- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.7 (-0.16%) | 11 | -14 | 0 | 0 | 0 | 0.0% | 0.04 (-0.05) | 39 (-11.36%) |
| 2026-06-02 | 30.75 (-0.16%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 44 (-33.33%) |
| 2026-06-01 | 30.8 (-0.65%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 66 (120.0%) |
| 2026-05-29 | 31.0 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 30 (-3.23%) |
| 2026-05-28 | 31.0 (-1.27%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 31 (29.17%) |
| 2026-05-27 | 31.4 (0.64%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 24 (-20.0%) |
| 2026-05-26 | 31.2 (-0.48%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 30 (-9.09%) |
| 2026-05-25 | 31.35 (0.16%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 33 (-17.5%) |
| 2026-05-22 | 31.3 (-0.63%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 40 (300.0%) |
| 2026-05-21 | 31.5 (-0.47%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 10 (-37.5%) |
| 2026-05-20 | 31.65 (1.12%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 16 (-20.0%) |
| 2026-05-19 | 31.3 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 20 (81.82%) |
| 2026-05-18 | 31.3 (-1.11%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 11 (-8.33%) |
| 2026-05-15 | 31.65 (-1.09%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 12 (-20.0%) |
| 2026-05-14 | 32.0 (0.16%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 15 (15.38%) |
| 2026-05-13 | 31.95 (0.16%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 13 (0.0%) |
| 2026-05-12 | 31.9 (1.59%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 13 (-56.67%) |
| 2026-05-11 | 31.4 (-0.32%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 30 (-11.76%) |
| 2026-05-08 | 31.5 (1.29%) | 25 | -6 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 34 (-60.92%) |
| 2026-05-07 | 31.1 (-1.58%) | 31 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 87 (248.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 31.6 (-0.32%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 25 (-81.06%) |
| 2026-05-05 | 31.7 (-2.76%) | 33 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 132 (2540.0%) |
| 2026-05-04 | 32.6 (-0.15%) | 31 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 5 (-16.67%) |
| 2026-04-30 | 32.65 (0.62%) | 33 | -5 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 6 (-72.73%) |
| 2026-04-29 | 32.45 (-0.92%) | 38 | -7 | 0 | 0 | 0 | 0.0% | 0.14 (-0.03) | 22 (-15.38%) |
| 2026-04-28 | 32.75 (-0.15%) | 45 | -5 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 26 (-52.73%) |
| 2026-04-27 | 32.8 (-2.38%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 55 (71.88%) |
| 2026-04-24 | 33.6 (-1.32%) | 50 | -7 | 0 | 0 | 0 | 0.0% | 0.18 (-0.03) | 32 (-17.95%) |
| 2026-04-23 | 34.05 (-0.44%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 39 (77.27%) |
| 2026-04-22 | 34.2 (-0.44%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 22 (633.33%) |
| 2026-04-21 | 34.35 (-0.15%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 3 (-91.89%) |
| 2026-04-20 | 34.4 (-0.29%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 37 (131.25%) |
| 2026-04-17 | 34.5 (0.29%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 16 (-38.46%) |
| 2026-04-16 | 34.4 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 26 (-18.75%) |
| 2026-04-15 | 34.4 (0.0%) | 57 | -3 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 32 (100.0%) |
| 2026-04-14 | 34.4 (-0.72%) | 60 | -8 | 0 | 0 | 0 | 0.0% | 0.22 (-0.03) | 16 (-20.0%) |
| 2026-04-13 | 34.65 (-1.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 20 (122.22%) |
| 2026-04-10 | 35.0 (0.0%) | 68 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 9 (-30.77%) |
| 2026-04-09 | 35.0 (1.16%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 13 (-13.33%) |
| 2026-04-08 | 34.6 (0.0%) | 70 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 15 (400.0%) |
| 2026-04-07 | 34.6 (-0.57%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 3 (-25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 34.8 (0.14%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 4 (-50.0%) |
| 2026-04-01 | 34.75 (-0.14%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 8 (-74.19%) |
| 2026-03-31 | 34.8 (0.29%) | 73 | -12 | 0 | 0 | 0 | 0.0% | 0.27 (-0.04) | 31 (93.75%) |
| 2026-03-30 | 34.7 (-0.29%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 16 (433.33%) |
| 2026-03-27 | 34.8 (0.29%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 3 (-75.0%) |
| 2026-03-26 | 34.7 (0.29%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 12 (-33.33%) |
| 2026-03-25 | 34.6 (0.44%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 18 (80.0%) |
| 2026-03-24 | 34.45 (-0.14%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 10 (-58.33%) |
| 2026-03-23 | 34.5 (0.0%) | 85 | -10 | 0 | 0 | 0 | 0.0% | 0.31 (-0.04) | 24 (-11.11%) |
| 2026-03-20 | 34.5 (-0.86%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 27 (58.82%) |
| 2026-03-19 | 34.8 (-1.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 17 (-34.62%) |
| 2026-03-18 | 35.15 (-0.99%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 26 (100.0%) |
| 2026-03-17 | 35.5 (1.14%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 13 (-43.48%) |
| 2026-03-16 | 35.1 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 23 (360.0%) |
| 2026-03-13 | 35.1 (-0.28%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 5 (-76.19%) |
| 2026-03-12 | 35.2 (-0.71%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 21 (-32.26%) |
| 2026-03-11 | 35.45 (2.6%) | 97 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 31 (121.43%) |
| 2026-03-10 | 34.55 (-0.43%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 14 (-65.85%) |
| 2026-03-09 | 34.7 (-1.84%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 41 (0.0%) |
| 2026-03-06 | 35.35 (0.57%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 41 (0.0%) |
| 2026-03-05 | 35.15 (0.14%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 41 (-4.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 35.1 (-1.4%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 43 (30.3%) |
| 2026-03-03 | 35.6 (-0.97%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 33 (-8.33%) |
| 2026-03-02 | 35.95 (-0.28%) | 97 | -6 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 36 (63.64%) |
| 2026-02-26 | 36.05 (-0.14%) | 103 | -6 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 22 (-60.71%) |
| 2026-02-25 | 36.1 (0.0%) | 109 | -10 | 0 | 0 | 0 | 0.0% | 0.4 (-0.04) | 56 (-31.71%) |
| 2026-02-24 | 36.1 (-0.14%) | 119 | -2 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 82 (-70.82%) |
| 2026-02-23 | 36.15 (-7.66%) | 121 | -4 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 281 (35.75%) |
| 2026-02-11 | 39.15 (-1.39%) | 125 | 11 | 0 | 0 | 0 | 0.0% | 0.46 (0.04) | 207 (115.62%) |
| 2026-02-10 | 39.7 (0.38%) | 114 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 96 (-43.53%) |
| 2026-02-09 | 39.55 (-1.0%) | 115 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 170 (22.3%) |
| 2026-02-06 | 39.95 (0.25%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 139 (82.89%) |
| 2026-02-05 | 39.85 (1.01%) | 113 | 12 | 0 | 0 | 0 | 0.0% | 0.42 (0.05) | 76 (-7.32%) |
| 2026-02-04 | 39.45 (1.54%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 82 (-4.65%) |
| 2026-02-03 | 38.85 (0.52%) | 101 | -4 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 86 (10.26%) |
| 2026-02-02 | 38.65 (0.65%) | 105 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 78 (-29.73%) |
| 2026-01-30 | 38.4 (1.32%) | 103 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 111 (1287.5%) |
| 2026-01-29 | 37.9 (0.66%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 8 (-61.9%) |
| 2026-01-28 | 37.65 (0.0%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 21 (10.53%) |
| 2026-01-27 | 37.65 (0.0%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 19 (0.0%) |
| 2026-01-26 | 37.65 (0.53%) | 105 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 19 (-62.0%) |
| 2026-01-23 | 37.45 (0.27%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 50 (19.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 37.35 (-0.4%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 42 (147.06%) |
| 2026-01-21 | 37.5 (-0.27%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 17 (-41.38%) |
| 2026-01-20 | 37.6 (0.13%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 29 (70.59%) |
| 2026-01-19 | 37.55 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 17 (-58.54%) |
| 2026-01-16 | 37.55 (0.54%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 41 (95.24%) |
| 2026-01-15 | 37.35 (-1.19%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 21 (-30.0%) |
| 2026-01-14 | 37.8 (1.2%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 30 (-18.92%) |
| 2026-01-13 | 37.35 (0.4%) | 107 | -3 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 37 (311.11%) |
| 2026-01-12 | 37.2 | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (N/A) | 9 (N/A) |
| 2026-01-09 | None | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 0 (-100.0%) |
| 2026-01-08 | 37.1 (0.13%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 18 (-30.77%) |
| 2026-01-07 | 37.05 (-0.4%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 26 (-16.13%) |
| 2026-01-06 | 37.2 (0.81%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 31 (244.44%) |
| 2026-01-05 | 36.9 (0.27%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 9 (-68.97%) |
| 2026-01-02 | 36.8 (-0.81%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 29 (262.5%) |
| 2025-12-31 | 37.1 | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (N/A) | 8 (N/A) |
| 2025-12-30 | None | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 0 (-100.0%) |
| 2025-12-29 | 37.25 (0.4%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 1 (-66.67%) |
| 2025-12-26 | 37.1 (0.27%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 3 (0.0%) |
| 2025-12-24 | 37.0 (-0.13%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 3 (0.0%) |
| 2025-12-23 | 37.05 (-0.13%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 3 (-57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 37.1 (0.13%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 7 (-46.15%) |
| 2025-12-19 | 37.05 (-0.4%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 13 (30.0%) |
| 2025-12-18 | 37.2 (0.0%) | 110 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 10 (25.0%) |
| 2025-12-17 | 37.2 (-0.27%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 8 (60.0%) |
| 2025-12-16 | 37.3 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 5 (-37.5%) |
| 2025-12-15 | 37.3 (-1.19%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 8 (-38.46%) |
| 2025-12-12 | 37.75 | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (N/A) | 13 (N/A) |
| 2025-12-11 | None | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 0 (-100.0%) |
| 2025-12-10 | 37.95 (-0.13%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 9 (125.0%) |
| 2025-12-09 | 38.0 (-1.04%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 4 (33.33%) |
| 2025-12-08 | 38.4 (0.0%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 3 (-66.67%) |
| 2025-12-05 | 38.4 (0.52%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 9 (350.0%) |
| 2025-12-04 | 38.2 (0.53%) | 105 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 2 (-77.78%) |
| 2025-12-03 | 38.0 (0.0%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 9 (28.57%) |
| 2025-12-02 | 38.0 (0.4%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 7 (0.0%) |
| 2025-12-01 | 37.85 (0.13%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 7 (250.0%) |
| 2025-11-28 | 37.8 (0.13%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 2 (-50.0%) |
| 2025-11-27 | 37.75 (-0.66%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 4 (-55.56%) |
| 2025-11-26 | 38.0 | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (N/A) | 9 (N/A) |
| 2025-11-25 | None | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 0 (-100.0%) |
| 2025-11-24 | 37.9 (0.93%) | 103 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 15 (150.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 37.55 (-1.05%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 6 (-66.67%) |
| 2025-11-20 | 37.95 (0.53%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 18 (260.0%) |
| 2025-11-19 | 37.75 (0.0%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 5 (-80.77%) |
| 2025-11-18 | 37.75 (-0.53%) | 106 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 26 (271.43%) |
| 2025-11-17 | 37.95 (-1.43%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 7 (-80.56%) |
| 2025-11-14 | 38.5 (1.32%) | 109 | -7 | 0 | 0 | 0 | 0.0% | 0.4 (-0.03) | 36 (-20.0%) |
| 2025-11-13 | 38.0 (0.8%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 45 (309.09%) |
| 2025-11-12 | 37.7 (-0.13%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 11 (175.0%) |
| 2025-11-11 | 37.75 (1.48%) | 116 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 4 (-77.78%) |
| 2025-11-10 | 37.2 (0.54%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 18 (500.0%) |
| 2025-11-07 | 37.0 (0.41%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 3 (-62.5%) |
| 2025-11-06 | 36.85 (-0.81%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 8 (-27.27%) |
| 2025-11-05 | 37.15 (1.23%) | 115 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 11 (37.5%) |
| 2025-11-04 | 36.7 (-0.81%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 8 (-33.33%) |
| 2025-11-03 | 37.0 (-0.54%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 12 (50.0%) |
| 2025-10-31 | 37.2 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 8 (-33.33%) |
| 2025-10-30 | 37.2 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 12 (200.0%) |
| 2025-10-29 | 37.2 (-0.8%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 4 (-71.43%) |
| 2025-10-28 | 37.5 (1.35%) | 116 | -3 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 14 (40.0%) |
| 2025-10-27 | 37.0 (-1.33%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 10 (-56.52%) |
| 2025-10-23 | 37.5 (1.08%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 23 (-20.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 37.1 (0.54%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 29 (45.0%) |
| 2025-10-21 | 36.9 (-0.27%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 20 (-88.83%) |
| 2025-10-20 | 37.0 (0.41%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 179 (1018.75%) |
| 2025-10-17 | 36.85 (0.14%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 16 (-23.81%) |
| 2025-10-16 | 36.8 (-0.27%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 21 (-66.67%) |
| 2025-10-15 | 36.9 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 63 (-5.97%) |
| 2025-10-14 | 36.9 (-0.4%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 67 (123.33%) |
| 2025-10-13 | 37.05 (-0.4%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 30 (-60.53%) |
| 2025-10-09 | 37.2 (-0.13%) | 116 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 76 (2433.33%) |
| 2025-10-08 | 37.25 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 3 (-83.33%) |
| 2025-10-07 | 37.25 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 18 (50.0%) |
| 2025-10-03 | 37.25 (-0.4%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 12 (500.0%) |
| 2025-10-02 | 37.4 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 2 (-50.0%) |
| 2025-10-01 | 37.4 (-0.13%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 4 (300.0%) |
| 2025-09-30 | 37.45 (-0.13%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1 (-85.71%) |
| 2025-09-26 | 37.5 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 7 (75.0%) |
| 2025-09-25 | 37.5 (0.67%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 4 (100.0%) |
| 2025-09-24 | 37.25 (-0.67%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 2 (-88.89%) |
| 2025-09-23 | 37.5 (0.94%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 18 (-21.74%) |
| 2025-09-22 | 37.15 (-1.46%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 23 (360.0%) |
| 2025-09-19 | 37.7 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 5 (-44.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 37.7 (0.67%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 9 (0.0%) |
| 2025-09-17 | 37.45 (0.81%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 9 (200.0%) |
| 2025-09-16 | 37.15 (0.13%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 3 (200.0%) |
| 2025-09-15 | 37.1 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1 (-85.71%) |
| 2025-09-12 | 37.1 (-0.54%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 7 (75.0%) |
| 2025-09-11 | 37.3 (-0.13%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 4 (-86.21%) |
| 2025-09-10 | 37.35 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 29 (52.63%) |
| 2025-09-09 | 37.35 (-0.27%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 19 (533.33%) |
| 2025-09-08 | 37.45 (-0.27%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 3 (-25.0%) |
| 2025-09-05 | 37.55 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 4 (0.0%) |
| 2025-09-04 | 37.55 (-0.27%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 4 (300.0%) |
| 2025-09-03 | 37.65 | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (N/A) | 1 (N/A) |
| 2025-09-02 | None | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 0 (-100.0%) |
| 2025-09-01 | 37.85 (0.13%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 2 (-80.0%) |
| 2025-08-29 | 37.8 (1.2%) | 114 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 10 (66.67%) |
| 2025-08-28 | 37.35 | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (N/A) | 6 (N/A) |
| 2025-08-27 | None | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 0 (-100.0%) |
| 2025-08-26 | 37.3 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 10 (400.0%) |
| 2025-08-25 | 37.3 (-0.13%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 2 (-60.0%) |
| 2025-08-22 | 37.35 (-0.93%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 5 (400.0%) |
| 2025-08-21 | 37.7 (0.53%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 37.5 (0.27%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1 (-92.31%) |
| 2025-08-19 | 37.4 (-0.27%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 13 (8.33%) |
| 2025-08-18 | 37.5 (0.27%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 12 (20.0%) |
| 2025-08-15 | 37.4 (-0.4%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 10 (-37.5%) |
| 2025-08-14 | 37.55 (0.27%) | 113 | -9 | 0 | 0 | 0 | 0.0% | 0.42 (-0.03) | 16 (77.78%) |
| 2025-08-13 | 37.45 (0.0%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 9 (-47.06%) |
| 2025-08-12 | 37.45 (-0.13%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 17 (54.55%) |
| 2025-08-11 | 37.5 (-0.13%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 11 (175.0%) |
| 2025-08-08 | 37.55 (0.13%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 4 (33.33%) |
| 2025-08-07 | 37.5 (-0.27%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 3 (-72.73%) |
| 2025-08-06 | 37.6 (0.53%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 11 (22.22%) |
| 2025-08-05 | 37.4 (-0.13%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 9 (28.57%) |
| 2025-08-04 | 37.45 (-0.13%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 7 (16.67%) |
| 2025-08-01 | 37.5 | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (N/A) | 6 (N/A) |
| 2025-07-31 | None | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 0 (-100.0%) |
| 2025-07-30 | 37.5 (0.0%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 10 (-23.08%) |
| 2025-07-29 | 37.5 (0.0%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 13 (85.71%) |
| 2025-07-28 | 37.5 (0.0%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 7 (0.0%) |
| 2025-07-25 | 37.5 (0.0%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 7 (75.0%) |
| 2025-07-24 | 37.5 (-0.53%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 4 (-33.33%) |
| 2025-07-23 | 37.7 (0.67%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 6 (200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 37.45 (-1.06%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 2 (-71.43%) |
| 2025-07-21 | 37.85 (0.13%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 7 (75.0%) |
| 2025-07-18 | 37.8 (1.61%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 4 (300.0%) |
| 2025-07-17 | 37.2 (0.27%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 1 (-75.0%) |
| 2025-07-16 | 37.1 (-1.46%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 4 (-42.86%) |
| 2025-07-15 | 37.65 (-0.92%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 7 (250.0%) |
| 2025-07-14 | 38.0 (1.06%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 2 (-75.0%) |
| 2025-07-11 | 37.6 (0.27%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 8 (33.33%) |
| 2025-07-10 | 37.5 | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (N/A) | 6 (N/A) |
| 2025-07-09 | None | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 0 (-100.0%) |
| 2025-07-08 | 38.0 (0.4%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 8 (-27.27%) |
| 2025-07-07 | 37.85 (-0.39%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 11 (175.0%) |
| 2025-07-04 | 38.0 (0.4%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 4 (100.0%) |
| 2025-07-03 | 37.85 (0.0%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 2 (-71.43%) |
| 2025-07-02 | 37.85 (-0.39%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 7 (-22.22%) |
| 2025-07-01 | 38.0 | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (N/A) | 9 (N/A) |
| 2025-06-30 | None | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 0 (-100.0%) |
| 2025-06-27 | 37.8 (0.53%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 1 (-50.0%) |
| 2025-06-26 | 37.6 (0.0%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 2 (0.0%) |
| 2025-06-25 | 37.6 (0.0%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 2 (-60.0%) |
| 2025-06-24 | 37.6 (0.0%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 5 (-28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 37.6 (0.27%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 7 (-77.42%) |
| 2025-06-20 | 37.5 (-0.4%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 31 (3000.0%) |
| 2025-06-19 | 37.65 (0.27%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 1 (-66.67%) |
| 2025-06-18 | 37.55 (-1.31%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 3 (-80.0%) |
| 2025-06-17 | 38.05 (2.28%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 15 (66.67%) |
| 2025-06-16 | 37.2 (0.13%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 9 (350.0%) |
| 2025-06-13 | 37.15 (0.13%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 2 (100.0%) |
| 2025-06-12 | 37.1 (-0.8%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 1 (-93.75%) |
| 2025-06-11 | 37.4 (0.27%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 16 (166.67%) |
| 2025-06-10 | 37.3 | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (N/A) | 6 (N/A) |
| 2025-06-09 | None | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (N/A) | 0 (N/A) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.7 (-0.97%) | 11 | -14 | 0 | 0 | 0.0% | 0.04 (-0.05) | 149 (0.68%) |
| 2026-05-29 | 31.0 (-0.96%) | 25 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 148 (52.58%) |
| 2026-05-22 | 31.3 (-1.11%) | 25 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 97 (16.87%) |
| 2026-05-15 | 31.65 (0.48%) | 25 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 83 (-70.67%) |
| 2026-05-08 | 31.5 (-3.52%) | 25 | -8 | 0 | 0 | 0.0% | 0.09 (-0.03) | 283 (159.63%) |
| 2026-04-30 | 32.65 (-2.83%) | 33 | -17 | 0 | 0 | 0.0% | 0.12 (-0.06) | 109 (-18.05%) |
| 2026-04-24 | 33.6 (-2.61%) | 50 | -7 | 0 | 0 | 0.0% | 0.18 (-0.03) | 133 (20.91%) |
| 2026-04-17 | 34.5 (-1.43%) | 57 | -11 | 0 | 0 | 0.0% | 0.21 (-0.04) | 110 (175.0%) |
| 2026-04-10 | 35.0 (0.57%) | 68 | -5 | 0 | 0 | 0.0% | 0.25 (-0.02) | 40 (-32.2%) |
| 2026-04-02 | 34.8 (0.0%) | 73 | -12 | 0 | 0 | 0.0% | 0.27 (-0.04) | 59 (-11.94%) |
| 2026-03-27 | 34.8 (0.87%) | 85 | -10 | 0 | 0 | 0.0% | 0.31 (-0.04) | 67 (-36.79%) |
| 2026-03-20 | 34.5 (-1.71%) | 95 | -1 | 0 | 0 | 0.0% | 0.35 (0.0) | 106 (-5.36%) |
| 2026-03-13 | 35.1 (-0.71%) | 96 | 1 | 0 | 0 | 0.0% | 0.35 (0.0) | 112 (-42.27%) |
| 2026-03-06 | 35.35 (-1.94%) | 95 | -8 | 0 | 0 | 0.0% | 0.35 (-0.03) | 194 (-56.01%) |
| 2026-02-26 | 36.05 (-7.92%) | 103 | -22 | 0 | 0 | 0.0% | 0.38 (-0.08) | 441 (-6.77%) |
| 2026-02-11 | 39.15 (-2.0%) | 125 | 12 | 0 | 0 | 0.0% | 0.46 (0.04) | 473 (2.6%) |
| 2026-02-06 | 39.95 (4.04%) | 113 | 10 | 0 | 0 | 0.0% | 0.42 (0.04) | 461 (158.99%) |
| 2026-01-30 | 38.4 (2.54%) | 103 | -4 | 0 | 0 | 0.0% | 0.38 (-0.01) | 178 (14.84%) |
| 2026-01-23 | 37.45 (-0.27%) | 107 | -1 | 0 | 0 | 0.0% | 0.39 (-0.01) | 155 (12.32%) |
| 2026-01-16 | 37.55 | 108 | -2 | 0 | 0 | 0.0% | 0.4 (0.0) | 138 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | None | 110 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 84 (N/A) |
| 2026-01-02 | 36.8 (-0.81%) | 110 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 29 (81.25%) |
| 2025-12-26 | 37.1 (0.13%) | 110 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 16 (-63.64%) |
| 2025-12-19 | 37.05 (-1.85%) | 110 | 2 | 0 | 0 | 0.0% | 0.4 (0.0) | 44 (51.72%) |
| 2025-12-12 | 37.75 (-1.69%) | 108 | 2 | 0 | 0 | 0.0% | 0.4 (0.01) | 29 (-14.71%) |
| 2025-12-05 | 38.4 (1.59%) | 106 | 3 | 0 | 0 | 0.0% | 0.39 (0.01) | 34 (13.33%) |
| 2025-11-28 | 37.8 (0.67%) | 103 | -3 | 0 | 0 | 0.0% | 0.38 (-0.01) | 30 (-51.61%) |
| 2025-11-21 | 37.55 (-2.47%) | 106 | -3 | 0 | 0 | 0.0% | 0.39 (-0.01) | 62 (-45.61%) |
| 2025-11-14 | 38.5 (4.05%) | 109 | -6 | 0 | 0 | 0.0% | 0.4 (-0.02) | 114 (171.43%) |
| 2025-11-07 | 37.0 (-0.54%) | 115 | -1 | 0 | 0 | 0.0% | 0.42 (-0.01) | 42 (-12.5%) |
| 2025-10-31 | 37.2 (-0.8%) | 116 | -2 | 0 | 0 | 0.0% | 0.43 (0.0) | 48 (-80.88%) |
| 2025-10-23 | 37.5 (1.76%) | 118 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 251 (27.41%) |
| 2025-10-17 | 36.85 (-0.94%) | 118 | 2 | 0 | 0 | 0.0% | 0.43 (0.0) | 197 (103.09%) |
| 2025-10-09 | 37.2 (-0.13%) | 116 | 2 | 0 | 0 | 0.0% | 0.43 (0.01) | 97 (410.53%) |
| 2025-10-03 | 37.25 (-0.67%) | 114 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 19 (-64.81%) |
| 2025-09-26 | 37.5 (-0.53%) | 114 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 54 (100.0%) |
| 2025-09-19 | 37.7 (1.62%) | 114 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 27 (-56.45%) |
| 2025-09-12 | 37.1 (-1.2%) | 114 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 62 (463.64%) |
| 2025-09-05 | 37.55 (-0.66%) | 114 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 11 (-60.71%) |
| 2025-08-29 | 37.8 (1.2%) | 114 | 1 | 0 | 0 | 0.0% | 0.42 (0.0) | 28 (-12.5%) |
| 2025-08-22 | 37.35 (-0.13%) | 113 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 32 (-49.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 37.4 (-0.4%) | 113 | -9 | 0 | 0 | 0.0% | 0.42 (-0.03) | 63 (85.29%) |
| 2025-08-08 | 37.55 (0.13%) | 122 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 34 (-5.56%) |
| 2025-08-01 | 37.5 (0.0%) | 122 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 36 (38.46%) |
| 2025-07-25 | 37.5 (-0.79%) | 122 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 26 (44.44%) |
| 2025-07-18 | 37.8 (0.53%) | 122 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 18 (-45.45%) |
| 2025-07-11 | 37.6 (-1.05%) | 122 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 33 (50.0%) |
| 2025-07-04 | 38.0 (0.53%) | 122 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 22 (29.41%) |
| 2025-06-27 | 37.8 (0.8%) | 122 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 17 (-71.19%) |
| 2025-06-20 | 37.5 (0.94%) | 122 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 59 (136.0%) |
| 2025-06-13 | 37.15 | 122 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 25 (N/A) |
| 2025-06-06 | None | 122 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 74 (N/A) |
| 2025-05-29 | 38.0 (-1.3%) | 122 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 65 (-30.11%) |
| 2025-05-23 | 38.5 (0.65%) | 122 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 93 (126.83%) |
| 2025-05-16 | 38.25 (0.0%) | 122 | -3 | 0 | 0 | 0.0% | 0.45 (-0.01) | 41 (-43.06%) |
| 2025-05-09 | 38.25 (-1.29%) | 125 | 11 | 0 | 0 | 0.0% | 0.46 (0.04) | 72 (-16.28%) |
| 2025-05-02 | 38.75 (4.73%) | 114 | 0 | 0 | -1 | 0.0% | 0.42 (0.0) | 86 (-12.24%) |
| 2025-04-25 | 37.0 (0.0%) | 114 | -2 | 1 | 0 | 0.88% | 0.42 (-0.01) | 98 (48.48%) |
| 2025-04-18 | 37.0 (-0.8%) | 116 | 0 | 1 | -1 | 0.86% | 0.43 (0.0) | 66 (-75.65%) |
| 2025-04-11 | 37.3 (-6.52%) | 116 | -21 | 2 | 2 | 1.72% | 0.43 (-0.07) | 271 (41.15%) |
| 2025-04-02 | 39.9 (-1.48%) | 137 | -42 | 0 | 0 | 0.0% | 0.5 (-0.16) | 192 (46.56%) |
| 2025-03-28 | 40.5 (-1.58%) | 179 | -5 | 0 | 0 | 0.0% | 0.66 (-0.02) | 131 (-14.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 41.15 (0.12%) | 184 | -2 | 0 | 0 | 0.0% | 0.68 (0.0) | 154 (35.09%) |
| 2025-03-14 | 41.1 (-0.48%) | 186 | 3 | 0 | 0 | 0.0% | 0.68 (0.01) | 114 (-39.68%) |
| 2025-03-07 | 41.3 (-1.78%) | 183 | 5 | 0 | 0 | 0.0% | 0.67 (0.02) | 189 (9.25%) |
| 2025-02-27 | 42.05 (-0.36%) | 178 | 8 | 0 | 0 | 0.0% | 0.65 (0.02) | 173 (-85.02%) |
| 2025-02-21 | 42.2 (-5.59%) | 170 | 13 | 0 | 0 | 0.0% | 0.63 (0.05) | 1155 (241.72%) |
| 2025-02-14 | 44.7 (0.22%) | 157 | 51 | 0 | 0 | 0.0% | 0.58 (0.19) | 338 (-0.88%) |
| 2025-02-07 | 44.6 (6.7%) | 106 | 63 | 0 | 0 | 0.0% | 0.39 (0.23) | 341 (1450.0%) |
| 2025-01-22 | 41.8 | 43 | 1 | 0 | 0 | 0.0% | 0.16 (0.01) | 22 (N/A) |
| 2025-01-17 | None | 42 | -1 | 0 | 0 | 0.0% | 0.15 (-0.01) | 81 (N/A) |
| 2025-01-10 | 41.6 (-0.72%) | 43 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 78 (67.44%) |
| 2025-01-03 | 41.9 (0.12%) | 43 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 46 (-5.09%) |
| 2024-12-31 | 41.85 (-0.24%) | 43 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 49 (28.7%) |
| 2024-12-27 | 41.95 (-0.12%) | 43 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 38 (-30.76%) |
| 2024-12-20 | 42.0 (-0.12%) | 43 | -9 | 0 | 0 | 0.0% | 0.16 (-0.03) | 55 (-0.4%) |
| 2024-12-13 | 42.05 (-0.47%) | 52 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 55 (72.3%) |
| 2024-12-06 | 42.25 (-0.24%) | 53 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 32 (-11.35%) |
| 2024-11-29 | 42.35 (0.83%) | 54 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 36 (-41.06%) |
| 2024-11-22 | 42.0 (-0.59%) | 54 | -3 | 0 | 0 | 0.0% | 0.2 (-0.01) | 61 (-4.53%) |
| 2024-11-15 | 42.25 (-0.59%) | 57 | -1 | 0 | 0 | 0.0% | 0.21 (0.0) | 64 (56.4%) |
| 2024-11-08 | 42.5 (0.24%) | 58 | -6 | 0 | 0 | 0.0% | 0.21 (-0.03) | 41 (-66.49%) |
| 2024-11-01 | 42.4 (0.95%) | 64 | -2 | 0 | 0 | 0.0% | 0.24 (0.0) | 122 (8.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 42.0 (-0.12%) | 66 | -4 | 0 | 0 | 0.0% | 0.24 (-0.02) | 113 (3.06%) |
| 2024-10-18 | 42.05 (-0.59%) | 70 | -9 | 0 | 0 | 0.0% | 0.26 (-0.03) | 110 (173.42%) |
| 2024-10-11 | 42.3 (0.48%) | 79 | -4 | 0 | 0 | 0.0% | 0.29 (-0.02) | 40 (18.57%) |
| 2024-10-04 | 42.1 (-2.09%) | 83 | -13 | 0 | 0 | 0.0% | 0.31 (-0.04) | 33 (-57.06%) |
| 2024-09-27 | 43.0 (0.94%) | 96 | -1 | 0 | 0 | 0.0% | 0.35 (-0.01) | 79 (44.76%) |
| 2024-09-20 | 42.6 (-0.93%) | 97 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 54 (-31.42%) |
| 2024-09-13 | 43.0 (0.23%) | 97 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 79 (-39.16%) |
| 2024-09-06 | 42.9 (-0.35%) | 97 | -1 | 0 | 0 | 0.0% | 0.36 (0.0) | 131 (72.48%) |
| 2024-08-30 | 43.05 (-1.03%) | 98 | 3 | 0 | 0 | 0.0% | 0.36 (0.01) | 75 (-36.47%) |
| 2024-08-23 | 43.5 (0.46%) | 95 | -8 | 0 | 0 | 0.0% | 0.35 (-0.03) | 119 (-49.56%) |
| 2024-08-16 | 43.3 (3.71%) | 103 | 1 | 0 | 0 | 0.0% | 0.38 (0.0) | 237 (117.48%) |
| 2024-08-09 | 41.75 (-1.07%) | 102 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 108 (71.15%) |
| 2024-08-02 | 42.2 (-0.82%) | 102 | -12 | 0 | 0 | 0.0% | 0.38 (-0.04) | 63 (108.61%) |
| 2024-07-26 | 42.55 (2.04%) | 114 | -1 | 0 | 0 | 0.0% | 0.42 (0.0) | 30 (-74.68%) |
| 2024-07-19 | 41.7 (-1.42%) | 115 | 1 | 0 | 0 | 0.0% | 0.42 (0.0) | 120 (-9.84%) |
| 2024-07-12 | 42.3 (-1.97%) | 114 | -2 | 0 | 0 | 0.0% | 0.42 (-0.01) | 133 (45.33%) |
| 2024-07-05 | 43.15 (-1.03%) | 116 | -1 | 0 | 0 | 0.0% | 0.43 (0.0) | 92 (-73.74%) |
| 2024-06-28 | 43.6 (4.31%) | 117 | 34 | 0 | 0 | 0.0% | 0.43 (0.12) | 350 (105.18%) |
| 2024-06-21 | 41.8 (-1.07%) | 83 | -8 | 0 | 0 | 0.0% | 0.31 (-0.02) | 170 (-7.4%) |
| 2024-06-14 | 42.25 (2.05%) | 91 | 11 | 0 | 0 | 0.0% | 0.33 (0.04) | 184 (1.81%) |
| 2024-06-07 | 41.4 (-0.72%) | 80 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 181 (7.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 41.7 (1.83%) | 80 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 167 (16.51%) |
| 2024-05-24 | 40.95 (2.5%) | 80 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 144 (22.95%) |
| 2024-05-17 | 39.95 (-0.12%) | 81 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 117 (-44.23%) |
| 2024-05-10 | 40.0 (0.0%) | 81 | 3 | 0 | 0 | 0.0% | 0.3 (0.01) | 210 (-17.5%) |
| 2024-05-03 | 40.0 (0.13%) | 78 | -42 | 0 | 0 | 0.0% | 0.29 (-0.15) | 254 (-17.42%) |
| 2024-04-26 | 39.95 (0.38%) | 120 | 1 | 0 | 0 | 0.0% | 0.44 (0.0) | 308 (13.92%) |
| 2024-04-19 | 39.8 (-0.25%) | 119 | -168 | 0 | 0 | 0.0% | 0.44 (-0.62) | 270 (-55.01%) |
| 2024-04-12 | 39.9 (-0.75%) | 287 | 185 | 0 | 0 | 0.0% | 1.06 (0.68) | 601 (214.2%) |
| 2024-04-03 | 40.2 (-3.83%) | 102 | 12 | 0 | 0 | 0.0% | 0.38 (0.05) | 191 (-39.7%) |
| 2024-03-29 | 41.8 (-0.95%) | 90 | -1 | 0 | 0 | 0.0% | 0.33 (0.0) | 317 (13.54%) |
| 2024-03-22 | 42.2 (5.11%) | 91 | 31 | 0 | 0 | 0.0% | 0.33 (0.11) | 279 (1.64%) |
| 2024-03-15 | 40.15 (-0.37%) | 60 | -32 | 0 | 0 | 0.0% | 0.22 (-0.12) | 275 (-47.91%) |
| 2024-03-08 | 40.3 (-4.39%) | 92 | 37 | 0 | 0 | 0.0% | 0.34 (0.14) | 528 (44.2%) |
| 2024-03-01 | 42.15 (-6.44%) | 55 | -9 | 0 | 0 | 0.0% | 0.2 (-0.04) | 366 (-96.21%) |
| 2024-02-23 | 45.05 (-5.65%) | 64 | 43 | 0 | 0 | 0.0% | 0.24 (0.16) | 9654 (2112.16%) |
| 2024-02-16 | 47.75 (6.23%) | 21 | 7 | 0 | 0 | 0.0% | 0.08 (0.03) | 436 (385.29%) |
| 2024-02-05 | 44.95 (0.9%) | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 89 (-64.91%) |
| 2024-02-02 | 44.55 (2.3%) | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 256 (547.44%) |
| 2024-01-26 | 43.55 (0.35%) | 14 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 39 (-20.27%) |
| 2024-01-19 | 43.4 (-1.25%) | 15 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 49 (-22.68%) |
| 2024-01-12 | 43.95 (-0.45%) | 15 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 64 (-52.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 44.15 (0.0%) | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 134 (61.45%) |
| 2023-12-29 | 44.15 (-1.23%) | 14 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 83 (-22.96%) |
| 2023-12-22 | 44.7 (0.0%) | 16 | 2 | 0 | 0 | 0.0% | 0.06 (0.01) | 107 (7.78%) |
| 2023-12-15 | 44.7 (0.11%) | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 100 (-7.1%) |
| 2023-12-08 | 44.65 (-0.33%) | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 107 (66.99%) |
| 2023-12-01 | 44.8 (-0.67%) | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 64 (151.85%) |
| 2023-11-24 | 45.1 (0.0%) | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 25 (-47.39%) |
| 2023-11-17 | 45.1 (0.45%) | 14 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 48 (26.65%) |
| 2023-11-10 | 44.9 (-0.77%) | 15 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 38 (84.05%) |
| 2023-11-03 | 45.25 (0.22%) | 15 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 20 (-48.29%) |
| 2023-10-27 | 45.15 (1.69%) | 15 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 40 (7.54%) |
| 2023-10-20 | 44.4 (0.68%) | 16 | -88 | 0 | 0 | 0.0% | 0.06 (-0.32) | 37 (1.7%) |
| 2023-10-13 | 44.1 (-0.23%) | 104 | 12 | 0 | 0 | 0.0% | 0.38 (0.04) | 36 (-28.86%) |
| 2023-10-06 | 44.2 | 92 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 51 (N/A) |
| 2023-09-28 | None | 93 | 2 | 0 | 0 | 0.0% | 0.34 (0.01) | 31 (N/A) |
| 2023-09-22 | 45.5 (-1.41%) | 91 | 4 | 0 | 0 | 0.0% | 0.33 (0.01) | 61 (36.4%) |
| 2023-09-15 | 46.15 | 87 | 6 | 0 | 0 | 0.0% | 0.32 (0.02) | 45 (N/A) |
| 2023-09-08 | None | 81 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 25 (N/A) |
| 2023-09-01 | 46.0 (0.22%) | 80 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 43 (-11.86%) |
| 2023-08-25 | 45.9 (-0.65%) | 80 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 49 (-42.99%) |
| 2023-08-18 | 46.2 (-2.94%) | 80 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 86 (25.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 47.6 (-1.14%) | 80 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 69 (209.0%) |
| 2023-08-04 | 48.15 (-0.82%) | 80 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 22 (-80.21%) |
| 2023-07-28 | 48.55 (0.94%) | 80 | 1 | 0 | 0 | 0.0% | 0.29 (0.0) | 112 (20.93%) |
| 2023-07-21 | 48.1 (-1.23%) | 79 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 93 (49.89%) |
| 2023-07-14 | 48.7 (0.62%) | 79 | -220 | 0 | 0 | 0.0% | 0.29 (-0.81) | 62 (6.11%) |
| 2023-07-07 | 48.4 (-1.43%) | 299 | -4 | 0 | 0 | 0.0% | 1.1 (-0.01) | 58 (-40.51%) |
| 2023-06-30 | 49.1 (-0.61%) | 303 | -2 | 0 | 0 | 0.0% | 1.11 (-0.01) | 98 (-1.63%) |
| 2023-06-21 | 49.4 (-0.2%) | 305 | 45 | 0 | 0 | 0.0% | 1.12 (0.16) | 100 (-56.99%) |
| 2023-06-16 | 49.5 (0.0%) | 260 | 166 | 0 | 0 | 0.0% | 0.96 (0.61) | 233 (42.7%) |
| 2023-06-09 | 49.5 (0.0%) | 94 | 75 | 0 | 0 | 0.0% | 0.35 (0.28) | 163 (72.05%) |
| 2023-06-02 | 49.5 (1.75%) | 19 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 94 (-49.2%) |
| 2023-05-26 | 48.65 (-1.52%) | 20 | 2 | 0 | 0 | 0.0% | 0.07 (0.0) | 187 (121.01%) |
| 2023-05-19 | 49.4 (-0.2%) | 18 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 84 (116.91%) |
| 2023-05-12 | 49.5 (0.61%) | 18 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 39 (-62.54%) |
| 2023-05-05 | 49.2 (-1.11%) | 18 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 104 (-48.26%) |
| 2023-04-28 | 49.75 (-2.83%) | 19 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 201 (-46.31%) |
| 2023-04-21 | 51.2 (3.54%) | 18 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 374 (204.96%) |
| 2023-04-14 | 49.45 (0.2%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 122 (331.68%) |
| 2023-04-07 | 49.35 (-0.5%) | 17 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 28 (-45.1%) |
| 2023-03-31 | 49.6 (0.71%) | 18 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 51 (-49.07%) |
| 2023-03-24 | 49.25 (0.92%) | 18 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 101 (-47.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 48.8 (-3.94%) | 19 | -7 | 0 | 0 | 0.0% | 0.07 (-0.03) | 192 (27.9%) |
| 2023-03-10 | 50.8 (-3.42%) | 26 | -2 | 0 | 0 | 0.0% | 0.1 (0.0) | 150 (175.86%) |
| 2023-03-03 | 52.6 (-1.87%) | 28 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 54 (-83.56%) |
| 2023-02-24 | 53.6 (-3.94%) | 28 | 6 | 0 | 0 | 0.0% | 0.1 (0.02) | 332 (163.8%) |
| 2023-02-17 | 55.8 (1.09%) | 22 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 126 (-6.71%) |
| 2023-02-10 | 55.2 (-1.78%) | 21 | -5 | 0 | 0 | 0.0% | 0.08 (-0.02) | 135 (14.55%) |
| 2023-02-03 | 56.2 (1.44%) | 26 | -8 | 0 | 0 | 0.0% | 0.1 (-0.03) | 118 (169.45%) |
| 2023-01-17 | 55.4 (2.21%) | 34 | -6 | 0 | 0 | 0.0% | 0.13 (-0.02) | 43 (-52.53%) |
| 2023-01-13 | 54.2 (1.12%) | 40 | -5 | 0 | 0 | 0.0% | 0.15 (-0.02) | 92 (77.86%) |
| 2023-01-06 | 53.6 (2.68%) | 45 | 3 | 0 | 0 | 0.0% | 0.17 (0.02) | 51 (-15.61%) |
| 2022-12-30 | 52.2 (0.58%) | 42 | -3 | 0 | 0 | 0.0% | 0.15 (-0.02) | 61 (-11.67%) |
| 2022-12-23 | 51.9 (-0.57%) | 45 | -16 | 0 | 0 | 0.0% | 0.17 (-0.05) | 69 (118.19%) |
| 2022-12-16 | 52.2 (1.16%) | 61 | -3 | 0 | 0 | 0.0% | 0.22 (-0.02) | 31 (-76.46%) |
| 2022-12-09 | 51.6 (1.18%) | 64 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 135 (28.59%) |