- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 27.05 (-4.08%) | 1918 | -17.0 | 0 | 0.0 | 0 | 0.0% | 9.59 (-0.09) | 327 (-34.86%) |
| 2026-07-16 | 28.2 (-1.05%) | 1935 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.68 (0.0) | 502 (238.39%) |
| 2026-07-15 | 28.5 (2.15%) | 1935 | -6.0 | 0 | 0.0 | 0 | 0.0% | 9.68 (-0.03) | 148 (-55.26%) |
| 2026-07-14 | 27.9 (-1.59%) | 1941 | -8.0 | 0 | 0.0 | 0 | 0.0% | 9.71 (-0.03) | 331 (44.35%) |
| 2026-07-13 | 28.35 (-2.58%) | 1949 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.74 (0.01) | 229 (-7.34%) |
| 2026-07-09 | 29.1 (0.87%) | 1946 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.73 (-0.02) | 248 (32.87%) |
| 2026-07-08 | 28.85 (0.17%) | 1950 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.75 (-0.02) | 186 (-42.19%) |
| 2026-07-07 | 28.8 (-1.71%) | 1954 | 48.0 | 0 | 0.0 | 0 | 0.0% | 9.77 (0.24) | 322 (15.14%) |
| 2026-07-06 | 29.3 (-3.14%) | 1906 | 42.0 | 0 | 0.0 | 0 | 0.0% | 9.53 (0.21) | 280 (-44.42%) |
| 2026-07-03 | 30.25 (3.24%) | 1864 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.32 (0.03) | 504 (220.56%) |
| 2026-07-02 | 29.3 (0.34%) | 1858 | -19.0 | 0 | 0.0 | 0 | 0.0% | 9.29 (-0.09) | 157 (3.6%) |
| 2026-07-01 | 29.2 (-0.34%) | 1877 | -28.0 | 0 | 0.0 | 0 | 0.0% | 9.38 (-0.15) | 151 (9.88%) |
| 2026-06-30 | 29.3 (2.27%) | 1905 | -6.0 | 0 | 0.0 | 0 | 0.0% | 9.53 (-0.02) | 138 (-36.39%) |
| 2026-06-29 | 28.65 (-1.21%) | 1911 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.55 (0.03) | 217 (-61.15%) |
| 2026-06-26 | 29.0 (-3.49%) | 1904 | 8.0 | 0 | 0.0 | 0 | 0.0% | 9.52 (0.04) | 559 (31.43%) |
| 2026-06-25 | 30.05 (-2.59%) | 1896 | -26.0 | 0 | 0.0 | 0 | 0.0% | 9.48 (-0.13) | 425 (-70.24%) |
| 2026-06-24 | 30.85 (0.82%) | 1922 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.61 (-0.01) | 1430 (60.08%) |
| 2026-06-23 | 30.6 (-2.08%) | 1923 | -26.0 | 0 | 0.0 | 0 | 0.0% | 9.62 (-0.12) | 893 (-28.4%) |
| 2026-06-22 | 31.25 (6.29%) | 1949 | -92.0 | 0 | 0.0 | 0 | 0.0% | 9.74 (-0.47) | 1248 (203.66%) |
| 2026-06-18 | 29.4 (1.73%) | 2041 | -31.0 | 0 | 0.0 | 0 | 0.0% | 10.21 (-0.15) | 411 (251.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 28.9 (2.12%) | 2072 | 2.0 | 0 | 0.0 | 0 | 0.0% | 10.36 (0.01) | 116 (-21.91%) |
| 2026-06-16 | 28.3 (-1.57%) | 2070 | 12.0 | 0 | 0.0 | 0 | 0.0% | 10.35 (0.06) | 149 (-18.55%) |
| 2026-06-15 | 28.75 (0.17%) | 2058 | -1.0 | 0 | 0.0 | 0 | 0.0% | 10.29 (0.0) | 183 (6.29%) |
| 2026-06-12 | 28.7 (2.32%) | 2059 | 11.0 | 0 | 0.0 | 0 | 0.0% | 10.29 (0.05) | 172 (-23.43%) |
| 2026-06-11 | 28.05 (-0.88%) | 2048 | -6.0 | 0 | 0.0 | 0 | 0.0% | 10.24 (-0.03) | 225 (-19.17%) |
| 2026-06-10 | 28.3 (-3.41%) | 2054 | -31.0 | 0 | 0.0 | 0 | 0.0% | 10.27 (-0.15) | 279 (8.54%) |
| 2026-06-09 | 29.3 (1.21%) | 2085 | 1.0 | 0 | -1.0 | 0 | 0.0% | 10.42 (0.0) | 257 (-56.82%) |
| 2026-06-08 | 28.95 (-1.53%) | 2084 | -21.0 | 1 | 1.0 | 0 | 0.05% | 10.42 (-0.11) | 595 (-8.81%) |
| 2026-06-05 | 29.4 (-3.92%) | 2105 | 10.0 | 0 | 0.0 | 0 | 0.0% | 10.53 (0.06) | 653 (-69.35%) |
| 2026-06-04 | 30.6 (2.51%) | 2095 | 63.0 | 0 | 0.0 | 0 | 0.0% | 10.47 (0.31) | 2130 (202.58%) |
| 2026-06-03 | 29.85 (1.36%) | 2032 | -27.0 | 0 | 0.0 | 0 | 0.0% | 10.16 (-0.13) | 704 (-57.72%) |
| 2026-06-02 | 29.45 (3.7%) | 2059 | 123.0 | 0 | 0.0 | 0 | 0.0% | 10.29 (0.61) | 1665 (178.26%) |
| 2026-06-01 | 28.4 (3.84%) | 1936 | 18.0 | 0 | 0.0 | 0 | 0.0% | 9.68 (0.09) | 598 (181.99%) |
| 2026-05-29 | 27.35 (0.18%) | 1918 | -8.0 | 0 | 0.0 | 0 | 0.0% | 9.59 (-0.04) | 212 (-43.4%) |
| 2026-05-28 | 27.3 (-1.27%) | 1926 | 19.0 | 0 | -1.0 | 0 | 0.0% | 9.63 (0.09) | 375 (35.04%) |
| 2026-05-27 | 27.65 (-0.54%) | 1907 | 16.0 | 1 | 1.0 | 0 | 0.05% | 9.54 (0.08) | 277 (24.44%) |
| 2026-05-26 | 27.8 (-1.42%) | 1891 | -52.0 | 0 | 0.0 | 0 | 0.0% | 9.46 (-0.25) | 223 (-62.05%) |
| 2026-05-25 | 28.2 (1.08%) | 1943 | 14.0 | 0 | 0.0 | 0 | 0.0% | 9.71 (0.07) | 588 (312.37%) |
| 2026-05-22 | 27.9 (1.09%) | 1929 | 8.0 | 0 | 0.0 | 0 | 0.0% | 9.64 (0.03) | 142 (-37.42%) |
| 2026-05-21 | 27.6 (1.28%) | 1921 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.61 (0.04) | 227 (50.37%) |
| 2026-05-20 | 27.25 (1.68%) | 1914 | -7.0 | 0 | 0.0 | 0 | 0.0% | 9.57 (-0.04) | 151 (-23.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 26.8 (-0.74%) | 1921 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.61 (0.02) | 198 (59.97%) |
| 2026-05-18 | 27.0 (1.5%) | 1917 | -27.0 | 0 | 0.0 | 0 | 0.0% | 9.59 (-0.13) | 124 (-61.08%) |
| 2026-05-15 | 26.6 (-2.21%) | 1944 | -9.0 | 0 | 0.0 | 0 | 0.0% | 9.72 (-0.05) | 319 (74.95%) |
| 2026-05-14 | 27.2 (-2.16%) | 1953 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.77 (-0.01) | 182 (-50.09%) |
| 2026-05-13 | 27.8 (0.91%) | 1956 | 20.0 | 0 | 0.0 | 0 | 0.0% | 9.78 (0.1) | 365 (127.57%) |
| 2026-05-12 | 27.55 (-1.61%) | 1936 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.68 (0.02) | 160 (-53.15%) |
| 2026-05-11 | 28.0 (-2.61%) | 1932 | -22.0 | 0 | 0.0 | 0 | 0.0% | 9.66 (-0.11) | 343 (35.36%) |
| 2026-05-08 | 28.75 (0.88%) | 1954 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.77 (-0.01) | 253 (-13.31%) |
| 2026-05-07 | 28.5 (0.53%) | 1955 | 43.0 | 0 | 0.0 | 0 | 0.0% | 9.78 (0.22) | 292 (92.46%) |
| 2026-05-06 | 28.35 (-0.53%) | 1912 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.56 (0.02) | 151 (49.12%) |
| 2026-05-05 | 28.5 (1.6%) | 1907 | -7.0 | 0 | 0.0 | 0 | 0.0% | 9.54 (-0.03) | 101 (-52.96%) |
| 2026-05-04 | 28.05 (2.19%) | 1914 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.57 (0.02) | 216 (78.01%) |
| 2026-04-30 | 27.45 (-1.26%) | 1910 | -9.0 | 0 | 0.0 | 0 | 0.0% | 9.55 (-0.04) | 121 (23.57%) |
| 2026-04-29 | 27.8 (0.0%) | 1919 | -6.0 | 0 | 0.0 | 0 | 0.0% | 9.59 (-0.03) | 98 (-30.56%) |
| 2026-04-28 | 27.8 (-0.18%) | 1925 | -59.0 | 0 | -4.0 | 0 | 0.0% | 9.62 (-0.3) | 141 (-61.78%) |
| 2026-04-27 | 27.85 (-4.62%) | 1984 | 6.0 | 4 | 4.0 | 0 | 0.2% | 9.92 (0.03) | 371 (18.49%) |
| 2026-04-24 | 29.2 (-1.02%) | 1978 | 1.0 | 0 | -1.0 | 0 | 0.0% | 9.89 (0.01) | 313 (-50.64%) |
| 2026-04-23 | 29.5 (1.9%) | 1977 | 49.0 | 1 | 1.0 | 0 | 0.05% | 9.88 (0.24) | 634 (273.49%) |
| 2026-04-22 | 28.95 (0.17%) | 1928 | -23.0 | 0 | 0.0 | 0 | 0.0% | 9.64 (-0.11) | 169 (-25.16%) |
| 2026-04-21 | 28.9 (-1.37%) | 1951 | 12.0 | 0 | 0.0 | 0 | 0.0% | 9.75 (0.05) | 226 (10.74%) |
| 2026-04-20 | 29.3 (-1.01%) | 1939 | -9.0 | 0 | 0.0 | 0 | 0.0% | 9.7 (-0.04) | 204 (-51.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 29.6 (-1.0%) | 1948 | 36.0 | 0 | 0.0 | 0 | 0.0% | 9.74 (0.18) | 421 (-43.38%) |
| 2026-04-16 | 29.9 (4.0%) | 1912 | -44.0 | 0 | 0.0 | 0 | 0.0% | 9.56 (-0.22) | 744 (392.32%) |
| 2026-04-15 | 28.75 (0.0%) | 1956 | -12.0 | 0 | 0.0 | 0 | 0.0% | 9.78 (-0.06) | 151 (-1.89%) |
| 2026-04-14 | 28.75 (0.35%) | 1968 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.84 (0.0) | 154 (2.39%) |
| 2026-04-13 | 28.65 (-0.87%) | 1969 | -15.0 | 0 | -1.0 | 1 | 0.0% | 9.84 (-0.08) | 150 (-69.18%) |
| 2026-04-10 | 28.9 (-2.03%) | 1984 | -31.0 | 1 | -7.0 | 2 | 0.05% | 9.92 (-0.16) | 488 (-61.31%) |
| 2026-04-09 | 29.5 (3.51%) | 2015 | 187.0 | 8 | 1.0 | 0 | 0.4% | 10.08 (0.94) | 1262 (92.94%) |
| 2026-04-08 | 28.5 (7.95%) | 1828 | 51.0 | 7 | 3.0 | 0 | 0.38% | 9.14 (0.26) | 654 (419.08%) |
| 2026-04-07 | 26.4 (-1.12%) | 1777 | -5.0 | 4 | 0.0 | 0 | 0.23% | 8.88 (-0.03) | 126 (-30.16%) |
| 2026-04-02 | 26.7 (-2.02%) | 1782 | -14.0 | 4 | -1.0 | 0 | 0.22% | 8.91 (-0.07) | 180 (1.99%) |
| 2026-04-01 | 27.25 (3.42%) | 1796 | 5.0 | 5 | 0.0 | 0 | 0.28% | 8.98 (0.02) | 177 (-5.18%) |
| 2026-03-31 | 26.35 (-2.23%) | 1791 | -5.0 | 5 | 0.0 | 0 | 0.28% | 8.96 (-0.02) | 186 (19.66%) |
| 2026-03-30 | 26.95 (-1.46%) | 1796 | 13.0 | 5 | -1.0 | 0 | 0.28% | 8.98 (0.07) | 156 (31.58%) |
| 2026-03-27 | 27.35 (0.55%) | 1783 | -8.0 | 6 | 0.0 | 0 | 0.34% | 8.91 (-0.05) | 118 (20.24%) |
| 2026-03-26 | 27.2 (-1.45%) | 1791 | -21.0 | 6 | -2.0 | 0 | 0.34% | 8.96 (-0.1) | 98 (-39.53%) |
| 2026-03-25 | 27.6 (1.85%) | 1812 | -7.0 | 8 | 2.0 | 0 | 0.44% | 9.06 (-0.04) | 163 (7.7%) |
| 2026-03-24 | 27.1 (-0.18%) | 1819 | -3.0 | 6 | 0.0 | 0 | 0.33% | 9.1 (-0.01) | 151 (13.75%) |
| 2026-03-23 | 27.15 (-2.86%) | 1822 | -11.0 | 6 | 0.0 | 0 | 0.33% | 9.11 (-0.05) | 133 (45.26%) |
| 2026-03-20 | 27.95 (-0.18%) | 1833 | -2.0 | 6 | 0.0 | 0 | 0.33% | 9.16 (-0.02) | 91 (-32.39%) |
| 2026-03-19 | 28.0 (-1.41%) | 1835 | -2.0 | 6 | 0.0 | 0 | 0.33% | 9.18 (-0.01) | 135 (-31.58%) |
| 2026-03-18 | 28.4 (1.07%) | 1837 | -5.0 | 6 | 0.0 | 0 | 0.33% | 9.19 (-0.02) | 198 (107.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 28.1 (0.72%) | 1842 | 1.0 | 6 | 0.0 | 0 | 0.33% | 9.21 (0.0) | 95 (-66.47%) |
| 2026-03-16 | 27.9 (0.18%) | 1841 | 7.0 | 6 | 0.0 | 0 | 0.33% | 9.21 (0.04) | 284 (116.92%) |
| 2026-03-13 | 27.85 (-1.24%) | 1834 | -19.0 | 6 | 0.0 | 0 | 0.33% | 9.17 (-0.09) | 131 (13.9%) |
| 2026-03-12 | 28.2 (-0.88%) | 1853 | 2.0 | 6 | 3.0 | 0 | 0.32% | 9.26 (0.01) | 115 (-31.8%) |
| 2026-03-11 | 28.45 (3.45%) | 1851 | -26.0 | 3 | -1.0 | 0 | 0.16% | 9.25 (-0.13) | 168 (53.7%) |
| 2026-03-10 | 27.5 (1.66%) | 1877 | -3.0 | 4 | 0.0 | 0 | 0.21% | 9.38 (-0.02) | 109 (-72.86%) |
| 2026-03-09 | 27.05 (-5.58%) | 1880 | -70.0 | 4 | -4.0 | 0 | 0.21% | 9.4 (-0.35) | 405 (62.63%) |
| 2026-03-06 | 28.65 (-1.88%) | 1950 | 15.0 | 8 | 2.0 | 0 | 0.41% | 9.75 (0.07) | 249 (93.51%) |
| 2026-03-05 | 29.2 (1.57%) | 1935 | 4.0 | 6 | 0.0 | 0 | 0.31% | 9.68 (0.03) | 128 (-66.75%) |
| 2026-03-04 | 28.75 (-5.74%) | 1931 | -36.0 | 6 | 4.0 | 0 | 0.31% | 9.65 (-0.19) | 387 (102.37%) |
| 2026-03-03 | 30.5 (-2.09%) | 1967 | -3.0 | 2 | 0.0 | 0 | 0.1% | 9.84 (-0.01) | 191 (-10.81%) |
| 2026-03-02 | 31.15 (-0.95%) | 1970 | -10.0 | 2 | 0.0 | 0 | 0.1% | 9.85 (-0.05) | 214 (-29.35%) |
| 2026-02-26 | 31.45 (0.8%) | 1980 | 32.0 | 2 | 0.0 | 0 | 0.1% | 9.9 (0.16) | 303 (41.85%) |
| 2026-02-25 | 31.2 (0.16%) | 1948 | 8.0 | 2 | 0.0 | 0 | 0.1% | 9.74 (0.04) | 213 (-11.21%) |
| 2026-02-24 | 31.15 (-0.48%) | 1940 | -23.0 | 2 | 0.0 | 0 | 0.1% | 9.7 (-0.11) | 240 (-31.3%) |
| 2026-02-23 | 31.3 (4.68%) | 1963 | -42.0 | 2 | 0.0 | 0 | 0.1% | 9.81 (-0.22) | 350 (74.73%) |
| 2026-02-11 | 29.9 (-1.48%) | 2005 | -24.0 | 2 | 0.0 | 0 | 0.1% | 10.03 (-0.11) | 200 (98.02%) |
| 2026-02-10 | 30.35 (-1.14%) | 2029 | -4.0 | 2 | 0.0 | 0 | 0.1% | 10.14 (-0.03) | 101 (-75.1%) |
| 2026-02-09 | 30.7 (0.16%) | 2033 | 1.0 | 2 | 0.0 | 0 | 0.1% | 10.17 (0.01) | 407 (-49.64%) |
| 2026-02-06 | 30.65 (1.49%) | 2032 | -11.0 | 2 | 0.0 | 0 | 0.1% | 10.16 (-0.05) | 808 (500.71%) |
| 2026-02-05 | 30.2 (0.0%) | 2043 | -24.0 | 2 | 0.0 | 0 | 0.1% | 10.21 (-0.12) | 134 (5.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 30.2 (1.34%) | 2067 | -27.0 | 2 | 0.0 | 0 | 0.1% | 10.33 (-0.14) | 127 (6.06%) |
| 2026-02-03 | 29.8 (-0.17%) | 2094 | -28.0 | 2 | 0.0 | 0 | 0.1% | 10.47 (-0.14) | 120 (-36.3%) |
| 2026-02-02 | 29.85 (-1.49%) | 2122 | -41.0 | 2 | 0.0 | 0 | 0.09% | 10.61 (-0.2) | 188 (-21.97%) |
| 2026-01-30 | 30.3 (-2.73%) | 2163 | 2.0 | 2 | 0.0 | 0 | 0.09% | 10.81 (0.01) | 241 (-17.56%) |
| 2026-01-29 | 31.15 (-4.01%) | 2161 | -1.0 | 2 | 0.0 | 0 | 0.09% | 10.8 (-0.01) | 293 (-18.85%) |
| 2026-01-28 | 32.45 (2.37%) | 2162 | -68.0 | 2 | 0.0 | 0 | 0.09% | 10.81 (-0.34) | 361 (38.33%) |
| 2026-01-27 | 31.7 (-1.55%) | 2230 | -34.0 | 2 | 0.0 | 0 | 0.09% | 11.15 (-0.17) | 261 (49.07%) |
| 2026-01-26 | 32.2 (0.94%) | 2264 | -27.0 | 2 | 0.0 | 0 | 0.09% | 11.32 (-0.14) | 175 (-49.61%) |
| 2026-01-23 | 31.9 (0.0%) | 2291 | -48.0 | 2 | 0.0 | 0 | 0.09% | 11.46 (-0.24) | 347 (-35.68%) |
| 2026-01-22 | 31.9 (-1.24%) | 2339 | -8.0 | 2 | 0.0 | 0 | 0.09% | 11.7 (-0.03) | 540 (-70.18%) |
| 2026-01-21 | 32.3 (-1.52%) | 2347 | 181.0 | 2 | -1.0 | 0 | 0.09% | 11.73 (0.9) | 1812 (175.75%) |
| 2026-01-20 | 32.8 (0.31%) | 2166 | 0.0 | 3 | 1.0 | 0 | 0.14% | 10.83 (0.0) | 657 (107.58%) |
| 2026-01-19 | 32.7 (1.55%) | 2166 | -12.0 | 2 | 0.0 | 0 | 0.09% | 10.83 (-0.06) | 316 (-57.98%) |
| 2026-01-16 | 32.2 (-2.57%) | 2178 | -48.0 | 2 | -1.0 | 0 | 0.09% | 10.89 (-0.24) | 753 (-50.5%) |
| 2026-01-15 | 33.05 (4.26%) | 2226 | 189.0 | 3 | 1.0 | 0 | 0.13% | 11.13 (0.95) | 1522 (236.33%) |
| 2026-01-14 | 31.7 (3.76%) | 2037 | 4.0 | 2 | 0.0 | 0 | 0.1% | 10.18 (0.01) | 452 (147.19%) |
| 2026-01-13 | 30.55 (-0.65%) | 2033 | -27.0 | 2 | 0.0 | 0 | 0.1% | 10.17 (-0.13) | 183 (0.62%) |
| 2026-01-12 | 30.75 (1.49%) | 2060 | -6.0 | 2 | 0.0 | 0 | 0.1% | 10.3 (-0.03) | 181 (19.25%) |
| 2026-01-09 | 30.3 (-0.66%) | 2066 | -4.0 | 2 | 0.0 | 0 | 0.1% | 10.33 (-0.02) | 152 (-30.26%) |
| 2026-01-08 | 30.5 (-1.77%) | 2070 | -6.0 | 2 | 0.0 | 0 | 0.1% | 10.35 (-0.03) | 218 (-62.64%) |
| 2026-01-07 | 31.05 (2.81%) | 2076 | 37.0 | 2 | 0.0 | 0 | 0.1% | 10.38 (0.18) | 585 (-31.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 30.2 (-0.17%) | 2039 | 57.0 | 2 | -1.0 | 0 | 0.1% | 10.2 (0.29) | 856 (236.58%) |
| 2026-01-05 | 30.25 (-2.42%) | 1982 | 21.0 | 3 | -1.0 | 0 | 0.15% | 9.91 (0.11) | 254 (-32.74%) |
| 2026-01-02 | 31.0 (2.48%) | 1961 | -34.0 | 4 | -2.0 | 0 | 0.2% | 9.8 (-0.18) | 378 (247.16%) |
| 2025-12-31 | 30.25 (0.17%) | 1995 | -15.0 | 6 | 0.0 | 0 | 0.3% | 9.98 (-0.07) | 108 (-43.55%) |
| 2025-12-30 | 30.2 (0.0%) | 2010 | 25.0 | 6 | 0.0 | 0 | 0.3% | 10.05 (0.12) | 193 (33.3%) |
| 2025-12-29 | 30.2 (1.17%) | 1985 | -7.0 | 6 | 0.0 | 0 | 0.3% | 9.93 (-0.03) | 144 (18.35%) |
| 2025-12-26 | 29.85 (-0.33%) | 1992 | 3.0 | 6 | -2.0 | 0 | 0.3% | 9.96 (0.01) | 122 (-21.97%) |
| 2025-12-24 | 29.95 (-1.64%) | 1989 | 16.0 | 8 | 0.0 | 0 | 0.4% | 9.95 (0.08) | 156 (8.52%) |
| 2025-12-23 | 30.45 (-1.14%) | 1973 | 2.0 | 8 | -2.0 | 0 | 0.41% | 9.87 (0.01) | 144 (-75.43%) |
| 2025-12-22 | 30.8 (4.58%) | 1971 | -15.0 | 10 | 3.0 | 0 | 0.51% | 9.86 (-0.07) | 588 (1074.65%) |
| 2025-12-19 | 29.45 (0.17%) | 1986 | 7.0 | 7 | 0.0 | 0 | 0.35% | 9.93 (0.04) | 50 (-51.07%) |
| 2025-12-18 | 29.4 (-0.84%) | 1979 | 5.0 | 7 | 0.0 | 0 | 0.35% | 9.89 (0.02) | 102 (-67.77%) |
| 2025-12-17 | 29.65 (1.37%) | 1974 | 19.0 | 7 | -1.0 | 0 | 0.35% | 9.87 (0.09) | 317 (114.3%) |
| 2025-12-16 | 29.25 (-1.18%) | 1955 | -26.0 | 8 | -1.0 | 0 | 0.41% | 9.78 (-0.12) | 148 (23.43%) |
| 2025-12-15 | 29.6 (-0.34%) | 1981 | 1.0 | 9 | 0.0 | 0 | 0.45% | 9.9 (0.0) | 120 (-28.01%) |
| 2025-12-12 | 29.7 (-1.49%) | 1980 | 11.0 | 9 | 1.0 | 0 | 0.45% | 9.9 (0.06) | 166 (-9.23%) |
| 2025-12-11 | 30.15 (-0.17%) | 1969 | -2.0 | 8 | -1.0 | 0 | 0.41% | 9.84 (-0.02) | 183 (5.12%) |
| 2025-12-10 | 30.2 (-1.47%) | 1971 | -15.0 | 9 | 0.0 | 0 | 0.46% | 9.86 (-0.07) | 174 (51.07%) |
| 2025-12-09 | 30.65 (0.66%) | 1986 | -2.0 | 9 | 0.0 | 0 | 0.45% | 9.93 (-0.01) | 115 (-43.06%) |
| 2025-12-08 | 30.45 (1.0%) | 1988 | -17.0 | 9 | 1.0 | 0 | 0.45% | 9.94 (-0.09) | 203 (19.56%) |
| 2025-12-05 | 30.15 (-1.47%) | 2005 | -4.0 | 8 | -1.0 | 0 | 0.4% | 10.03 (-0.01) | 169 (-16.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 30.6 (-0.65%) | 2009 | -10.0 | 9 | 0.0 | 0 | 0.45% | 10.04 (-0.06) | 204 (26.53%) |
| 2025-12-03 | 30.8 (0.16%) | 2019 | 5.0 | 9 | -16.0 | 16 | 0.45% | 10.1 (0.03) | 161 (76.44%) |
| 2025-12-02 | 30.75 (0.0%) | 2014 | -3.0 | 25 | 1.0 | 0 | 1.24% | 10.07 (-0.01) | 91 (-16.45%) |
| 2025-12-01 | 30.75 (-1.44%) | 2017 | 5.0 | 24 | -1.0 | 0 | 1.19% | 10.08 (0.02) | 109 (4.19%) |
| 2025-11-28 | 31.2 (0.81%) | 2012 | -23.0 | 25 | 0.0 | 0 | 1.24% | 10.06 (-0.11) | 105 (-28.33%) |
| 2025-11-27 | 30.95 (-0.8%) | 2035 | -7.0 | 25 | -1.0 | 0 | 1.23% | 10.17 (-0.04) | 146 (-83.65%) |
| 2025-11-26 | 31.2 (1.63%) | 2042 | -34.0 | 26 | 1.0 | 0 | 1.27% | 10.21 (-0.17) | 898 (531.24%) |
| 2025-11-25 | 30.7 (1.32%) | 2076 | -8.0 | 25 | 0.0 | 0 | 1.2% | 10.38 (-0.04) | 142 (-31.19%) |
| 2025-11-24 | 30.3 (1.0%) | 2084 | -18.0 | 25 | 0.0 | 0 | 1.2% | 10.42 (-0.09) | 206 (-68.79%) |
| 2025-11-21 | 30.0 (-2.91%) | 2102 | 38.0 | 25 | 0.0 | 0 | 1.19% | 10.51 (0.19) | 662 (241.87%) |
| 2025-11-20 | 30.9 (2.66%) | 2064 | -24.0 | 25 | 0.0 | 0 | 1.21% | 10.32 (-0.12) | 193 (-19.6%) |
| 2025-11-19 | 30.1 (-1.63%) | 2088 | -66.0 | 25 | 0.0 | 0 | 1.2% | 10.44 (-0.33) | 241 (15.04%) |
| 2025-11-18 | 30.6 (-2.86%) | 2154 | -39.0 | 25 | 1.0 | 0 | 1.16% | 10.77 (-0.19) | 209 (-12.43%) |
| 2025-11-17 | 31.5 (-2.48%) | 2193 | -38.0 | 24 | -1.0 | 0 | 1.09% | 10.96 (-0.19) | 239 (-32.6%) |
| 2025-11-14 | 32.3 (0.16%) | 2231 | -100.0 | 25 | 1.0 | 0 | 1.12% | 11.15 (-0.5) | 355 (27.01%) |
| 2025-11-13 | 32.25 (-1.68%) | 2331 | -10.0 | 24 | 0.0 | 0 | 1.03% | 11.65 (-0.06) | 279 (-44.72%) |
| 2025-11-12 | 32.8 (2.34%) | 2341 | -23.0 | 24 | 0.0 | 0 | 1.03% | 11.71 (-0.11) | 505 (-16.44%) |
| 2025-11-11 | 32.05 (0.0%) | 2364 | -41.0 | 24 | 0.0 | 0 | 1.02% | 11.82 (-0.21) | 605 (-4.45%) |
| 2025-11-10 | 32.05 (1.1%) | 2405 | -53.0 | 24 | -17.0 | 0 | 1.0% | 12.03 (-0.26) | 633 (-82.51%) |
| 2025-11-07 | 31.7 (-8.78%) | 2458 | 359.0 | 41 | 17.0 | 0 | 1.67% | 12.29 (1.79) | 3623 (522.3%) |
| 2025-11-06 | 34.75 (9.97%) | 2099 | -90.0 | 24 | 0.0 | 0 | 1.14% | 10.5 (-0.45) | 582 (49.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 31.6 (1.61%) | 2189 | -7.0 | 24 | 2.0 | 0 | 1.1% | 10.95 (-0.03) | 390 (121.35%) |
| 2025-11-04 | 31.1 (-0.48%) | 2196 | -22.0 | 22 | 0.0 | 0 | 1.0% | 10.98 (-0.11) | 176 (-4.62%) |
| 2025-11-03 | 31.25 (-0.79%) | 2218 | -30.0 | 22 | 1.0 | 0 | 0.99% | 11.09 (-0.15) | 184 (12.82%) |
| 2025-10-31 | 31.5 (-0.94%) | 2248 | -9.0 | 21 | 0.0 | 0 | 0.93% | 11.24 (-0.05) | 163 (-49.73%) |
| 2025-10-30 | 31.8 (-1.4%) | 2257 | -55.0 | 21 | 0.0 | 0 | 0.93% | 11.29 (-0.27) | 325 (21.95%) |
| 2025-10-29 | 32.25 (-0.77%) | 2312 | -26.0 | 21 | 0.0 | 0 | 0.91% | 11.56 (-0.13) | 267 (5.78%) |
| 2025-10-28 | 32.5 (-1.81%) | 2338 | 4.0 | 21 | 0.0 | 0 | 0.9% | 11.69 (0.02) | 252 (-17.45%) |
| 2025-10-27 | 33.1 (0.0%) | 2334 | -43.0 | 21 | 0.0 | 0 | 0.9% | 11.67 (-0.21) | 305 (58.19%) |
| 2025-10-23 | 33.1 (-1.78%) | 2377 | -8.0 | 21 | 0.0 | 0 | 0.88% | 11.88 (-0.04) | 193 (-47.86%) |
| 2025-10-22 | 33.7 (2.74%) | 2385 | -13.0 | 21 | -1.0 | 0 | 0.88% | 11.92 (-0.07) | 370 (8.02%) |
| 2025-10-21 | 32.8 (1.39%) | 2398 | -40.0 | 22 | 0.0 | 0 | 0.92% | 11.99 (-0.2) | 343 (40.3%) |
| 2025-10-20 | 32.35 (-1.37%) | 2438 | -7.0 | 22 | 0.0 | 0 | 0.9% | 12.19 (-0.03) | 244 (48.15%) |
| 2025-10-17 | 32.8 (-0.61%) | 2445 | -50.0 | 22 | -2.0 | 0 | 0.9% | 12.22 (-0.25) | 165 (-33.86%) |
| 2025-10-16 | 33.0 (-0.15%) | 2495 | -44.0 | 24 | 1.0 | 0 | 0.96% | 12.47 (-0.23) | 249 (-32.84%) |
| 2025-10-15 | 33.05 (0.0%) | 2539 | -2.0 | 23 | 0.0 | 0 | 0.91% | 12.7 (-0.01) | 371 (-42.76%) |
| 2025-10-14 | 33.05 (-0.6%) | 2541 | -16.0 | 23 | 0.0 | 0 | 0.91% | 12.71 (-0.07) | 649 (123.17%) |
| 2025-10-13 | 33.25 (-3.2%) | 2557 | -23.0 | 23 | 0.0 | 0 | 0.9% | 12.78 (-0.12) | 291 (-9.23%) |
| 2025-10-09 | 34.35 (-1.58%) | 2580 | 18.0 | 23 | -5.0 | 0 | 0.89% | 12.9 (0.09) | 320 (22.57%) |
| 2025-10-08 | 34.9 (1.31%) | 2562 | 6.0 | 28 | 0.0 | 0 | 1.09% | 12.81 (0.03) | 261 (-30.62%) |
| 2025-10-07 | 34.45 (1.77%) | 2556 | -7.0 | 28 | 0.0 | 0 | 1.1% | 12.78 (-0.03) | 377 (30.55%) |
| 2025-10-03 | 33.85 (0.3%) | 2563 | -36.0 | 28 | -18.0 | 12 | 1.09% | 12.81 (-0.19) | 288 (-10.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 33.75 (-2.88%) | 2599 | 9.0 | 46 | 10.0 | 0 | 1.77% | 13.0 (0.05) | 321 (35.43%) |
| 2025-10-01 | 34.75 (-0.43%) | 2590 | -4.0 | 36 | 3.0 | 0 | 1.39% | 12.95 (-0.02) | 237 (10.41%) |
| 2025-09-30 | 34.9 (1.31%) | 2594 | -1.0 | 33 | 0.0 | 0 | 1.27% | 12.97 (0.0) | 214 (-76.03%) |
| 2025-09-26 | 34.45 (-1.01%) | 2595 | 5.0 | 33 | 1.0 | 0 | 1.27% | 12.97 (0.02) | 896 (262.67%) |
| 2025-09-25 | 34.8 (0.29%) | 2590 | -13.0 | 32 | 0.0 | 0 | 1.24% | 12.95 (-0.06) | 247 (0.14%) |
| 2025-09-24 | 34.7 (-0.43%) | 2603 | -19.0 | 32 | -1.0 | 0 | 1.23% | 13.01 (-0.1) | 246 (-35.89%) |
| 2025-09-23 | 34.85 (0.14%) | 2622 | 8.0 | 33 | 0.0 | 0 | 1.26% | 13.11 (0.04) | 385 (42.49%) |
| 2025-09-22 | 34.8 (-0.43%) | 2614 | -12.0 | 33 | -5.0 | 0 | 1.26% | 13.07 (-0.06) | 270 (-33.16%) |
| 2025-09-19 | 34.95 (-0.85%) | 2626 | 8.0 | 38 | 0.0 | 0 | 1.45% | 13.13 (0.04) | 404 (22.74%) |
| 2025-09-18 | 35.25 (0.0%) | 2618 | -33.0 | 38 | -12.0 | 0 | 1.45% | 13.09 (-0.17) | 329 (-16.68%) |
| 2025-09-17 | 35.25 (0.28%) | 2651 | 50.0 | 50 | -8.0 | 0 | 1.89% | 13.26 (0.26) | 395 (25.13%) |
| 2025-09-16 | 35.15 (0.43%) | 2601 | -34.0 | 58 | -3.0 | 0 | 2.23% | 13.0 (-0.18) | 316 (-19.36%) |
| 2025-09-15 | 35.0 (-0.57%) | 2635 | -27.0 | 61 | -13.0 | 0 | 2.31% | 13.18 (-0.13) | 391 (-15.29%) |
| 2025-09-12 | 35.2 (-1.12%) | 2662 | -8.0 | 74 | -3.0 | 0 | 2.78% | 13.31 (-0.04) | 462 (-59.54%) |
| 2025-09-11 | 35.6 (-3.78%) | 2670 | -60.0 | 77 | 13.0 | 0 | 2.88% | 13.35 (-0.3) | 1143 (-47.51%) |
| 2025-09-10 | 37.0 (0.82%) | 2730 | 30.0 | 64 | -15.0 | 0 | 2.34% | 13.65 (0.15) | 2178 (333.7%) |
| 2025-09-09 | 36.7 (-1.34%) | 2700 | -26.0 | 79 | -1.0 | 0 | 2.93% | 13.5 (-0.13) | 502 (-7.88%) |
| 2025-09-08 | 37.2 (-1.2%) | 2726 | -181.0 | 80 | -3.0 | 0 | 2.93% | 13.63 (-0.91) | 545 (7.39%) |
| 2025-09-05 | 37.65 (1.89%) | 2907 | -57.0 | 83 | -12.0 | 0 | 2.86% | 14.54 (-0.28) | 507 (-31.2%) |
| 2025-09-04 | 36.95 (-0.94%) | 2964 | -95.0 | 95 | 2.0 | 0 | 3.21% | 14.82 (-0.47) | 737 (10.47%) |
| 2025-09-03 | 37.3 (-1.32%) | 3059 | -40.0 | 93 | 17.0 | 0 | 3.04% | 15.29 (-0.21) | 668 (5.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 37.8 (-0.53%) | 3099 | -39.0 | 76 | 3.0 | 0 | 2.45% | 15.5 (-0.19) | 634 (-30.73%) |
| 2025-09-01 | 38.0 (-2.06%) | 3138 | -20.0 | 73 | 8.0 | 0 | 2.33% | 15.69 (-0.1) | 916 (24.99%) |
| 2025-08-29 | 38.8 (-2.02%) | 3158 | -102.0 | 65 | 3.0 | 0 | 2.06% | 15.79 (-0.51) | 733 (5.73%) |
| 2025-08-28 | 39.6 (-0.63%) | 3260 | -36.0 | 62 | 2.0 | 1 | 1.9% | 16.3 (-0.18) | 693 (16.4%) |
| 2025-08-27 | 39.85 (0.76%) | 3296 | 1.0 | 60 | -10.0 | 0 | 1.82% | 16.48 (0.0) | 595 (-65.07%) |
| 2025-08-26 | 39.55 (-0.13%) | 3295 | 36.0 | 70 | -40.0 | 0 | 2.12% | 16.48 (0.18) | 1705 (75.15%) |
| 2025-08-25 | 39.6 (0.51%) | 3259 | -71.0 | 110 | -18.0 | 0 | 3.38% | 16.3 (-0.35) | 973 (-56.21%) |
| 2025-08-22 | 39.4 (-5.29%) | 3330 | 57.0 | 128 | 20.0 | 0 | 3.84% | 16.65 (0.29) | 2223 (-58.8%) |
| 2025-08-21 | 41.6 (-3.03%) | 3273 | 87.0 | 108 | -27.0 | 0 | 3.3% | 16.36 (0.43) | 5398 (-56.55%) |
| 2025-08-20 | 42.9 (3.87%) | 3186 | 151.0 | 135 | 9.0 | 0 | 4.24% | 15.93 (0.76) | 12422 (133.19%) |
| 2025-08-19 | 41.3 (3.9%) | 3035 | 133.0 | 126 | 11.0 | 0 | 4.15% | 15.17 (0.66) | 5327 (803.3%) |
| 2025-08-18 | 39.75 (-0.87%) | 2902 | -63.0 | 115 | 0.0 | 0 | 3.96% | 14.51 (-0.31) | 589 (-8.97%) |
| 2025-08-15 | 40.1 (-0.99%) | 2965 | -10.0 | 115 | -2.0 | 0 | 3.88% | 14.82 (-0.06) | 647 (-34.81%) |
| 2025-08-14 | 40.5 (-2.41%) | 2975 | 15.0 | 117 | -6.0 | 0 | 3.93% | 14.88 (0.08) | 993 (-35.42%) |
| 2025-08-13 | 41.5 (-0.48%) | 2960 | -21.0 | 123 | -25.0 | 0 | 4.16% | 14.8 (-0.1) | 1538 (-36.08%) |
| 2025-08-12 | 41.7 (1.21%) | 2981 | 64.0 | 148 | -9.0 | 0 | 4.96% | 14.9 (0.31) | 2407 (15.45%) |
| 2025-08-11 | 41.2 (3.52%) | 2917 | -96.0 | 157 | -17.0 | 0 | 5.38% | 14.59 (-0.48) | 2085 (44.21%) |
| 2025-08-08 | 39.8 (-1.24%) | 3013 | -17.0 | 174 | 6.0 | 0 | 5.77% | 15.07 (-0.08) | 1446 (84.9%) |
| 2025-08-07 | 40.3 (-0.74%) | 3030 | 12.0 | 168 | -5.0 | 0 | 5.54% | 15.15 (0.06) | 782 (2.09%) |
| 2025-08-06 | 40.6 (-0.61%) | 3018 | 51.0 | 173 | -11.0 | 0 | 5.73% | 15.09 (0.25) | 766 (4.05%) |
| 2025-08-05 | 40.85 (0.12%) | 2967 | 11.0 | 184 | -11.0 | 0 | 6.2% | 14.84 (0.06) | 736 (-31.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 40.8 (2.0%) | 2956 | 0.0 | 195 | 8.0 | 0 | 6.6% | 14.78 (0.0) | 1067 (-52.39%) |
| 2025-08-01 | 40.0 (3.09%) | 2956 | -100.0 | 187 | -27.0 | 0 | 6.33% | 14.78 (-0.5) | 2242 (139.85%) |
| 2025-07-31 | 38.8 (-3.24%) | 3056 | 11.0 | 214 | -8.0 | 0 | 7.0% | 15.28 (0.06) | 934 (-16.13%) |
| 2025-07-30 | 40.1 (2.04%) | 3045 | 18.0 | 222 | 6.0 | 0 | 7.29% | 15.22 (0.08) | 1114 (15.43%) |
| 2025-07-29 | 39.3 (-2.6%) | 3027 | 2.0 | 216 | -7.0 | 0 | 7.14% | 15.14 (0.02) | 965 (-18.22%) |
| 2025-07-28 | 40.35 (0.37%) | 3025 | -35.0 | 223 | -5.0 | 0 | 7.37% | 15.12 (-0.18) | 1180 (-60.12%) |
| 2025-07-25 | 40.2 (0.0%) | 3060 | 130.0 | 228 | -5.0 | 0 | 7.45% | 15.3 (0.65) | 2961 (393.31%) |
| 2025-07-24 | 40.2 (0.12%) | 2930 | 14.0 | 233 | -25.0 | 0 | 7.95% | 14.65 (0.07) | 600 (-16.61%) |
| 2025-07-23 | 40.15 (0.63%) | 2916 | -26.0 | 258 | -26.0 | 0 | 8.85% | 14.58 (-0.13) | 719 (-55.25%) |
| 2025-07-22 | 39.9 (-3.39%) | 2942 | -103.0 | 284 | 4.0 | 0 | 9.65% | 14.71 (-0.51) | 1608 (44.4%) |
| 2025-07-21 | 41.3 (-0.36%) | 3045 | -83.0 | 280 | 15.0 | 0 | 9.2% | 15.22 (-0.42) | 1114 (-4.39%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 27.05 (-7.04%) | 1918 | -28.0 | 0 | 0.0 | 0.0% | 9.59 (-0.14) | 1539 (48.31%) |
| 2026-07-09 | 29.1 (-3.8%) | 1946 | 82.0 | 0 | 0.0 | 0.0% | 9.73 (0.41) | 1038 (-11.24%) |
| 2026-07-03 | 30.25 (4.31%) | 1864 | -40.0 | 0 | 0.0 | 0.0% | 9.32 (-0.2) | 1169 (-74.33%) |
| 2026-06-26 | 29.0 (-1.36%) | 1904 | -137.0 | 0 | 0.0 | 0.0% | 9.52 (-0.68) | 4558 (429.37%) |
| 2026-06-18 | 29.4 (2.44%) | 2041 | -18.0 | 0 | 0.0 | 0.0% | 10.2 (-0.1) | 861 (-43.73%) |
| 2026-06-12 | 28.7 (-2.38%) | 2059 | -46.0 | 0 | 0.0 | 0.0% | 10.3 (-0.22) | 1530 (-73.4%) |
| 2026-06-05 | 29.4 (7.5%) | 2105 | 187.0 | 0 | 0.0 | 0.0% | 10.52 (0.93) | 5751 (243.14%) |
| 2026-05-29 | 27.35 (-1.97%) | 1918 | -11.0 | 0 | 0.0 | 0.0% | 9.59 (-0.05) | 1676 (98.31%) |
| 2026-05-22 | 27.9 (4.89%) | 1929 | -15.0 | 0 | 0.0 | 0.0% | 9.64 (-0.08) | 845 (-38.38%) |
| 2026-05-15 | 26.6 (-7.48%) | 1944 | -10.0 | 0 | 0.0 | 0.0% | 9.72 (-0.05) | 1371 (34.97%) |
| 2026-05-08 | 28.75 (4.74%) | 1954 | 44.0 | 0 | 0.0 | 0.0% | 9.77 (0.22) | 1016 (38.64%) |
| 2026-04-30 | 27.45 (-5.99%) | 1910 | -68.0 | 0 | 0.0 | 0.0% | 9.55 (-0.34) | 733 (-52.68%) |
| 2026-04-24 | 29.2 (-1.35%) | 1978 | 30.0 | 0 | 0.0 | 0.0% | 9.89 (0.15) | 1549 (-4.49%) |
| 2026-04-17 | 29.6 (2.42%) | 1948 | -36.0 | 0 | -1.0 | 0.0% | 9.74 (-0.18) | 1622 (-35.94%) |
| 2026-04-10 | 28.9 (8.24%) | 1984 | 202.0 | 1 | -3.0 | 0.05% | 9.92 (1.01) | 2532 (261.59%) |
| 2026-04-02 | 26.7 (-2.38%) | 1782 | -1.0 | 4 | -2.0 | 0.22% | 8.91 (0.0) | 700 (5.34%) |
| 2026-03-27 | 27.35 (-2.15%) | 1783 | -50.0 | 6 | 0.0 | 0.34% | 8.91 (-0.25) | 664 (-17.45%) |
| 2026-03-20 | 27.95 (0.36%) | 1833 | -1.0 | 6 | 0.0 | 0.33% | 9.16 (-0.01) | 805 (-13.43%) |
| 2026-03-13 | 27.85 (-2.79%) | 1834 | -116.0 | 6 | -2.0 | 0.33% | 9.17 (-0.58) | 930 (-20.52%) |
| 2026-03-06 | 28.65 (-8.9%) | 1950 | -30.0 | 8 | 6.0 | 0.41% | 9.75 (-0.15) | 1170 (5.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 31.45 (5.18%) | 1980 | -25.0 | 2 | 0.0 | 0.1% | 9.9 (-0.12) | 1109 (56.37%) |
| 2026-02-11 | 29.9 (-2.45%) | 2005 | -27.0 | 2 | 0.0 | 0.1% | 10.02 (-0.14) | 709 (-48.57%) |
| 2026-02-06 | 30.65 (1.16%) | 2032 | -131.0 | 2 | 0.0 | 0.1% | 10.16 (-0.66) | 1379 (3.52%) |
| 2026-01-30 | 30.3 (-5.02%) | 2163 | -128.0 | 2 | 0.0 | 0.09% | 10.82 (-0.64) | 1332 (-63.74%) |
| 2026-01-23 | 31.9 (-0.93%) | 2291 | 113.0 | 2 | 0.0 | 0.09% | 11.46 (0.57) | 3674 (18.79%) |
| 2026-01-16 | 32.2 (6.27%) | 2178 | 112.0 | 2 | 0.0 | 0.09% | 10.89 (0.56) | 3093 (49.58%) |
| 2026-01-09 | 30.3 (-2.26%) | 2066 | 105.0 | 2 | -2.0 | 0.1% | 10.33 (0.53) | 2068 (150.58%) |
| 2026-01-02 | 31.0 (3.85%) | 1961 | -31.0 | 4 | -2.0 | 0.2% | 9.8 (-0.16) | 825 (-18.45%) |
| 2025-12-26 | 29.85 (1.36%) | 1992 | 6.0 | 6 | -1.0 | 0.3% | 9.96 (0.03) | 1011 (37.1%) |
| 2025-12-19 | 29.45 (-0.84%) | 1986 | 6.0 | 7 | -2.0 | 0.35% | 9.93 (0.03) | 738 (-12.55%) |
| 2025-12-12 | 29.7 (-1.49%) | 1980 | -25.0 | 9 | 1.0 | 0.45% | 9.9 (-0.12) | 844 (14.39%) |
| 2025-12-05 | 30.15 (-3.37%) | 2005 | -7.0 | 8 | -17.0 | 0.4% | 10.02 (-0.04) | 737 (-50.82%) |
| 2025-11-28 | 31.2 (4.0%) | 2012 | -90.0 | 25 | 0.0 | 1.24% | 10.06 (-0.45) | 1500 (-3.03%) |
| 2025-11-21 | 30.0 (-7.12%) | 2102 | -129.0 | 25 | 0.0 | 1.19% | 10.51 (-0.65) | 1547 (-34.99%) |
| 2025-11-14 | 32.3 (1.89%) | 2231 | -227.0 | 25 | -16.0 | 1.12% | 11.16 (-1.13) | 2379 (-51.99%) |
| 2025-11-07 | 31.7 (0.63%) | 2458 | 210.0 | 41 | 20.0 | 1.67% | 12.29 (1.05) | 4956 (276.99%) |
| 2025-10-31 | 31.5 (-4.83%) | 2248 | -129.0 | 21 | 0.0 | 0.93% | 11.24 (-0.64) | 1314 (14.13%) |
| 2025-10-23 | 33.1 (0.91%) | 2377 | -68.0 | 21 | -1.0 | 0.88% | 11.88 (-0.34) | 1152 (-33.3%) |
| 2025-10-17 | 32.8 (-4.51%) | 2445 | -135.0 | 22 | -1.0 | 0.9% | 12.22 (-0.68) | 1727 (80.06%) |
| 2025-10-09 | 34.35 (1.48%) | 2580 | 17.0 | 23 | -5.0 | 0.89% | 12.9 (0.09) | 959 (-9.72%) |
| 2025-10-03 | 33.85 (-1.74%) | 2563 | -32.0 | 28 | -5.0 | 1.09% | 12.81 (-0.17) | 1062 (-48.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 34.45 (-1.43%) | 2595 | -31.0 | 33 | -5.0 | 1.27% | 12.98 (-0.15) | 2046 (11.38%) |
| 2025-09-19 | 34.95 (-0.71%) | 2626 | -36.0 | 38 | -36.0 | 1.45% | 13.13 (-0.18) | 1837 (-61.98%) |
| 2025-09-12 | 35.2 (-6.51%) | 2662 | -245.0 | 74 | -9.0 | 2.78% | 13.31 (-1.23) | 4831 (39.46%) |
| 2025-09-05 | 37.65 (-2.96%) | 2907 | -251.0 | 83 | 18.0 | 2.86% | 14.54 (-1.25) | 3464 (-26.31%) |
| 2025-08-29 | 38.8 (-1.52%) | 3158 | -172.0 | 65 | -63.0 | 2.06% | 15.79 (-0.86) | 4701 (-81.89%) |
| 2025-08-22 | 39.4 (-1.75%) | 3330 | 365.0 | 128 | 13.0 | 3.84% | 16.65 (1.83) | 25961 (238.33%) |
| 2025-08-15 | 40.1 (0.75%) | 2965 | -48.0 | 115 | -59.0 | 3.88% | 14.82 (-0.25) | 7673 (59.93%) |
| 2025-08-08 | 39.8 (-0.5%) | 3013 | 57.0 | 174 | -13.0 | 5.77% | 15.07 (0.29) | 4798 (-25.48%) |
| 2025-08-01 | 40.0 (-0.5%) | 2956 | -104.0 | 187 | -41.0 | 6.33% | 14.78 (-0.52) | 6438 (-8.08%) |
| 2025-07-25 | 40.2 (-3.02%) | 3060 | -68.0 | 228 | -37.0 | 7.45% | 15.3 (-0.34) | 7004 (-18.86%) |
| 2025-07-18 | 41.45 (-3.94%) | 3128 | -77.0 | 265 | -173.0 | 8.47% | 15.64 (-0.38) | 8632 (-56.73%) |
| 2025-07-11 | 43.15 (-3.03%) | 3205 | 102.0 | 438 | 87.0 | 13.67% | 16.02 (0.5) | 19949 (-2.84%) |
| 2025-07-04 | 44.5 (-9.0%) | 3103 | -472.0 | 351 | 36.0 | 11.31% | 15.52 (-2.36) | 20532 (-71.98%) |
| 2025-06-27 | 48.9 (1.35%) | 3575 | 333.0 | 315 | -481.0 | 8.81% | 17.88 (1.67) | 73269 (-15.32%) |
| 2025-06-20 | 48.25 (1.58%) | 3242 | 34.0 | 796 | -66.0 | 24.55% | 16.21 (0.17) | 86526 (165.11%) |
| 2025-06-13 | 47.5 (-4.33%) | 3208 | 31.0 | 862 | -274.0 | 26.87% | 16.04 (0.16) | 32637 (-67.41%) |
| 2025-06-06 | 49.65 (8.64%) | 3177 | 42.0 | 1136 | 48.0 | 35.76% | 15.88 (0.2) | 100130 (75.17%) |
| 2025-05-29 | 45.7 (-11.26%) | 3135 | -756.0 | 1088 | -126.0 | 34.7% | 15.68 (-3.77) | 57161 (-60.55%) |
| 2025-05-23 | 51.5 (17.98%) | 3891 | 490.0 | 1214 | 378.0 | 31.2% | 19.45 (2.45) | 144891 (221.43%) |
| 2025-05-16 | 43.65 (-3.85%) | 3401 | 218.0 | 836 | -2.0 | 24.58% | 17.0 (1.08) | 45076 (-54.39%) |
| 2025-05-09 | 45.4 (-5.42%) | 3183 | -123.0 | 838 | -161.0 | 26.33% | 15.92 (-0.61) | 98835 (-12.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 48.0 (-2.64%) | 3306 | 226.0 | 999 | -707.0 | 30.22% | 16.53 (1.13) | 112360 (9.15%) |
| 2025-04-25 | 49.3 (23.87%) | 3080 | -161.0 | 1706 | 1400.0 | 55.39% | 15.4 (-0.8) | 102938 (101.71%) |
| 2025-04-18 | 39.8 (19.34%) | 3241 | 967.0 | 306 | 306.0 | 9.44% | 16.2 (4.83) | 51032 (-1.98%) |
| 2025-04-11 | 33.35 (4.55%) | 2274 | 624.0 | 0 | -68.0 | 0.0% | 11.37 (3.12) | 52062 (505.94%) |
| 2025-04-02 | 31.9 (7.59%) | 1650 | 718.0 | 68 | 59.0 | 4.12% | 8.25 (3.59) | 8591 (44.31%) |
| 2025-03-28 | 29.65 (4.77%) | 932 | 80.0 | 9 | 1.0 | 0.97% | 4.66 (0.4) | 5953 (32.85%) |
| 2025-03-21 | 28.3 (4.43%) | 852 | 219.0 | 8 | 7.0 | 0.94% | 4.26 (1.1) | 4481 (17.25%) |
| 2025-03-14 | 27.1 (-2.52%) | 633 | -105.0 | 1 | 1.0 | 0.16% | 3.16 (-0.53) | 3822 (175.55%) |
| 2025-03-07 | 27.8 (9.45%) | 738 | 126.0 | 0 | 0.0 | 0.0% | 3.69 (0.63) | 1387 (840.55%) |
| 2025-02-27 | 25.4 (-1.36%) | 612 | 0.0 | 0 | -1.0 | 0.0% | 3.06 (0.0) | 147 (2.3%) |
| 2025-02-21 | 25.75 (-0.96%) | 612 | 2.0 | 1 | -1.0 | 0.16% | 3.06 (0.01) | 144 (-49.28%) |
| 2025-02-14 | 26.0 (4.63%) | 610 | -27.0 | 2 | -1.0 | 0.33% | 3.05 (-0.14) | 284 (137.19%) |
| 2025-02-07 | 24.85 (2.05%) | 637 | -7.0 | 3 | -15.0 | 0.47% | 3.19 (-0.03) | 119 (52.08%) |
| 2025-01-22 | 24.35 (2.74%) | 644 | 2.0 | 18 | 1.0 | 2.8% | 3.22 (0.01) | 78 (-58.59%) |
| 2025-01-17 | 23.7 (0.0%) | 642 | -5.0 | 17 | 1.0 | 2.65% | 3.21 (-0.03) | 190 (-26.03%) |
| 2025-01-10 | 23.7 (-2.27%) | 647 | -8.0 | 16 | 0.0 | 2.47% | 3.24 (-0.04) | 257 (55.01%) |
| 2025-01-03 | 24.25 (-2.61%) | 655 | 17.0 | 16 | 0.0 | 2.44% | 3.28 (0.09) | 165 (-49.78%) |
| 2024-12-27 | 24.9 (2.68%) | 638 | 8.0 | 16 | 0.0 | 2.51% | 3.19 (0.04) | 330 (-19.13%) |
| 2024-12-20 | 24.25 (-3.77%) | 630 | 12.0 | 16 | 16.0 | 2.54% | 3.15 (0.06) | 408 (18.63%) |
| 2024-12-13 | 25.2 (-2.33%) | 618 | 38.0 | 0 | 0.0 | 0.0% | 3.09 (0.19) | 344 (-59.02%) |
| 2024-12-06 | 25.8 (-0.96%) | 580 | 105.0 | 0 | 0.0 | 0.0% | 2.9 (0.52) | 840 (111.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 26.05 (-4.75%) | 475 | 10.0 | 0 | 0.0 | 0.0% | 2.38 (0.05) | 398 (232.37%) |
| 2024-11-22 | 27.35 (0.92%) | 465 | -7.0 | 0 | -1.0 | 0.0% | 2.33 (-0.03) | 119 (-42.64%) |
| 2024-11-15 | 27.1 (-3.21%) | 472 | -3.0 | 1 | 1.0 | 0.21% | 2.36 (-0.02) | 208 (-41.62%) |
| 2024-11-08 | 28.0 (1.08%) | 475 | 25.0 | 0 | 0.0 | 0.0% | 2.38 (0.13) | 357 (71.82%) |
| 2024-11-01 | 27.7 (-1.25%) | 450 | -12.0 | 0 | 0.0 | 0.0% | 2.25 (-0.06) | 208 (-59.82%) |
| 2024-10-25 | 28.05 (4.66%) | 462 | -19.0 | 0 | 0.0 | 0.0% | 2.31 (-0.09) | 518 (116.17%) |
| 2024-10-18 | 26.8 (1.71%) | 481 | 12.0 | 0 | 0.0 | 0.0% | 2.4 (0.06) | 239 (23.45%) |
| 2024-10-11 | 26.35 (-2.95%) | 469 | 5.0 | 0 | 0.0 | 0.0% | 2.34 (0.02) | 194 (16.96%) |
| 2024-10-04 | 27.15 (-1.81%) | 464 | 1.0 | 0 | 0.0 | 0.0% | 2.32 (0.0) | 165 (-55.23%) |
| 2024-09-27 | 27.65 (3.75%) | 463 | 5.0 | 0 | -2.0 | 0.0% | 2.32 (0.03) | 370 (167.05%) |
| 2024-09-20 | 26.65 (0.76%) | 458 | 2.0 | 2 | 0.0 | 0.44% | 2.29 (0.01) | 138 (-74.93%) |
| 2024-09-13 | 26.45 (2.12%) | 456 | 12.0 | 2 | 0.0 | 0.44% | 2.28 (0.06) | 553 (-17.59%) |
| 2024-09-06 | 25.9 (-5.99%) | 444 | 13.0 | 2 | 0.0 | 0.45% | 2.22 (0.07) | 671 (25.88%) |
| 2024-08-30 | 27.55 (0.18%) | 431 | -15.0 | 2 | 0.0 | 0.46% | 2.15 (-0.08) | 533 (29.08%) |
| 2024-08-23 | 27.5 (1.66%) | 446 | 21.0 | 2 | -1.0 | 0.45% | 2.23 (0.11) | 413 (-37.03%) |
| 2024-08-16 | 27.05 (-1.28%) | 425 | -7.0 | 3 | 0.0 | 0.71% | 2.12 (-0.04) | 656 (-31.6%) |
| 2024-08-09 | 27.4 (-7.43%) | 432 | -70.0 | 3 | -3.0 | 0.69% | 2.16 (-0.35) | 960 (74.59%) |
| 2024-08-02 | 29.6 (-1.0%) | 502 | -4.0 | 6 | 2.0 | 1.2% | 2.51 (-0.02) | 549 (-29.93%) |
| 2024-07-26 | 29.9 (-0.5%) | 506 | 40.0 | 4 | 0.0 | 0.79% | 2.53 (0.2) | 784 (-25.84%) |
| 2024-07-19 | 30.05 (0.5%) | 466 | -65.0 | 4 | 4.0 | 0.86% | 2.33 (-0.33) | 1058 (-35.16%) |
| 2024-07-12 | 29.9 (-8.14%) | 531 | -30.0 | 0 | 0.0 | 0.0% | 2.66 (-0.14) | 1632 (-42.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 32.55 (4.66%) | 561 | -5.0 | 0 | 0.0 | 0.0% | 2.8 (-0.03) | 2828 (14.6%) |
| 2024-06-28 | 31.1 (-2.96%) | 566 | -14.0 | 0 | 0.0 | 0.0% | 2.83 (-0.07) | 2467 (-25.8%) |
| 2024-06-21 | 32.05 (9.76%) | 580 | 51.0 | 0 | 0.0 | 0.0% | 2.9 (0.26) | 3325 (283.94%) |
| 2024-06-14 | 29.2 (1.74%) | 529 | -68.0 | 0 | 0.0 | 0.0% | 2.64 (-0.35) | 866 (7.9%) |
| 2024-06-07 | 28.7 (-2.05%) | 597 | -55.0 | 0 | 0.0 | 0.0% | 2.99 (-0.27) | 802 (-50.76%) |
| 2024-05-31 | 29.3 (3.53%) | 652 | -101.0 | 0 | 0.0 | 0.0% | 3.26 (-0.5) | 1630 (39.95%) |
| 2024-05-24 | 28.3 (3.85%) | 753 | -64.0 | 0 | 0.0 | 0.0% | 3.76 (-0.32) | 1165 (330.43%) |
| 2024-05-17 | 27.25 (0.93%) | 817 | -26.0 | 0 | 0.0 | 0.0% | 4.08 (-0.14) | 270 (-23.49%) |
| 2024-05-10 | 27.0 (1.69%) | 843 | -26.0 | 0 | 0.0 | 0.0% | 4.22 (-0.13) | 353 (37.66%) |
| 2024-05-03 | 26.55 (1.14%) | 869 | -1.0 | 0 | 0.0 | 0.0% | 4.35 (0.0) | 256 (-7.17%) |
| 2024-04-26 | 26.25 (1.94%) | 870 | 0.0 | 0 | 0.0 | 0.0% | 4.35 (0.0) | 276 (-30.24%) |
| 2024-04-19 | 25.75 (-4.28%) | 870 | -34.0 | 0 | 0.0 | 0.0% | 4.35 (-0.17) | 396 (-10.42%) |
| 2024-04-12 | 26.9 (-0.19%) | 904 | -2.0 | 0 | 0.0 | 0.0% | 4.52 (-0.01) | 442 (98.57%) |
| 2024-04-03 | 26.95 (-0.74%) | 906 | 9.0 | 0 | 0.0 | 0.0% | 4.53 (0.04) | 223 (-36.68%) |
| 2024-03-29 | 27.15 (-0.73%) | 897 | -9.0 | 0 | 0.0 | 0.0% | 4.49 (-0.04) | 352 (-22.94%) |
| 2024-03-22 | 27.35 (-0.36%) | 906 | -20.0 | 0 | 0.0 | 0.0% | 4.53 (-0.1) | 457 (-53.37%) |
| 2024-03-15 | 27.45 (0.55%) | 926 | 6.0 | 0 | 0.0 | 0.0% | 4.63 (0.03) | 980 (-73.28%) |
| 2024-03-08 | 27.3 (-5.86%) | 920 | -80.0 | 0 | -3.0 | 0.0% | 4.6 (-0.4) | 3669 (73.24%) |
| 2024-03-01 | 29.0 (5.84%) | 1000 | 21.0 | 3 | 3.0 | 0.3% | 5.0 (0.1) | 2118 (146.6%) |
| 2024-02-23 | 27.4 (1.11%) | 979 | -24.0 | 0 | 0.0 | 0.0% | 4.9 (-0.11) | 858 (313.28%) |
| 2024-02-16 | 27.1 (0.74%) | 1003 | -13.0 | 0 | 0.0 | 0.0% | 5.01 (-0.07) | 207 (63.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.9 (-1.1%) | 1016 | -9.0 | 0 | 0.0 | 0.0% | 5.08 (-0.04) | 127 (-87.54%) |
| 2024-02-02 | 27.2 (2.64%) | 1025 | -48.0 | 0 | 0.0 | 0.0% | 5.12 (-0.24) | 1022 (-56.47%) |
| 2024-01-26 | 26.5 (3.52%) | 1073 | 133.0 | 0 | -10.0 | 0.0% | 5.36 (0.66) | 2348 (215.47%) |
| 2024-01-19 | 25.6 (-4.66%) | 940 | 21.0 | 10 | 10.0 | 1.06% | 4.7 (0.1) | 744 (278.08%) |
| 2024-01-12 | 26.85 (-0.56%) | 919 | -6.0 | 0 | 0.0 | 0.0% | 4.6 (-0.02) | 196 (-33.0%) |
| 2024-01-05 | 27.0 (-0.55%) | 925 | -32.0 | 0 | 0.0 | 0.0% | 4.62 (-0.16) | 293 (29.31%) |
| 2023-12-29 | 27.15 (0.0%) | 957 | -6.0 | 0 | 0.0 | 0.0% | 4.78 (-0.03) | 227 (-47.69%) |
| 2023-12-22 | 27.15 (-0.18%) | 963 | -15.0 | 0 | 0.0 | 0.0% | 4.81 (-0.08) | 434 (4.14%) |
| 2023-12-15 | 27.2 (0.18%) | 978 | -48.0 | 0 | 0.0 | 0.0% | 4.89 (-0.24) | 417 (-31.95%) |
| 2023-12-08 | 27.15 (-1.27%) | 1026 | -42.0 | 0 | 0.0 | 0.0% | 5.13 (-0.21) | 612 (27.7%) |
| 2023-12-01 | 27.5 (1.1%) | 1068 | -28.0 | 0 | 0.0 | 0.0% | 5.34 (-0.14) | 480 (-47.66%) |
| 2023-11-24 | 27.2 (1.49%) | 1096 | -21.0 | 0 | 0.0 | 0.0% | 5.48 (-0.1) | 917 (96.65%) |
| 2023-11-17 | 26.8 (-0.19%) | 1117 | -34.0 | 0 | -1.0 | 0.0% | 5.58 (-0.18) | 466 (36.46%) |
| 2023-11-10 | 26.85 (2.68%) | 1151 | -20.0 | 1 | 0.0 | 0.09% | 5.76 (-0.1) | 341 (105.36%) |
| 2023-11-03 | 26.15 (-0.57%) | 1171 | -10.0 | 1 | 0.0 | 0.09% | 5.86 (-0.04) | 166 (-26.18%) |
| 2023-10-27 | 26.3 (-0.94%) | 1181 | -47.0 | 1 | 1.0 | 0.08% | 5.9 (-0.24) | 225 (28.09%) |
| 2023-10-20 | 26.55 (-0.56%) | 1228 | -21.0 | 0 | 0.0 | 0.0% | 6.14 (-0.1) | 176 (2.74%) |
| 2023-10-13 | 26.7 (1.91%) | 1249 | -23.0 | 0 | 0.0 | 0.0% | 6.24 (-0.12) | 171 (23.13%) |
| 2023-10-06 | 26.2 (-0.38%) | 1272 | -30.0 | 0 | 0.0 | 0.0% | 6.36 (-0.15) | 139 (0.52%) |
| 2023-09-28 | 26.3 (-1.87%) | 1302 | 4.0 | 0 | 0.0 | 0.0% | 6.51 (0.02) | 138 (-53.47%) |
| 2023-09-22 | 26.8 (-2.37%) | 1298 | -7.0 | 0 | 0.0 | 0.0% | 6.49 (-0.03) | 297 (-56.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 27.45 (5.58%) | 1305 | 30.0 | 0 | 0.0 | 0.0% | 6.52 (0.14) | 677 (183.77%) |
| 2023-09-08 | 26.0 (-1.14%) | 1275 | -9.0 | 0 | 0.0 | 0.0% | 6.38 (-0.04) | 238 (-36.1%) |
| 2023-09-01 | 26.3 (3.95%) | 1284 | -105.0 | 0 | 0.0 | 0.0% | 6.42 (-0.52) | 373 (6.56%) |
| 2023-08-25 | 25.3 (-0.59%) | 1389 | 1.0 | 0 | 0.0 | 0.0% | 6.94 (0.0) | 350 (-31.53%) |
| 2023-08-18 | 25.45 (-0.97%) | 1388 | -30.0 | 0 | 0.0 | 0.0% | 6.94 (-0.15) | 512 (-3.2%) |
| 2023-08-11 | 25.7 (-3.02%) | 1418 | -24.0 | 0 | 0.0 | 0.0% | 7.09 (-0.12) | 529 (-1.05%) |
| 2023-08-04 | 26.5 (-1.85%) | 1442 | -5.0 | 0 | 0.0 | 0.0% | 7.21 (-0.03) | 534 (-11.21%) |
| 2023-07-28 | 27.0 (-1.64%) | 1447 | -30.0 | 0 | 0.0 | 0.0% | 7.24 (-0.14) | 602 (-56.09%) |
| 2023-07-21 | 27.45 (0.73%) | 1477 | -5.0 | 0 | 0.0 | 0.0% | 7.38 (-0.03) | 1371 (-19.61%) |
| 2023-07-14 | 27.25 (-6.68%) | 1482 | 78.0 | 0 | 0.0 | 0.0% | 7.41 (0.39) | 1705 (-31.86%) |
| 2023-07-07 | 29.2 (-4.26%) | 1404 | -112.0 | 0 | 0.0 | 0.0% | 7.02 (-0.56) | 2503 (-71.94%) |
| 2023-06-30 | 30.5 (4.81%) | 1516 | 269.0 | 0 | 0.0 | 0.0% | 7.58 (1.34) | 8920 (585.92%) |
| 2023-06-21 | 29.1 (4.3%) | 1247 | -17.0 | 0 | 0.0 | 0.0% | 6.24 (-0.08) | 1300 (-51.38%) |
| 2023-06-16 | 27.9 (2.01%) | 1264 | 61.0 | 0 | 0.0 | 0.0% | 6.32 (0.3) | 2674 (272.57%) |
| 2023-06-09 | 27.35 (-3.19%) | 1203 | -42.0 | 0 | -2.0 | 0.0% | 6.02 (-0.2) | 717 (9.46%) |
| 2023-06-02 | 28.25 (2.91%) | 1245 | -35.0 | 2 | 0.0 | 0.16% | 6.22 (-0.18) | 655 (-28.33%) |
| 2023-05-26 | 27.45 (-1.44%) | 1280 | -9.0 | 2 | -8.0 | 0.16% | 6.4 (-0.04) | 915 (38.85%) |
| 2023-05-19 | 27.85 (2.77%) | 1289 | -61.0 | 10 | 0.0 | 0.78% | 6.44 (-0.31) | 659 (-59.62%) |
| 2023-05-12 | 27.1 (-3.73%) | 1350 | -78.0 | 10 | -3.0 | 0.74% | 6.75 (-0.39) | 1632 (-34.91%) |
| 2023-05-05 | 28.15 (5.43%) | 1428 | 77.0 | 13 | 13.0 | 0.91% | 7.14 (0.38) | 2507 (219.72%) |
| 2023-04-28 | 26.7 (0.56%) | 1351 | -50.0 | 0 | -1.0 | 0.0% | 6.76 (-0.24) | 784 (-49.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.55 (-6.02%) | 1401 | -197.0 | 1 | 1.0 | 0.07% | 7.0 (-0.99) | 1543 (-38.61%) |
| 2023-04-14 | 28.25 (-2.08%) | 1598 | -146.0 | 0 | -4.0 | 0.0% | 7.99 (-0.73) | 2514 (79.96%) |
| 2023-04-07 | 28.85 (5.48%) | 1744 | 44.0 | 4 | 4.0 | 0.23% | 8.72 (0.22) | 1397 (2.58%) |
| 2023-03-31 | 27.35 (-0.55%) | 1700 | -110.0 | 0 | 0.0 | 0.0% | 8.5 (-0.55) | 1361 (-2.61%) |
| 2023-03-24 | 27.5 (6.38%) | 1810 | 187.0 | 0 | 0.0 | 0.0% | 9.05 (0.93) | 1398 (42.05%) |
| 2023-03-17 | 25.85 (-6.51%) | 1623 | -32.0 | 0 | 0.0 | 0.0% | 8.12 (-0.16) | 984 (-72.15%) |
| 2023-03-10 | 27.65 (-0.9%) | 1655 | 137.0 | 0 | 0.0 | 0.0% | 8.28 (0.69) | 3534 (127.13%) |
| 2023-03-03 | 27.9 (7.1%) | 1518 | 84.0 | 0 | 0.0 | 0.0% | 7.59 (0.42) | 1556 (23.52%) |
| 2023-02-24 | 26.05 (-3.16%) | 1434 | -85.0 | 0 | 0.0 | 0.0% | 7.17 (-0.43) | 1259 (23.39%) |
| 2023-02-17 | 26.9 (-1.47%) | 1519 | -51.0 | 0 | -2.0 | 0.0% | 7.6 (-0.25) | 1020 (-62.32%) |
| 2023-02-10 | 27.3 (0.0%) | 1570 | 157.0 | 2 | 2.0 | 0.13% | 7.85 (0.79) | 2709 (130.5%) |
| 2023-02-03 | 27.3 (7.06%) | 1413 | 3.0 | 0 | 0.0 | 0.0% | 7.06 (0.01) | 1175 (344.34%) |
| 2023-01-17 | 25.5 (0.99%) | 1410 | -16.0 | 0 | -2.0 | 0.0% | 7.05 (-0.08) | 264 (-66.58%) |
| 2023-01-13 | 25.25 (-2.13%) | 1426 | -12.0 | 2 | 0.0 | 0.14% | 7.13 (-0.06) | 791 (21.58%) |