56) | 3469 (2.39%) |
2020-12-18 | 59.5 (-1.0%) | 5113 | -57 | 504 | -19 | 9.86% | 24.41 (-0.27) | 3387 (-62.0%) |
2020-12-11 | 60.1 (-5.35%) | 5170 | -625 | 523 | -45 | 10.12% | 24.68 (-2.98) | 8915 (25.65%) |
2020-12-04 | 63.5 (0.0%) | 5795 | -218 | 568 | -115 | 9.8% | 27.66 (-1.04) | 7094 (-32.57%) |
2020-11-27 | 63.5 (-2.46%) | 6013 | -847 | 683 | -111 | 11.36% | 28.7 (-4.04) | 10521 (-59.01%) |
2020-11-20 | 65.1 (1.56%) | 6860 | 280 | 794 | 47 | 11.57% | 32.74 (1.33) | 25668 (56.54%) |
2020-11-13 | 64.1 (0.94%) | 6580 | -400 | 747 | 32 | 11.35% | 31.41 (-1.91) | 16397 (115.0%) |
2020-11-06 | 63.5 (7.63%) | 6980 | 223 | 715 | 74 | 10.24% | 33.32 (1.07) | 7626 (-24.95%) |
2020-10-30 | 59.0 (-5.45%) | 6757 | -493 | 641 | -225 | 9.49% | 32.25 (-2.36) | 10162 (-18.47%) |
2020-10-23 | 62.4 (2.63%) | 7250 | 161 | 866 | 31 | 11.94% | 34.61 (0.77) | 12464 (-24.58%) |
2020-10-16 | 60.8 (-4.1%) | 7089 | 4 | 835 | -241 | 11.78% | 33.84 (0.02) | 16526 (-52.72%) |
2020-10-08 | 63.4 (4.97%) | 7085 | 176 | 1076 | 325 | 15.19% | 33.82 (0.84) | 34955 (115.98%) |
2020-09-30 | 60.4 (15.27%) | 6909 | 1277 | 751 | 353 | 10.87% | 32.98 (6.1) | 16184 (4.69%) |
2020-09-25 | 52.4 (-12.08%) | 5632 | -1172 | 398 | -396 | 7.07% | 26.88 (-5.6) | 15459 (-41.87%) |