- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 39.8 (-0.5%) | 119 | 4 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 53 (-44.75%) | 0.05% | 0.25% | 1.44% |
2024-04-18 | 40.0 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 97 (75.7%) | 0.09% | 0.26% | 1.42% |
2024-04-17 | 40.0 (0.5%) | 115 | -173 | 0 | 0 | 0 | 0.0% | 0.42 (-0.64) | 55 (147.85%) | 0.05% | 0.3% | 1.37% |
2024-04-16 | 39.8 (-0.38%) | 288 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 22 (-47.26%) | 0.02% | 0.37% | 1.34% |
2024-04-15 | 39.95 (0.13%) | 289 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 42 (-39.31%) | 0.04% | 0.5% | 1.34% |
2024-04-12 | 39.9 (-0.13%) | 287 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 69 (-47.04%) | 0.06% | 0.55% | 1.34% |
2024-04-11 | 39.95 (-0.37%) | 285 | 48 | 0 | 0 | 0 | 0.0% | 1.05 (0.18) | 131 (0.06%) | 0.12% | 0.55% | 1.32% |
2024-04-10 | 40.1 (-0.37%) | 237 | 21 | 0 | 0 | 0 | 0.0% | 0.87 (0.08) | 131 (-22.2%) | 0.12% | 0.48% | 1.24% |
2024-04-09 | 40.25 (0.62%) | 216 | 82 | 0 | 0 | 0 | 0.0% | 0.79 (0.3) | 168 (69.23%) | 0.16% | 0.42% | 1.22% |
2024-04-08 | 40.0 (-0.5%) | 134 | 32 | 0 | 0 | 0 | 0.0% | 0.49 (0.11) | 99 (49.0%) | 0.09% | 0.34% | 1.19% |
2024-04-03 | 40.2 (-0.99%) | 102 | 11 | 0 | 0 | 0 | 0.0% | 0.38 (0.05) | 67 (20.21%) | 0.06% | 0.3% | 1.13% |
2024-04-02 | 40.6 (-0.98%) | 91 | 9 | 0 | 0 | 0 | 0.0% | 0.33 (0.03) | 55 (-18.82%) | 0.05% | 0.29% | 1.11% |
2024-04-01 | 41.0 (-1.91%) | 82 | -8 | 0 | 0 | 0 | 0.0% | 0.3 (-0.03) | 68 (-10.89%) | 0.06% | 0.3% | 1.24% |
2024-03-29 | 41.8 (-0.59%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 77 (26.73%) | 0.07% | 0.29% | 1.29% |
2024-03-28 | 42.05 (-0.12%) | 90 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 60 (4.7%) | 0.06% | 0.31% | 1.27% |
2024-03-27 | 42.1 (-0.24%) | 88 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 58 (-1.56%) | 0.05% | 0.33% | 1.38% |
2024-03-26 | 42.2 (0.48%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 59 (-5.65%) | 0.05% | 0.32% | 1.4% |
2024-03-25 | 42.0 (-0.47%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 62 (-35.88%) | 0.06% | 0.29% | 1.39% |
2024-03-22 | 42.2 (-1.17%) | 91 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 97 (16.91%) | 0.09% | 0.26% | 1.4% |
2024-03-21 | 42.7 (4.66%) | 89 | 26 | 0 | 0 | 0 | 0.0% | 0.33 (0.1) | 83 (106.94%) | 0.08% | 0.19% | 1.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 40.8 (0.49%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 40 (10.59%) | 0.04% | 0.16% | 1.85% |
2024-03-19 | 40.6 (-0.25%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 36 (66.28%) | 0.03% | 0.16% | 9.7% |
2024-03-18 | 40.7 (1.37%) | 62 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 21 (-26.51%) | 0.02% | 0.17% | 9.97% |
2024-03-15 | 40.15 (0.25%) | 60 | -45 | 0 | 0 | 0 | 0.0% | 0.22 (-0.17) | 29 (-27.38%) | 0.03% | 0.25% | 10.18% |
2024-03-14 | 40.05 (-0.5%) | 105 | 3 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 41 (-3.95%) | 0.04% | 0.35% | 10.32% |
2024-03-13 | 40.25 (0.0%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 42 (-13.74%) | 0.04% | 0.34% | 10.37% |
2024-03-12 | 40.25 (0.75%) | 102 | 9 | 0 | 0 | 0 | 0.0% | 0.38 (0.04) | 49 (-55.69%) | 0.05% | 0.34% | 10.48% |
2024-03-11 | 39.95 (-0.87%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 111 (-16.11%) | 0.1% | 0.48% | 10.49% |
2024-03-08 | 40.3 (-0.86%) | 92 | 12 | 0 | 0 | 0 | 0.0% | 0.34 (0.05) | 133 (348.43%) | 0.12% | 0.49% | 10.39% |
2024-03-07 | 40.65 (0.12%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 29 (-35.0%) | 0.03% | 0.41% | 10.27% |
2024-03-06 | 40.6 (-0.85%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 45 (-77.03%) | 0.04% | 0.56% | 10.27% |
2024-03-05 | 40.95 (-2.62%) | 82 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 199 (65.82%) | 0.18% | 0.59% | 10.23% |
2024-03-04 | 42.05 (-0.24%) | 80 | 25 | 0 | 0 | 0 | 0.0% | 0.29 (0.09) | 120 (119.25%) | 0.11% | 0.45% | 10.05% |
2024-03-01 | 42.15 (-1.52%) | 55 | -5 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 54 (-70.31%) | 0.05% | 0.4% | 9.95% |
2024-02-29 | 42.8 (-1.83%) | 60 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 184 (136.9%) | 0.17% | 0.54% | 9.91% |
2024-02-27 | 43.6 (-1.47%) | 62 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 77 (58.75%) | 0.07% | 0.8% | 9.75% |
2024-02-26 | 44.25 (-1.78%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 49 (-31.35%) | 0.05% | 8.62% | 9.69% |
2024-02-23 | 45.05 (-2.07%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 71 (-65.48%) | 0.07% | 8.87% | 9.65% |
2024-02-22 | 46.0 (-8.0%) | 64 | -11 | 0 | 0 | 0 | 0.0% | 0.24 (-0.04) | 207 (-55.93%) | 0.19% | 9.04% | 9.59% |
2024-02-21 | 50.0 (0.0%) | 75 | 41 | 0 | 0 | 0 | 0.0% | 0.28 (0.15) | 469 (-94.53%) | 0.43% | 9.02% | 9.41% |
2024-02-20 | 50.0 (0.5%) | 34 | 10 | 0 | 0 | 0 | 0.0% | 0.13 (0.04) | 8580 (2534.14%) | 7.89% | 8.67% | 8.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 49.75 (4.19%) | 24 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 325 (29.69%) | 0.3% | 0.94% | 1.11% |
2024-02-16 | 47.75 (4.03%) | 21 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 251 (35.58%) | 0.23% | 0.69% | 0.82% |
2024-02-15 | 45.9 (2.11%) | 19 | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.02) | 185 (106.0%) | 0.17% | 0.46% | 0.6% |
2024-02-05 | 44.95 (0.9%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 89 (-46.37%) | 0.08% | 0.3% | 0.45% |
2024-02-02 | 44.55 (2.06%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 167 (211.92%) | 0.15% | 0.24% | 0.38% |
2024-02-01 | 43.65 (0.81%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 53 (889.46%) | 0.05% | 0.09% | 0.23% |
2024-01-31 | 43.3 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (-13.94%) | 0.0% | 0.05% | 0.27% |
2024-01-30 | 43.3 (-0.46%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 6 (-72.61%) | 0.01% | 0.05% | 0.28% |
2024-01-29 | 43.5 (-0.11%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 23 (216.24%) | 0.02% | 0.05% | 0.29% |
2024-01-26 | 43.55 (-0.23%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (-1.01%) | 0.01% | 0.04% | 0.28% |
2024-01-25 | 43.65 (0.11%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (-12.35%) | 0.01% | 0.05% | 0.3% |
2024-01-24 | 43.6 (0.11%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 8 (-28.37%) | 0.01% | 0.04% | 0.31% |
2024-01-23 | 43.55 (0.35%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 11 (144.11%) | 0.01% | 0.04% | 0.31% |
2024-01-22 | 43.4 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-75.19%) | 0.0% | 0.04% | 0.31% |
2024-01-19 | 43.4 (-0.69%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 19 (336.79%) | 0.02% | 0.05% | 0.32% |
2024-01-18 | 43.7 (-0.23%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (33.44%) | 0.0% | 0.04% | 0.31% |
2024-01-17 | 43.8 (-0.11%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (-59.61%) | 0.0% | 0.05% | 0.37% |
2024-01-16 | 43.85 (0.11%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (-42.51%) | 0.01% | 0.05% | 0.37% |
2024-01-15 | 43.8 (-0.34%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 14 (5.33%) | 0.01% | 0.06% | 0.37% |
2024-01-12 | 43.95 (-0.23%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 13 (31.41%) | 0.01% | 0.06% | 0.4% |
2024-01-11 | 44.05 (-0.11%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (-18.83%) | 0.01% | 0.05% | 0.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 44.1 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 12 (-7.52%) | 0.01% | 0.14% | 0.4% |
2024-01-09 | 44.1 (-0.11%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 13 (-0.17%) | 0.01% | 0.13% | 0.4% |
2024-01-08 | 44.15 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 13 (133.47%) | 0.01% | 0.14% | 0.4% |
2024-01-05 | 44.15 (-0.23%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (-94.26%) | 0.01% | 0.14% | 0.41% |
2024-01-04 | 44.25 (0.23%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 102 (1037.6%) | 0.09% | 0.16% | 0.41% |
2024-01-03 | 44.15 (-0.11%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (-44.67%) | 0.01% | 0.08% | 0.32% |
2024-01-02 | 44.2 (0.11%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 16 (-26.5%) | 0.02% | 0.08% | 0.32% |
2023-12-29 | 44.15 (-0.11%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 22 (-14.14%) | 0.02% | 0.08% | 0.37% |
2023-12-28 | 44.2 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 25 (96.31%) | 0.02% | 0.08% | 0.37% |
2023-12-27 | 44.2 (-0.23%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 13 (-10.39%) | 0.01% | 0.06% | 0.35% |
2023-12-26 | 44.3 (0.11%) | 14 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 14 (109.09%) | 0.01% | 0.11% | 0.35% |
2023-12-25 | 44.25 (-1.01%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 7 (-67.91%) | 0.01% | 0.1% | 0.36% |
2023-12-22 | 44.7 (0.45%) | 16 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 21 (330.22%) | 0.02% | 0.1% | 0.36% |
2023-12-21 | 44.5 (-0.22%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (-92.35%) | 0.0% | 0.12% | 0.34% |
2023-12-20 | 44.6 (0.22%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 66 (825.63%) | 0.06% | 0.12% | 0.34% |
2023-12-19 | 44.5 (-0.22%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (4.53%) | 0.01% | 0.08% | 0.29% |
2023-12-18 | 44.6 (-0.22%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 6 (-83.78%) | 0.01% | 0.08% | 0.28% |
2023-12-15 | 44.7 (0.34%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 42 (315.6%) | 0.04% | 0.09% | 0.29% |
2023-12-14 | 44.55 (0.11%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (-33.44%) | 0.01% | 0.07% | 0.26% |
2023-12-13 | 44.5 (0.34%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 15 (36.07%) | 0.01% | 0.07% | 0.25% |
2023-12-12 | 44.35 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 11 (-45.29%) | 0.01% | 0.06% | 0.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 44.35 (-0.67%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 20 (-8.13%) | 0.02% | 0.05% | 0.25% |
2023-12-08 | 44.65 (-0.45%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 22 (444.21%) | 0.02% | 0.1% | 0.24% |
2023-12-07 | 44.85 (0.34%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (-7.54%) | 0.0% | 0.1% | 0.22% |
2023-12-06 | 44.7 (0.22%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (3.16%) | 0.0% | 0.11% | 0.22% |
2023-12-05 | 44.6 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (-94.01%) | 0.0% | 0.11% | 0.22% |
2023-12-04 | 44.6 (-0.45%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 72 (205.37%) | 0.07% | 0.13% | 0.23% |
2023-12-01 | 44.8 (0.34%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 23 (135.53%) | 0.02% | 0.07% | 0.16% |
2023-11-30 | 44.65 (-0.78%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (6.11%) | 0.01% | 0.05% | 0.15% |
2023-11-29 | 45.0 (0.22%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (-55.5%) | 0.01% | 0.04% | 0.15% |
2023-11-28 | 44.9 (-0.44%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 21 (165.33%) | 0.02% | 0.04% | 0.14% |
2023-11-24 | 45.1 (0.11%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 8 (32.36%) | 0.01% | 0.02% | 0.12% |
2023-11-23 | 45.05 (0.22%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 6 (48.53%) | 0.01% | 0.03% | 0.13% |
2023-11-22 | 44.95 (0.33%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (-34.17%) | 0.0% | 0.03% | 0.12% |
2023-11-21 | 44.8 (-0.33%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 6 (399.68%) | 0.01% | 0.04% | 0.13% |
2023-11-20 | 44.95 (-0.33%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1 (-93.82%) | 0.0% | 0.03% | 0.13% |
2023-11-17 | 45.1 (0.89%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 20 (384.78%) | 0.02% | 0.04% | 0.14% |
2023-11-16 | 44.7 (-0.78%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (-48.5%) | 0.0% | 0.04% | 0.13% |
2023-11-15 | 45.05 (0.78%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 8 (152.4%) | 0.01% | 0.04% | 0.13% |
2023-11-14 | 44.7 (0.0%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 3 (-75.85%) | 0.0% | 0.03% | 0.13% |
2023-11-13 | 44.7 (-0.45%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (-7.72%) | 0.01% | 0.04% | 0.13% |
2023-11-10 | 44.9 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 14 (594.66%) | 0.01% | 0.04% | 0.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-09 | 44.9 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-59.42%) | 0.0% | 0.02% | 0.13% |
2023-11-08 | 44.9 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 5 (-15.44%) | 0.0% | 0.03% | 0.13% |
2023-11-07 | 44.9 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 6 (-45.38%) | 0.01% | 0.03% | 0.14% |
2023-11-06 | 44.9 (-0.77%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 10 (725.69%) | 0.01% | 0.03% | 0.15% |
2023-11-03 | 45.25 (-0.33%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1 (-82.12%) | 0.0% | 0.02% | 0.14% |
2023-11-02 | 45.4 (-0.55%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 7 (4.82%) | 0.01% | 0.03% | 0.15% |
2023-11-01 | 45.65 (1.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 7 (136.1%) | 0.01% | 0.03% | 0.15% |
2023-10-31 | 45.2 (0.11%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (50.4%) | 0.0% | 0.03% | 0.16% |
2023-10-30 | 45.15 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-84.62%) | 0.0% | 0.04% | 0.16% |
2023-10-27 | 45.15 (0.33%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (302.48%) | 0.01% | 0.04% | 0.18% |
2023-10-26 | 45.0 (-0.55%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (-67.92%) | 0.0% | 0.03% | 0.18% |
2023-10-25 | 45.25 (1.69%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 10 (-8.45%) | 0.01% | 0.04% | 0.19% |
2023-10-24 | 44.5 (0.23%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 11 (257.67%) | 0.01% | 0.04% | 0.18% |
2023-10-23 | 44.4 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (-66.08%) | 0.0% | 0.03% | 0.19% |
2023-10-20 | 44.4 (0.11%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 9 (27.39%) | 0.01% | 0.03% | 0.2% |
2023-10-19 | 44.35 (0.57%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 7 (-28.82%) | 0.01% | 0.04% | 0.21% |
2023-10-18 | 44.1 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 10 (97.88%) | 0.01% | 0.04% | 0.2% |
2023-10-17 | 44.1 (-0.11%) | 16 | -88 | 0 | 0 | 0 | 0.0% | 0.06 (-0.32) | 5 (-19.93%) | 0.0% | 0.04% | 0.2% |
2023-10-16 | 44.15 (0.11%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 6 (-67.31%) | 0.01% | 0.05% | 0.21% |
2023-10-13 | 44.1 (-0.23%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 19 (645.69%) | 0.02% | 0.05% | 0.21% |
2023-10-12 | 44.2 (0.0%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 2 (-82.78%) | 0.0% | 0.04% | 0.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-11 | 44.2 (0.0%) | 104 | 12 | 0 | 0 | 0 | 0.0% | 0.38 (0.04) | 15 (13.84%) | 0.01% | 0.04% | 0.21% |
2023-10-06 | 44.2 (-0.67%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 13 (106.7%) | 0.01% | 0.05% | 0.2% |
2023-10-05 | 44.5 (0.34%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 6 (-10.26%) | 0.01% | 0.04% | 0.19% |
2023-10-04 | 44.35 (-1.44%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 7 (50.45%) | 0.01% | 0.06% | 0.19% |
2023-10-03 | 45.0 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 4 (-76.88%) | 0.0% | 0.06% | 0.2% |
2023-10-02 | 45.0 (-1.1%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 20 (578.36%) | 0.02% | 0.07% | 0.2% |
2023-09-27 | 45.5 (-0.66%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 3 (-89.23%) | 0.0% | 0.06% | 0.19% |
2023-09-25 | 45.8 (0.66%) | 94 | 3 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 28 (160.12%) | 0.03% | 0.07% | 0.21% |
2023-09-22 | 45.5 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 10 (-10.27%) | 0.01% | 0.06% | 0.19% |
2023-09-21 | 45.5 (-0.55%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 12 (83.79%) | 0.01% | 0.06% | 0.19% |
2023-09-20 | 45.75 (0.0%) | 91 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 6 (-62.57%) | 0.01% | 0.05% | 0.19% |
2023-09-19 | 45.75 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 17 (18.25%) | 0.02% | 0.05% | 0.19% |
2023-09-18 | 45.75 (-0.87%) | 89 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 14 (-8.24%) | 0.01% | 0.05% | 0.18% |
2023-09-15 | 46.15 (0.76%) | 87 | 7 | 0 | 0 | 0 | 0.0% | 0.32 (0.03) | 16 (398.54%) | 0.01% | 0.04% | 0.17% |
2023-09-14 | 45.8 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 3 (-60.88%) | 0.0% | 0.03% | 0.2% |
2023-09-13 | 45.8 (0.0%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 8 (-20.2%) | 0.01% | 0.05% | 0.21% |
2023-09-12 | 45.8 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 10 (43.27%) | 0.01% | 0.04% | 0.22% |
2023-09-11 | 45.8 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 7 (-9.96%) | 0.01% | 0.03% | 0.23% |
2023-09-07 | 45.8 (0.0%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 8 (-47.23%) | 0.01% | 0.03% | 0.22% |
2023-09-06 | 45.8 (-0.43%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 15 (601.15%) | 0.01% | 0.04% | 0.23% |
2023-09-05 | 46.0 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 2 (-17.84%) | 0.0% | 0.04% | 0.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-01 | 46.0 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 2 (-73.66%) | 0.0% | 0.04% | 0.24% |
2023-08-31 | 46.0 (0.11%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 10 (-20.71%) | 0.01% | 0.06% | 0.24% |
2023-08-30 | 45.95 (-0.33%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 12 (12.76%) | 0.01% | 0.05% | 0.24% |
2023-08-29 | 46.1 (0.11%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 11 (58.25%) | 0.01% | 0.05% | 0.23% |
2023-08-28 | 46.05 (0.33%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 7 (-64.98%) | 0.01% | 0.05% | 0.22% |
2023-08-25 | 45.9 (-0.43%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 20 (158.72%) | 0.02% | 0.05% | 0.23% |
2023-08-24 | 46.1 (-0.32%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 7 (-30.51%) | 0.01% | 0.04% | 0.23% |
2023-08-23 | 46.25 (-0.43%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 11 (11.78%) | 0.01% | 0.04% | 0.25% |
2023-08-21 | 46.45 (0.54%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 10 (67.05%) | 0.01% | 0.08% | 0.28% |
2023-08-18 | 46.2 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 6 (-40.58%) | 0.01% | 0.08% | 0.28% |
2023-08-17 | 46.2 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 10 (0.18%) | 0.01% | 0.09% | 0.29% |
2023-08-16 | 46.2 (-1.7%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 10 (-78.15%) | 0.01% | 0.1% | 0.3% |
2023-08-15 | 47.0 (-0.63%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 46 (226.77%) | 0.04% | 0.09% | 0.31% |
2023-08-14 | 47.3 (-0.63%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 14 (5.54%) | 0.01% | 0.07% | 0.29% |
2023-08-11 | 47.6 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 13 (-37.41%) | 0.01% | 0.06% | 0.28% |
2023-08-10 | 47.6 (-0.1%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 21 (335.44%) | 0.02% | 0.06% | 0.29% |
2023-08-09 | 47.65 (-0.52%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 4 (-74.4%) | 0.0% | 0.05% | 0.29% |
2023-08-08 | 47.9 (-0.31%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 19 (90.59%) | 0.02% | 0.05% | 0.29% |
2023-08-07 | 48.05 (-0.21%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 10 (-28.53%) | 0.01% | 0.03% | 0.28% |
2023-08-04 | 48.15 (0.1%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 14 (354.76%) | 0.01% | 0.02% | 0.27% |
2023-08-02 | 48.1 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 3 (-24.57%) | 0.0% | 0.03% | 0.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-01 | 48.1 (-0.31%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 4 (301.46%) | 0.0% | 0.04% | 0.28% |
2023-07-31 | 48.25 (-0.62%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 1 (-73.62%) | 0.0% | 0.07% | 0.28% |
2023-07-28 | 48.55 (0.83%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 3 (-83.9%) | 0.0% | 0.1% | 0.3% |
2023-07-27 | 48.15 (0.52%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 24 (68.69%) | 0.02% | 0.12% | 0.31% |
2023-07-26 | 47.9 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 14 (-58.47%) | 0.01% | 0.1% | 0.3% |
2023-07-25 | 47.9 (-0.21%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 34 (-4.83%) | 0.03% | 0.11% | 0.31% |
2023-07-24 | 48.0 (-0.21%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 36 (120.52%) | 0.03% | 0.1% | 0.31% |
2023-07-21 | 48.1 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 16 (76.8%) | 0.02% | 0.09% | 0.29% |
2023-07-20 | 48.1 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 9 (-66.87%) | 0.01% | 0.08% | 0.32% |
2023-07-19 | 48.1 (0.21%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 28 (25.52%) | 0.03% | 0.09% | 0.33% |
2023-07-18 | 48.0 (-0.72%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 22 (28.55%) | 0.02% | 0.08% | 0.33% |
2023-07-17 | 48.35 (-0.72%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 17 (76.55%) | 0.02% | 0.07% | 0.35% |
2023-07-14 | 48.7 (0.0%) | 79 | -226 | 0 | 0 | 0 | 0.0% | 0.29 (-0.83) | 9 (-50.96%) | 0.01% | 0.06% | 0.37% |
2023-07-13 | 48.7 (-0.71%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 20 (4.32%) | 0.02% | 0.05% | 0.42% |
2023-07-12 | 49.05 (0.0%) | 305 | 6 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 19 (124.91%) | 0.02% | 0.04% | 0.44% |
2023-07-11 | 49.05 (1.13%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 8 (83.64%) | 0.01% | 0.04% | 0.46% |
2023-07-10 | 48.5 (0.21%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 4 (-12.67%) | 0.0% | 0.04% | 0.47% |
2023-07-07 | 48.4 (0.0%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 5 (300.83%) | 0.0% | 0.05% | 0.5% |
2023-07-06 | 48.4 (-0.51%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 1 (-94.04%) | 0.0% | 0.06% | 0.57% |
2023-07-05 | 48.65 (-0.61%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 22 (108.95%) | 0.02% | 0.07% | 0.57% |
2023-07-04 | 48.95 (-0.1%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 10 (-43.95%) | 0.01% | 0.07% | 0.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-03 | 49.0 (-0.2%) | 299 | -4 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 19 (36.04%) | 0.02% | 0.1% | 0.59% |
2023-06-30 | 49.1 (0.2%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 14 (24.03%) | 0.01% | 0.09% | 0.58% |
2023-06-29 | 49.0 (-0.61%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 11 (-50.92%) | 0.01% | 0.13% | 0.57% |
2023-06-28 | 49.3 (0.2%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 23 (-46.52%) | 0.02% | 0.13% | 0.6% |
2023-06-27 | 49.2 (0.2%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 43 (485.35%) | 0.04% | 0.14% | 0.59% |
2023-06-26 | 49.1 (-0.61%) | 303 | -2 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 7 (-86.44%) | 0.01% | 0.14% | 0.59% |
2023-06-21 | 49.4 (-0.4%) | 305 | 15 | 0 | 0 | 0 | 0.0% | 1.12 (0.05) | 54 (314.29%) | 0.05% | 0.17% | 0.6% |
2023-06-20 | 49.6 (0.2%) | 290 | 11 | 0 | 0 | 0 | 0.0% | 1.07 (0.04) | 13 (-60.4%) | 0.01% | 0.17% | 0.56% |
2023-06-19 | 49.5 (0.0%) | 279 | 19 | 0 | 0 | 0 | 0.0% | 1.03 (0.07) | 33 (-20.75%) | 0.03% | 0.2% | 0.62% |
2023-06-16 | 49.5 (0.41%) | 260 | 30 | 0 | 0 | 0 | 0.0% | 0.96 (0.11) | 41 (6.57%) | 0.04% | 0.21% | 0.62% |
2023-06-15 | 49.3 (-0.1%) | 230 | 30 | 0 | 0 | 0 | 0.0% | 0.85 (0.11) | 39 (-36.23%) | 0.04% | 0.19% | 0.6% |
2023-06-14 | 49.35 (-0.3%) | 200 | 30 | 0 | 0 | 0 | 0.0% | 0.74 (0.11) | 61 (33.06%) | 0.06% | 0.19% | 0.57% |
2023-06-13 | 49.5 (-0.2%) | 170 | 40 | 0 | 0 | 0 | 0.0% | 0.63 (0.15) | 46 (2.39%) | 0.04% | 0.2% | 0.52% |
2023-06-12 | 49.6 (0.2%) | 130 | 36 | 0 | 0 | 0 | 0.0% | 0.48 (0.13) | 45 (150.04%) | 0.04% | 0.17% | 0.51% |
2023-06-09 | 49.5 (0.61%) | 94 | 14 | 0 | 0 | 0 | 0.0% | 0.35 (0.06) | 18 (-52.82%) | 0.02% | 0.15% | 0.49% |
2023-06-08 | 49.2 (-0.4%) | 80 | 15 | 0 | 0 | 0 | 0.0% | 0.29 (0.05) | 38 (-48.75%) | 0.04% | 0.16% | 0.48% |
2023-06-07 | 49.4 (-0.6%) | 65 | 33 | 0 | 0 | 0 | 0.0% | 0.24 (0.12) | 74 (715.64%) | 0.07% | 0.13% | 0.45% |
2023-06-06 | 49.7 (-0.5%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 9 (-61.49%) | 0.01% | 0.07% | 0.39% |
2023-06-05 | 49.95 (0.91%) | 32 | 13 | 0 | 0 | 0 | 0.0% | 0.12 (0.05) | 23 (1.39%) | 0.02% | 0.1% | 0.38% |
2023-06-02 | 49.5 (0.71%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 23 (110.59%) | 0.02% | 0.09% | 0.37% |
2023-06-01 | 49.15 (0.2%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 11 (97.83%) | 0.01% | 0.1% | 0.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-31 | 49.05 (0.1%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5 (-86.75%) | 0.01% | 0.11% | 0.4% |
2023-05-30 | 49.0 (0.62%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 42 (237.61%) | 0.04% | 0.11% | 0.42% |
2023-05-29 | 48.7 (0.1%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 12 (-69.06%) | 0.01% | 0.15% | 0.39% |
2023-05-26 | 48.65 (-0.51%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 40 (136.08%) | 0.04% | 0.17% | 0.4% |
2023-05-25 | 48.9 (0.82%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 17 (101.49%) | 0.02% | 0.15% | 0.38% |
2023-05-24 | 48.5 (-0.61%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 8 (-89.26%) | 0.01% | 0.14% | 0.38% |
2023-05-23 | 48.8 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 79 (92.03%) | 0.07% | 0.14% | 0.42% |
2023-05-22 | 48.8 (-1.21%) | 20 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 41 (156.87%) | 0.04% | 0.1% | 0.43% |
2023-05-19 | 49.4 (0.2%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 16 (44.25%) | 0.01% | 0.08% | 0.53% |
2023-05-18 | 49.3 (0.0%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 11 (74.74%) | 0.01% | 0.07% | 0.54% |
2023-05-17 | 49.3 (0.61%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 6 (-77.95%) | 0.01% | 0.06% | 0.61% |
2023-05-16 | 49.0 (-0.41%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 28 (31.53%) | 0.03% | 0.07% | 0.67% |
2023-05-15 | 49.2 (-0.61%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 22 (175.17%) | 0.02% | 0.04% | 0.68% |
2023-05-12 | 49.5 (0.51%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 8 (164.9%) | 0.01% | 0.04% | 0.68% |
2023-05-11 | 49.25 (-0.3%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 3 (-76.95%) | 0.0% | 0.06% | 0.7% |
2023-05-10 | 49.4 (-0.2%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 13 (523.22%) | 0.01% | 0.08% | 0.72% |
2023-05-09 | 49.5 (-0.2%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 2 (-83.56%) | 0.0% | 0.1% | 0.73% |
2023-05-08 | 49.6 (0.81%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 12 (-67.09%) | 0.01% | 0.11% | 0.75% |
2023-05-05 | 49.2 (-0.2%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 38 (57.21%) | 0.04% | 0.12% | 0.75% |
2023-05-04 | 49.3 (-0.7%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 24 (-5.41%) | 0.02% | 0.1% | 0.73% |
2023-05-03 | 49.65 (0.1%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 26 (80.68%) | 0.02% | 0.09% | 0.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-02 | 49.6 (-0.3%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 14 (-34.59%) | 0.01% | 0.11% | 0.7% |
2023-04-28 | 49.75 (-0.9%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 22 (9.73%) | 0.02% | 0.19% | 0.7% |
2023-04-27 | 50.2 (-1.38%) | 18 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 20 (10.79%) | 0.02% | 0.3% | 0.69% |
2023-04-26 | 50.9 (1.6%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 18 (-60.65%) | 0.02% | 0.31% | 0.68% |
2023-04-25 | 50.1 (-3.28%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 46 (-51.19%) | 0.04% | 0.37% | 0.68% |
2023-04-24 | 51.8 (1.17%) | 16 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 94 (-37.95%) | 0.09% | 0.39% | 0.65% |
2023-04-21 | 51.2 (1.59%) | 18 | -3 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 152 (586.62%) | 0.14% | 0.34% | 0.59% |
2023-04-20 | 50.4 (0.4%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 22 (-74.61%) | 0.02% | 0.22% | 0.47% |
2023-04-19 | 50.2 (0.8%) | 21 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 87 (30.31%) | 0.08% | 0.23% | 0.46% |
2023-04-18 | 49.8 (0.61%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 67 (47.5%) | 0.06% | 0.17% | 0.43% |
2023-04-17 | 49.5 (0.1%) | 23 | 6 | 0 | 0 | 0 | 0.0% | 0.08 (0.02) | 45 (163.98%) | 0.04% | 0.14% | 0.42% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 39.8 (-0.25%) | 119 | -168 | 0 | 0 | 0.0% | 0.44 (-0.62) | 270 (-55.01%) |
2024-04-12 | 39.9 (-0.75%) | 287 | 185 | 0 | 0 | 0.0% | 1.06 (0.68) | 601 (214.2%) |
2024-04-03 | 40.2 (-3.83%) | 102 | 12 | 0 | 0 | 0.0% | 0.38 (0.05) | 191 (-39.7%) |
2024-03-29 | 41.8 (-0.95%) | 90 | -1 | 0 | 0 | 0.0% | 0.33 (0.0) | 317 (13.54%) |
2024-03-22 | 42.2 (5.11%) | 91 | 31 | 0 | 0 | 0.0% | 0.33 (0.11) | 279 (1.64%) |
2024-03-15 | 40.15 (-0.37%) | 60 | -32 | 0 | 0 | 0.0% | 0.22 (-0.12) | 275 (-47.91%) |
2024-03-08 | 40.3 (-4.39%) | 92 | 37 | 0 | 0 | 0.0% | 0.34 (0.14) | 528 (44.2%) |
2024-03-01 | 42.15 (-6.44%) | 55 | -9 | 0 | 0 | 0.0% | 0.2 (-0.04) | 366 (-96.21%) |
2024-02-23 | 45.05 (-5.65%) | 64 | 43 | 0 | 0 | 0.0% | 0.24 (0.16) | 9654 (2112.16%) |
2024-02-16 | 47.75 (6.23%) | 21 | 7 | 0 | 0 | 0.0% | 0.08 (0.03) | 436 (385.29%) |
2024-02-05 | 44.95 (0.9%) | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 89 (-64.91%) |
2024-02-02 | 44.55 (2.3%) | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 256 (547.44%) |
2024-01-26 | 43.55 (0.35%) | 14 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 39 (-20.27%) |
2024-01-19 | 43.4 (-1.25%) | 15 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 49 (-22.68%) |
2024-01-12 | 43.95 (-0.45%) | 15 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 64 (-52.13%) |
2024-01-05 | 44.15 (0.0%) | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 134 (61.45%) |
2023-12-29 | 44.15 (-1.23%) | 14 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 83 (-22.96%) |
2023-12-22 | 44.7 (0.0%) | 16 | 2 | 0 | 0 | 0.0% | 0.06 (0.01) | 107 (7.78%) |
2023-12-15 | 44.7 (0.11%) | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 100 (-7.1%) |
2023-12-08 | 44.65 (-0.33%) | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 107 (66.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 44.8 (-0.67%) | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 64 (151.84%) |
2023-11-24 | 45.1 (0.0%) | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 25 (-47.39%) |
2023-11-17 | 45.1 (0.45%) | 14 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 48 (26.65%) |
2023-11-10 | 44.9 (-0.77%) | 15 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 38 (84.05%) |
2023-11-03 | 45.25 (0.22%) | 15 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 20 (-48.29%) |
2023-10-27 | 45.15 (1.69%) | 15 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 40 (7.54%) |
2023-10-20 | 44.4 (0.68%) | 16 | -88 | 0 | 0 | 0.0% | 0.06 (-0.32) | 37 (1.7%) |
2023-10-13 | 44.1 (-0.23%) | 104 | 12 | 0 | 0 | 0.0% | 0.38 (0.04) | 36 (-28.86%) |
2023-10-06 | 44.2 (-2.86%) | 92 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 51 (67.24%) |
2023-09-27 | 45.5 (0.0%) | 93 | 2 | 0 | 0 | 0.0% | 0.34 (0.01) | 31 (-49.55%) |
2023-09-22 | 45.5 (-1.41%) | 91 | 4 | 0 | 0 | 0.0% | 0.33 (0.01) | 61 (36.4%) |
2023-09-15 | 46.15 (0.76%) | 87 | 6 | 0 | 0 | 0.0% | 0.32 (0.02) | 45 (77.88%) |
2023-09-07 | 45.8 (-0.43%) | 81 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 25 (-41.72%) |
2023-09-01 | 46.0 (0.22%) | 80 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 43 (-11.66%) |
2023-08-25 | 45.9 (-0.65%) | 80 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 49 (-43.12%) |
2023-08-18 | 46.2 (-2.94%) | 80 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 86 (25.45%) |
2023-08-11 | 47.6 (-1.14%) | 80 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 69 (209.0%) |
2023-08-04 | 48.15 (-0.82%) | 80 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 22 (-80.21%) |
2023-07-28 | 48.55 (0.94%) | 80 | 1 | 0 | 0 | 0.0% | 0.29 (0.0) | 112 (20.93%) |
2023-07-21 | 48.1 (-1.23%) | 79 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 93 (49.89%) |
2023-07-14 | 48.7 (0.62%) | 79 | -220 | 0 | 0 | 0.0% | 0.29 (-0.81) | 62 (6.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 48.4 (-1.43%) | 299 | -4 | 0 | 0 | 0.0% | 1.1 (-0.01) | 58 (-40.51%) |
2023-06-30 | 49.1 (-0.61%) | 303 | -2 | 0 | 0 | 0.0% | 1.11 (-0.01) | 98 (-1.63%) |
2023-06-21 | 49.4 (-0.2%) | 305 | 45 | 0 | 0 | 0.0% | 1.12 (0.16) | 100 (-56.99%) |
2023-06-16 | 49.5 (0.0%) | 260 | 166 | 0 | 0 | 0.0% | 0.96 (0.61) | 233 (42.7%) |
2023-06-09 | 49.5 (0.0%) | 94 | 75 | 0 | 0 | 0.0% | 0.35 (0.28) | 163 (72.05%) |
2023-06-02 | 49.5 (1.75%) | 19 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 94 (-49.2%) |
2023-05-26 | 48.65 (-1.52%) | 20 | 2 | 0 | 0 | 0.0% | 0.07 (0.0) | 187 (121.01%) |
2023-05-19 | 49.4 (-0.2%) | 18 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 84 (116.91%) |
2023-05-12 | 49.5 (0.61%) | 18 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 39 (-62.54%) |
2023-05-05 | 49.2 (-1.11%) | 18 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 104 (-48.26%) |
2023-04-28 | 49.75 (-2.83%) | 19 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 201 (-46.31%) |
2023-04-21 | 51.2 (3.54%) | 18 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 374 (204.96%) |
2023-04-14 | 49.45 (0.2%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 122 (331.68%) |
2023-04-07 | 49.35 (-0.5%) | 17 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 28 (-45.1%) |
2023-03-31 | 49.6 (0.71%) | 18 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 51 (-49.07%) |
2023-03-24 | 49.25 (0.92%) | 18 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 101 (-47.22%) |
2023-03-17 | 48.8 (-3.94%) | 19 | -7 | 0 | 0 | 0.0% | 0.07 (-0.03) | 192 (27.9%) |
2023-03-10 | 50.8 (-3.42%) | 26 | -2 | 0 | 0 | 0.0% | 0.1 (0.0) | 150 (175.86%) |
2023-03-03 | 52.6 (-1.87%) | 28 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 54 (-83.56%) |
2023-02-24 | 53.6 (-3.94%) | 28 | 6 | 0 | 0 | 0.0% | 0.1 (0.02) | 332 (163.8%) |
2023-02-17 | 55.8 (1.09%) | 22 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 126 (-6.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 55.2 (-1.78%) | 21 | -5 | 0 | 0 | 0.0% | 0.08 (-0.02) | 135 (14.55%) |
2023-02-03 | 56.2 (1.44%) | 26 | -8 | 0 | 0 | 0.0% | 0.1 (-0.03) | 118 (169.45%) |
2023-01-17 | 55.4 (2.21%) | 34 | -6 | 0 | 0 | 0.0% | 0.13 (-0.02) | 43 (-52.53%) |
2023-01-13 | 54.2 (1.12%) | 40 | -5 | 0 | 0 | 0.0% | 0.15 (-0.02) | 92 (77.86%) |
2023-01-06 | 53.6 (2.68%) | 45 | 3 | 0 | 0 | 0.0% | 0.17 (0.02) | 51 (-15.61%) |
2022-12-30 | 52.2 (0.58%) | 42 | -3 | 0 | 0 | 0.0% | 0.15 (-0.02) | 61 (-11.67%) |
2022-12-23 | 51.9 (-0.57%) | 45 | -16 | 0 | 0 | 0.0% | 0.17 (-0.05) | 69 (118.19%) |
2022-12-16 | 52.2 (1.16%) | 61 | -3 | 0 | 0 | 0.0% | 0.22 (-0.02) | 31 (-76.46%) |
2022-12-09 | 51.6 (1.18%) | 64 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 135 (28.59%) |
2022-12-02 | 51.0 (-0.2%) | 64 | 9 | 0 | 0 | 0.0% | 0.24 (0.04) | 105 (29.47%) |
2022-11-25 | 51.1 (-0.39%) | 55 | 6 | 0 | 0 | 0.0% | 0.2 (0.02) | 81 (87.19%) |
2022-11-18 | 51.3 (0.39%) | 49 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 43 (-35.46%) |
2022-11-11 | 51.1 (3.23%) | 49 | -1 | 0 | 0 | 0.0% | 0.18 (0.0) | 67 (-13.93%) |
2022-11-04 | 49.5 (0.0%) | 50 | -2 | 0 | 0 | 0.0% | 0.18 (-0.01) | 78 (-3.11%) |
2022-10-28 | 49.5 (-0.2%) | 52 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 80 (-4.39%) |
2022-10-21 | 49.6 (0.61%) | 52 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 84 (-28.67%) |
2022-10-14 | 49.3 (-3.14%) | 53 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 118 (4.15%) |
2022-10-07 | 50.9 (3.88%) | 53 | -5 | 0 | 0 | 0.0% | 0.19 (-0.02) | 113 (-68.74%) |
2022-09-30 | 49.0 (-14.63%) | 58 | 5 | 0 | 0 | 0.0% | 0.21 (0.02) | 364 (125.88%) |
2022-09-23 | 57.4 (-2.38%) | 53 | -4 | 0 | 0 | 0.0% | 0.19 (-0.02) | 161 (-9.23%) |
2022-09-16 | 58.8 (-4.39%) | 57 | -6 | 0 | 0 | 0.0% | 0.21 (-0.02) | 177 (353.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 61.5 (0.33%) | 63 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 39 (-40.71%) |
2022-09-02 | 61.3 (-1.45%) | 63 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 66 (56.78%) |
2022-08-26 | 62.2 (-1.27%) | 63 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 42 (-21.1%) |
2022-08-19 | 63.0 (-0.79%) | 63 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 53 (6.76%) |
2022-08-12 | 63.5 (1.44%) | 63 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 50 (-21.75%) |
2022-08-05 | 62.6 (-2.03%) | 63 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 63 (64.55%) |
2022-07-29 | 63.9 (-0.16%) | 63 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 38 (-77.01%) |
2022-07-22 | 64.0 (4.4%) | 63 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 169 (107.73%) |
2022-07-15 | 61.3 (4.07%) | 63 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 81 (-42.86%) |
2022-07-08 | 58.9 (-1.83%) | 63 | -1 | 0 | 0 | 0.0% | 0.23 (-0.01) | 142 (23.3%) |
2022-07-01 | 60.0 (-3.07%) | 64 | -5 | 0 | 0 | 0.0% | 0.24 (-0.01) | 115 (-62.22%) |
2022-06-24 | 61.9 (-12.45%) | 69 | -9 | 0 | 0 | 0.0% | 0.25 (-0.04) | 305 (28.48%) |
2022-06-17 | 70.7 (-2.08%) | 78 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 237 (128.13%) |
2022-06-10 | 72.2 (1.69%) | 78 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 104 (-9.78%) |
2022-06-02 | 71.0 (2.16%) | 78 | -1 | 0 | 0 | 0.0% | 0.29 (0.0) | 115 (1.22%) |
2022-05-27 | 69.5 (2.06%) | 79 | -1 | 0 | 0 | 0.0% | 0.29 (0.0) | 114 (-79.79%) |
2022-05-20 | 68.1 (-7.97%) | 80 | 3 | 0 | 0 | 0.0% | 0.29 (0.01) | 565 (344.76%) |
2022-05-13 | 74.0 (-3.27%) | 77 | -6 | 0 | 0 | 0.0% | 0.28 (-0.03) | 127 (86.65%) |
2022-05-06 | 76.5 (-0.39%) | 83 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 68 (-58.72%) |
2022-04-29 | 76.8 (-2.29%) | 83 | -13 | 0 | 0 | 0.0% | 0.31 (-0.04) | 164 (118.47%) |
2022-04-22 | 78.6 (0.13%) | 96 | -6 | 0 | 0 | 0.0% | 0.35 (-0.03) | 75 (-21.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 78.5 (-0.63%) | 102 | -5 | 0 | 0 | 0.0% | 0.38 (-0.01) | 95 (63.87%) |
2022-04-08 | 79.0 (-0.25%) | 107 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 58 (-12.62%) |
2022-04-01 | 79.2 (0.0%) | 107 | -3 | 0 | 0 | 0 | 0.39 (-0.01) | 66 (-11.13%) |
2022-03-25 | 79.2 (0.0%) | 110 | -1 | 0 | -5 | 0.0% | 0.4 (-0.01) | 75 (-47.19%) |
2022-03-18 | 79.2 (-0.75%) | 111 | -2 | 5 | 0 | 4.5% | 0.41 (-0.01) | 142 (-51.11%) |
2022-03-11 | 79.8 (-0.37%) | 113 | -2 | 5 | 0 | 4.42% | 0.42 (0.0) | 291 (143.39%) |
2022-03-04 | 80.1 (-0.12%) | 115 | 0 | 5 | -1 | 4.35% | 0.42 (0.0) | 119 (-35.28%) |
2022-02-25 | 80.2 (-0.74%) | 115 | 0 | 6 | -2 | 5.22% | 0.42 (0.0) | 184 (54.18%) |
2022-02-18 | 80.8 (-0.37%) | 115 | -1 | 8 | 0 | 6.96% | 0.42 (-0.01) | 119 (-49.84%) |
2022-02-11 | 81.1 (1.5%) | 116 | -9 | 8 | 0 | 6.9% | 0.43 (-0.03) | 239 (123.6%) |
2022-01-26 | 79.9 (1.78%) | 125 | 8 | 8 | 0 | 6.4% | 0.46 (0.03) | 106 (14.04%) |
2022-01-21 | 78.5 (-0.76%) | 117 | -1 | 8 | 0 | 6.84% | 0.43 (0.0) | 93 (1.65%) |
2022-01-14 | 79.1 (-1.62%) | 118 | -103 | 8 | 0 | 6.78% | 0.43 (-0.38) | 92 (-60.44%) |
2022-01-07 | 80.4 (-0.5%) | 221 | -14 | 8 | 0 | 3.62% | 0.81 (-0.05) | 233 (-38.18%) |
2021-12-30 | 80.8 (3.72%) | 235 | 125 | 8 | 0 | 3.4% | 0.86 (0.46) | 376 (239.28%) |
2021-12-24 | 77.9 (0.26%) | 110 | 1 | 8 | 0 | 7.27% | 0.4 (0.0) | 111 (4.08%) |
2021-12-17 | 77.7 (-0.51%) | 109 | 0 | 8 | 0 | 7.34% | 0.4 (0.0) | 106 (-41.89%) |
2021-12-10 | 78.1 (0.51%) | 109 | -2 | 8 | 0 | 7.34% | 0.4 (-0.01) | 183 (14.5%) |
2021-12-03 | 77.7 (0.13%) | 111 | -20 | 8 | 0 | 7.21% | 0.41 (-0.07) | 160 (16.9%) |
2021-11-26 | 77.6 (-0.39%) | 131 | -4 | 8 | 0 | 6.11% | 0.48 (-0.02) | 137 (-30.67%) |
2021-11-19 | 77.9 (-0.51%) | 135 | 1 | 8 | 0 | 5.93% | 0.5 (0.01) | 197 (57.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-12 | 78.3 (-0.89%) | 134 | -2 | 8 | 0 | 5.97% | 0.49 (-0.01) | 126 (-49.76%) |
2021-11-05 | 79.0 (2.86%) | 136 | -2 | 8 | 0 | 5.88% | 0.5 (-0.01) | 250 (166.3%) |
2021-10-29 | 76.8 (0.66%) | 138 | -1 | 8 | 0 | 5.8% | 0.51 (0.0) | 94 (-10.46%) |
2021-10-22 | 76.3 (-0.26%) | 139 | -3 | 8 | 0 | 5.76% | 0.51 (-0.01) | 105 (31.58%) |
2021-10-15 | 76.5 (-1.03%) | 142 | 2 | 8 | 0 | 5.63% | 0.52 (0.01) | 79 (-53.36%) |
2021-10-08 | 77.3 (-0.39%) | 140 | 2 | 8 | 0 | 5.71% | 0.51 (0.0) | 171 (22.51%) |
2021-10-01 | 77.6 (-0.26%) | 138 | -7 | 8 | 0 | 5.8% | 0.51 (-0.02) | 140 (9.48%) |
2021-09-24 | 77.8 (-0.26%) | 145 | 0 | 8 | -1 | 5.52% | 0.53 (0.0) | 127 (-3.14%) |
2021-09-17 | 78.0 (0.52%) | 145 | -2 | 9 | -9 | 6.21% | 0.53 (-0.01) | 132 (-49.95%) |
2021-09-10 | 77.6 (-1.27%) | 147 | -19 | 18 | -5 | 12.24% | 0.54 (-0.07) | 263 (-27.66%) |
2021-09-03 | 78.6 (0.64%) | 166 | -31 | 23 | 0 | 13.86% | 0.61 (-0.11) | 364 (-17.65%) |
2021-08-27 | 78.1 (9.38%) | 197 | 7 | 23 | -4 | 11.68% | 0.72 (0.02) | 442 (-62.06%) |
2021-08-20 | 71.4 (-20.22%) | 190 | -57 | 27 | 27 | 14.21% | 0.7 (-0.21) | 1167 (-14.84%) |
2021-08-13 | 89.5 (-3.14%) | 247 | -95 | 0 | -10 | 0.0% | 0.91 (-0.35) | 1370 (102.88%) |
2021-08-06 | 92.4 (-0.54%) | 342 | -30 | 10 | 0 | 2.92% | 1.26 (-0.11) | 675 (-17.01%) |
2021-07-30 | 92.9 (3.22%) | 372 | -8 | 10 | 0 | 2.69% | 1.37 (-0.03) | 814 (49.18%) |
2021-07-23 | 90.0 (-0.88%) | 380 | -22 | 10 | 0 | 2.63% | 1.4 (-0.08) | 545 (-52.41%) |
2021-07-16 | 90.8 (-0.22%) | 402 | -14 | 10 | -2 | 2.49% | 1.48 (-0.05) | 1146 (5.87%) |
2021-07-09 | 91.0 (-1.09%) | 416 | -11 | 12 | -3 | 2.88% | 1.53 (-0.04) | 1083 (-58.41%) |
2021-07-02 | 92.0 (-5.54%) | 427 | -87 | 15 | 3 | 3.51% | 1.57 (-0.32) | 2604 (-75.35%) |
2021-06-25 | 97.4 (8.58%) | 514 | 361 | 12 | 2 | 2.33% | 1.89 (1.33) | 10566 (3052.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 89.7 (0.22%) | 153 | 7 | 10 | 0 | 6.54% | 0.56 (0.02) | 335 (-10.24%) |
2021-06-11 | 89.5 (-0.56%) | 146 | -9 | 10 | 0 | 6.85% | 0.54 (-0.03) | 373 (-54.14%) |
2021-06-04 | 90.0 (-0.44%) | 155 | 6 | 10 | 0 | 6.45% | 0.57 (0.02) | 814 (-22.06%) |
2021-05-28 | 90.4 (2.73%) | 149 | 29 | 10 | 0 | 6.71% | 0.55 (0.11) | 1044 (22.8%) |
2021-05-21 | 88.0 (2.09%) | 120 | 3 | 10 | 0 | 8.33% | 0.44 (0.01) | 850 (-3.23%) |
2021-05-14 | 86.2 (-3.04%) | 117 | -63 | 10 | -1 | 8.55% | 0.43 (-0.23) | 879 (-20.12%) |
2021-05-07 | 88.9 (0.79%) | 180 | 23 | 11 | 0 | 6.11% | 0.66 (0.08) | 1100 (134.75%) |
2021-04-29 | 88.2 (-1.12%) | 157 | -6 | 11 | -11 | 7.01% | 0.58 (-0.02) | 468 (-26.54%) |
2021-04-23 | 89.2 (0.22%) | 163 | -35 | 22 | 22 | 13.5% | 0.6 (-0.13) | 638 (-56.86%) |
2021-04-16 | 89.0 (-1.33%) | 198 | 4 | 0 | 0 | 0 | 0.73 (0.02) | 1479 (108.99%) |
2021-04-09 | 90.2 (-1.31%) | 194 | -42 | 0 | 0 | 0 | 0.71 (-0.16) | 707 (-37.63%) |
2021-04-01 | 91.4 (1.33%) | 236 | 21 | 0 | 0 | 0 | 0.87 (0.08) | 1135 (11.25%) |
2021-03-26 | 90.2 (-1.1%) | 215 | -18 | 0 | 0 | 0 | 0.79 (-0.07) | 1020 (-45.51%) |
2021-03-19 | 91.2 (0.22%) | 233 | -131 | 0 | 0 | 0 | 0.86 (-0.48) | 1872 (-58.28%) |
2021-03-12 | 91.0 (10.44%) | 364 | -6 | 0 | 0 | 0 | 1.34 (-0.02) | 4487 (117.19%) |
2021-03-05 | 82.4 (6.19%) | 370 | 19 | 0 | 0 | 0 | 1.36 (0.07) | 2066 (64.07%) |
2021-02-26 | 77.6 (3.88%) | 351 | 30 | 0 | 0 | 0 | 1.29 (0.11) | 1259 (36.45%) |
2021-02-19 | 74.7 (-1.71%) | 321 | -172 | 0 | 0 | 0 | 1.18 (-0.63) | 922 (-39.57%) |
2021-02-05 | 76.0 (14.98%) | 493 | 32 | 0 | 0 | 0 | 1.81 (0.11) | 1527 (798.42%) |
2021-01-29 | 66.1 (-0.6%) | 461 | -44 | 0 | 0 | 0 | 1.7 (-0.16) | 169 (-47.75%) |
2021-01-22 | 66.5 (0.91%) | 505 | 77 | 0 | 0 | 0 | 1.86 (0.29) | 325 (57.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 65.9 (-0.6%) | 428 | 5 | 0 | 0 | 0 | 1.57 (0.01) | 206 (-57.32%) |
2021-01-08 | 66.3 (-0.6%) | 423 | -34 | 0 | -5 | 0 | 1.56 (-0.12) | 483 (137.2%) |
2020-12-31 | 66.7 (-0.74%) | 457 | -38 | 5 | 0 | 1.09% | 1.68 (-0.14) | 203 (5.67%) |
2020-12-25 | 67.2 (-1.32%) | 495 | -19 | 5 | 0 | 1.01% | 1.82 (-0.07) | 193 (-2.2%) |
2020-12-18 | 68.1 (-0.15%) | 514 | -29 | 5 | 0 | 0.97% | 1.89 (-0.11) | 197 (-20.04%) |
2020-12-11 | 68.2 (-1.73%) | 543 | -73 | 5 | 0 | 0.92% | 2.0 (-0.27) | 246 (-1.61%) |
2020-12-04 | 69.4 (0.73%) | 616 | -12 | 5 | 0 | 0.81% | 2.27 (-0.04) | 250 (-16.04%) |
2020-11-27 | 68.9 (-1.01%) | 628 | 42 | 5 | 0 | 0.8% | 2.31 (0.16) | 298 (-23.62%) |
2020-11-20 | 69.6 (2.65%) | 586 | -44 | 5 | 0 | 0.85% | 2.15 (-0.17) | 391 (-0.7%) |
2020-11-13 | 67.8 (-0.59%) | 630 | -26 | 5 | 0 | 0.79% | 2.32 (-0.09) | 393 (-2.23%) |
2020-11-06 | 68.2 (-2.01%) | 656 | 39 | 5 | -3 | 0.76% | 2.41 (0.14) | 402 (-43.8%) |
2020-10-30 | 69.6 (3.57%) | 617 | -7 | 8 | 3 | 1.3% | 2.27 (-0.02) | 716 (51.72%) |
2020-10-23 | 67.2 (0.15%) | 624 | 102 | 5 | -5 | 0.8% | 2.29 (0.37) | 472 (-54.97%) |
2020-10-16 | 67.1 (11.46%) | 522 | 74 | 10 | 5 | 1.92% | 1.92 (0.27) | 1049 (473.73%) |