| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.15, 1123 (+0.01) | 4.66, 2171 (0.0) | 5.15, 23 (-0.27) | 6.9, 16 (+0.08) | 7.29, 8 (0.0) | 68.99, 8 (+0.04) | 2386 | 301張 | 24.9 | 24.95 | 25.25 | 24.5 |
| 2026-05-22 | 0.14, 1125 (0.0) | 4.66, 2188 (-0.01) | 5.42, 25 (-0.52) | 6.82, 16 (+0.6) | 7.29, 8 (0.0) | 68.95, 8 (+0.01) | 2403 | 307張 | 25.1 | 26.75 | 26.75 | 24.65 |
| 2026-05-15 | 0.14, 1134 (-0.01) | 4.67, 2197 (-0.0) | 5.94, 27 (+0.21) | 6.22, 14 (+0.37) | 7.29, 8 (-0.14) | 68.94, 8 (+0.01) | 2413 | 303張 | 26.45 | 27.5 | 27.95 | 26.25 |
| 2026-05-08 | 0.15, 1145 (0.0) | 4.67, 2214 (-0.03) | 5.73, 26 (0.0) | 5.85, 13 (+0.03) | 7.43, 8 (0.0) | 68.93, 8 (0.0) | 2432 | 301張 | 27.7 | 27.9 | 28.0 | 27.3 |
| 2026-04-30 | 0.15, 1143 (0.0) | 4.7, 2217 (-0.01) | 5.73, 26 (+0.01) | 5.82, 13 (+0.02) | 7.43, 8 (0.0) | 68.93, 8 (0.0) | 2436 | 104張 | 27.85 | 28.0 | 28.25 | 27.5 |
| 2026-04-24 | 0.15, 1146 (0.0) | 4.71, 2226 (-0.09) | 5.72, 26 (+0.19) | 5.8, 13 (+0.01) | 7.43, 8 (0.0) | 68.93, 8 (0.0) | 2448 | 162張 | 28.05 | 28.35 | 28.85 | 27.55 |
| 2026-04-17 | 0.15, 1153 (0.0) | 4.8, 2261 (+0.05) | 5.53, 25 (-0.94) | 5.79, 13 (+0.66) | 7.43, 8 (0.0) | 68.93, 8 (0.0) | 2483 | 374張 | 28.35 | 30.5 | 30.7 | 28.1 |
| 2026-04-10 | 0.15, 1149 (0.0) | 4.75, 2248 (+0.01) | 6.47, 29 (-0.15) | 5.13, 11 (0.0) | 7.43, 8 (0.0) | 68.93, 8 (0.0) | 2465 | 184張 | 30.15 | 28.85 | 30.45 | 28.3 |
| 2026-04-02 | 0.15, 1155 (0.0) | 4.74, 2247 (-0.02) | 6.62, 30 (+0.66) | 5.13, 11 (-0.37) | 7.43, 8 (0.0) | 68.93, 8 (0.0) | 2463 | 164張 | 28.85 | 27.45 | 29.1 | 27.45 |
| 2026-03-27 | 0.15, 1158 (0.0) | 4.76, 2256 (+0.02) | 5.96, 27 (+0.04) | 5.5, 12 (0.0) | 7.43, 8 (0.0) | 68.93, 8 (0.0) | 2475 | 121張 | 28.3 | 28.55 | 28.65 | 27.7 |
| 2026-03-20 | 0.15, 1139 (0.0) | 4.74, 2231 (+0.01) | 5.92, 27 (-0.01) | 5.5, 12 (0.0) | 7.43, 8 (0.0) | 68.93, 8 (0.0) | 2453 | 121張 | 28.55 | 28.4 | 29.5 | 27.75 |
| 2026-03-13 | 0.15, 1136 (0.0) | 4.73, 2229 (0.0) | 5.93, 27 (+0.08) | 5.5, 12 (-0.02) | 7.43, 8 (0.0) | 68.93, 8 (+0.01) | 2450 | 216張 | 28.05 | 28.95 | 29.3 | 27.25 |
| 2026-03-06 | 0.15, 1137 (0.0) | 4.73, 2226 (+0.08) | 5.85, 27 (+0.23) | 5.52, 12 (0.0) | 7.43, 8 (+0.01) | 68.92, 8 (+0.01) | 2448 | 290張 | 29.6 | 30.8 | 30.8 | 29.0 |
| 2026-02-26 | 0.15, 1141 (0.0) | 4.65, 2230 (+0.02) | 5.62, 26 (+0.01) | 5.52, 12 (0.0) | 7.42, 8 (0.0) | 68.91, 8 (0.0) | 2457 | 181張 | 30.8 | 30.75 | 31.45 | 30.4 |
| 2026-02-13 | 0.15, 1144 (0.0) | 4.63, 2231 (-0.01) | 5.61, 26 (-0.18) | 5.52, 12 (+0.01) | 7.42, 8 (0.0) | 68.91, 8 (0.0) | 2459 | 93張 | 30.6 | 30.65 | 31.2 | 30.0 |
| 2026-02-06 | 0.15, 1152 (0.0) | 4.64, 2236 (-0.02) | 5.79, 27 (0.0) | 5.51, 12 (0.0) | 7.42, 8 (0.0) | 68.91, 8 (0.0) | 2462 | 195張 | 30.6 | 32.1 | 32.5 | 30.5 |
| 2026-01-30 | 0.15, 1153 (0.0) | 4.66, 2248 (-0.03) | 5.79, 27 (+0.01) | 5.51, 12 (0.0) | 7.42, 8 (-0.01) | 68.91, 8 (0.0) | 2473 | 92張 | 32.25 | 32.45 | 32.6 | 31.9 |
| 2026-01-23 | 0.15, 1157 (0.0) | 4.69, 2253 (-0.03) | 5.78, 27 (-0.03) | 5.51, 12 (+0.01) | 7.43, 8 (-0.19) | 68.91, 8 (0.0) | 2479 | 194張 | 32.45 | 33.2 | 33.6 | 32.0 |
| 2026-01-16 | 0.15, 1153 (0.0) | 4.72, 2256 (-0.03) | 5.81, 27 (-0.01) | 5.5, 12 (+0.4) | 7.62, 8 (0.0) | 68.91, 8 (-0.5) | 2476 | 196張 | 33.5 | 31.85 | 33.85 | 31.4 |
| 2026-01-09 | 0.15, 1153 (0.0) | 4.75, 2265 (-0.05) | 5.82, 27 (+0.01) | 5.1, 11 (0.0) | 7.62, 8 (0.0) | 69.41, 8 (0.0) | 2483 | 171張 | 31.7 | 30.6 | 31.75 | 30.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.15, 1152 (0.0) | 4.8, 2276 (-0.01) | 5.81, 27 (+0.03) | 5.1, 11 (+0.01) | 7.62, 8 (0.0) | 69.41, 8 (0.0) | 2495 | 20張 | 30.6 | 30.35 | 30.8 | 30.3 |
| 2025-12-26 | 0.15, 1154 (0.0) | 4.81, 2275 (+0.05) | 5.78, 27 (-0.04) | 5.09, 11 (+0.02) | 7.62, 8 (0.0) | 69.41, 8 (0.0) | 2494 | 205張 | 30.0 | 30.25 | 30.65 | 29.95 |
| 2025-12-19 | 0.15, 1158 (0.0) | 4.76, 2271 (+0.14) | 5.82, 27 (-0.01) | 5.07, 11 (-0.17) | 7.62, 8 (0.0) | 69.41, 8 (0.0) | 2489 | 332張 | 30.25 | 31.4 | 31.5 | 30.05 |
| 2025-12-12 | 0.15, 1190 (0.0) | 4.62, 2274 (+0.09) | 5.83, 27 (+0.13) | 5.24, 11 (+0.51) | 7.62, 8 (-0.85) | 69.41, 8 (+0.01) | 2492 | 471張 | 31.55 | 35.2 | 35.85 | 31.05 |
| 2025-12-05 | 0.15, 1195 (0.0) | 4.53, 2267 (-0.06) | 5.7, 27 (+0.2) | 4.73, 10 (0.0) | 8.47, 9 (-0.04) | 69.4, 8 (0.0) | 2483 | 166張 | 35.2 | 37.25 | 37.25 | 35.0 |
| 2025-11-28 | 0.15, 1195 (0.0) | 4.59, 2276 (+0.01) | 5.5, 26 (0.0) | 4.73, 10 (0.0) | 8.51, 9 (-0.02) | 69.4, 8 (0.0) | 2491 | 96張 | 36.6 | 37.25 | 37.5 | 36.6 |
| 2025-11-21 | 0.15, 1194 (0.0) | 4.58, 2275 (-0.03) | 5.5, 26 (+0.01) | 4.73, 10 (0.0) | 8.53, 9 (0.0) | 69.4, 8 (0.0) | 2490 | 81張 | 37.2 | 36.9 | 38.45 | 36.7 |
| 2025-11-14 | 0.15, 1193 (0.0) | 4.61, 2278 (-0.05) | 5.49, 26 (+0.17) | 4.73, 10 (0.0) | 8.53, 9 (+0.01) | 69.4, 8 (0.0) | 2493 | 104張 | 36.5 | 36.6 | 37.8 | 36.2 |
| 2025-11-07 | 0.15, 1194 (0.0) | 4.66, 2293 (-0.01) | 5.32, 25 (0.0) | 4.73, 10 (0.0) | 8.52, 9 (0.0) | 69.4, 8 (0.0) | 2509 | 70張 | 36.9 | 37.25 | 38.0 | 36.1 |
| 2025-10-31 | 0.15, 1193 (0.0) | 4.67, 2300 (-0.06) | 5.32, 25 (+0.02) | 4.73, 10 (+0.02) | 8.52, 9 (+0.01) | 69.4, 8 (0.0) | 2516 | 177張 | 38.35 | 36.0 | 39.7 | 36.0 |
| 2025-10-23 | 0.15, 1172 (0.0) | 4.73, 2288 (-0.06) | 5.3, 25 (-0.13) | 4.71, 10 (0.0) | 8.51, 9 (0.0) | 69.4, 8 (0.0) | 2502 | 92張 | 36.25 | 35.55 | 37.05 | 35.2 |
| 2025-10-17 | 0.15, 1170 (0.0) | 4.79, 2304 (-0.01) | 5.43, 26 (-0.17) | 4.71, 10 (0.0) | 8.51, 9 (0.0) | 69.4, 8 (0.0) | 2518 | 395張 | 36.7 | 33.05 | 39.0 | 33.0 |
| 2025-10-09 | 0.15, 1170 (0.0) | 4.8, 2309 (-0.01) | 5.6, 27 (+0.16) | 4.71, 10 (+0.01) | 8.51, 9 (0.0) | 69.4, 8 (0.0) | 2524 | 58張 | 34.0 | 33.4 | 34.1 | 33.2 |
| 2025-10-03 | 0.15, 1171 (0.0) | 4.81, 2318 (+0.02) | 5.44, 26 (-0.11) | 4.7, 10 (-0.61) | 8.51, 9 (+0.65) | 69.4, 8 (0.0) | 2534 | 243張 | 33.4 | 32.15 | 34.4 | 32.0 |
| 2025-09-26 | 0.15, 1172 (0.0) | 4.79, 2322 (-0.03) | 5.55, 27 (+0.18) | 5.31, 11 (+0.01) | 7.86, 8 (0.0) | 69.4, 8 (0.0) | 2542 | 142張 | 32.45 | 33.3 | 33.65 | 32.05 |
| 2025-09-19 | 0.15, 1172 (0.0) | 4.82, 2332 (-0.04) | 5.37, 26 (-0.1) | 5.3, 11 (+0.03) | 7.86, 8 (0.0) | 69.4, 8 (0.0) | 2553 | 127張 | 33.1 | 33.05 | 33.15 | 32.6 |
| 2025-09-12 | 0.15, 1171 (-0.01) | 4.86, 2335 (-0.08) | 5.47, 26 (+0.54) | 5.27, 11 (-0.38) | 7.86, 8 (+0.01) | 69.4, 8 (0.0) | 2553 | 414張 | 33.2 | 33.2 | 35.7 | 32.8 |
| 2025-09-05 | 0.16, 1170 (+0.01) | 4.94, 2337 (-0.02) | 4.93, 24 (+0.28) | 5.65, 12 (-0.32) | 7.85, 8 (+0.01) | 69.4, 8 (-0.1) | 2556 | 192張 | 33.3 | 34.75 | 34.75 | 32.9 |
| 2025-08-29 | 0.15, 1176 (0.0) | 4.96, 2357 (+0.04) | 4.65, 23 (+0.12) | 5.97, 13 (0.0) | 7.84, 8 (+0.01) | 69.5, 8 (0.0) | 2573 | 223張 | 34.3 | 34.85 | 35.1 | 34.0 |
| 2025-08-22 | 0.15, 1183 (-0.01) | 4.92, 2366 (-0.06) | 4.53, 22 (-0.05) | 5.97, 13 (+0.01) | 7.83, 8 (+0.17) | 69.5, 8 (0.0) | 2585 | 249張 | 34.8 | 34.0 | 35.4 | 33.9 |
| 2025-08-15 | 0.16, 1189 (0.0) | 4.98, 2393 (-0.14) | 4.58, 22 (+0.05) | 5.96, 13 (-0.21) | 7.66, 8 (+0.69) | 69.5, 8 (0.0) | 2613 | 1160張 | 33.85 | 38.65 | 39.05 | 33.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.16, 1192 (0.0) | 5.12, 2431 (-0.02) | 4.53, 22 (0.0) | 6.17, 13 (+0.02) | 6.97, 7 (-0.03) | 69.5, 8 (0.0) | 2659 | 181張 | 38.9 | 39.25 | 39.9 | 38.6 |
| 2025-08-01 | 0.16, 1190 (0.0) | 5.14, 2438 (-0.05) | 4.53, 22 (+0.11) | 6.15, 13 (+0.16) | 7.0, 7 (0.0) | 69.5, 8 (0.0) | 2666 | 113張 | 39.8 | 39.75 | 40.1 | 38.85 |
| 2025-07-25 | 0.16, 1195 (0.0) | 5.19, 2456 (-0.01) | 4.42, 21 (-0.01) | 5.99, 13 (-0.03) | 7.0, 7 (0.0) | 69.5, 8 (0.0) | 2684 | 248張 | 39.75 | 39.2 | 41.0 | 38.4 |
| 2025-07-18 | 0.16, 1195 (0.0) | 5.2, 2459 (-0.1) | 4.43, 21 (+0.23) | 6.02, 13 (-0.07) | 7.0, 7 (0.0) | 69.5, 8 (0.0) | 2685 | 128張 | 39.0 | 38.8 | 39.1 | 38.1 |
| 2025-07-11 | 0.16, 1196 (0.0) | 5.3, 2482 (-0.03) | 4.2, 20 (+0.11) | 6.09, 13 (-0.06) | 7.0, 7 (+0.15) | 69.5, 8 (0.0) | 2706 | 160張 | 38.9 | 39.3 | 41.45 | 38.05 |
| 2025-07-04 | 0.16, 1201 (0.0) | 5.33, 2509 (+0.11) | 4.09, 19 (-0.15) | 6.15, 13 (0.0) | 6.85, 7 (-0.08) | 69.5, 8 (0.0) | 2735 | 851張 | 39.6 | 44.0 | 44.5 | 38.8 |
| 2025-06-27 | 0.16, 1203 (0.0) | 5.22, 2473 (-0.05) | 4.24, 20 (-0.04) | 6.15, 13 (+0.14) | 6.93, 7 (-0.06) | 69.5, 8 (0.0) | 2700 | 419張 | 43.85 | 40.45 | 44.5 | 40.0 |
| 2025-06-20 | 0.16, 1200 (0.0) | 5.27, 2475 (+0.04) | 4.28, 20 (+0.05) | 6.01, 13 (0.0) | 6.99, 7 (0.0) | 69.5, 8 (0.0) | 2702 | 198張 | 40.8 | 41.05 | 41.5 | 40.2 |
| 2025-06-13 | 0.16, 1193 (0.0) | 5.23, 2459 (+0.12) | 4.23, 20 (+0.02) | 6.01, 13 (0.0) | 6.99, 7 (0.0) | 69.5, 8 (0.0) | 2688 | 542張 | 41.1 | 43.5 | 43.95 | 39.3 |
| 2025-06-06 | 0.16, 1210 (0.0) | 5.11, 2452 (+0.06) | 4.21, 20 (-0.06) | 6.01, 13 (0.0) | 6.99, 7 (0.0) | 69.5, 8 (0.0) | 2684 | 166張 | 44.15 | 45.1 | 45.1 | 43.5 |
| 2025-05-29 | 0.16, 1209 (0.0) | 5.05, 2436 (+0.04) | 4.27, 20 (0.0) | 6.01, 13 (+0.01) | 6.99, 7 (0.0) | 69.5, 8 (0.0) | 2668 | 231張 | 45.6 | 45.2 | 47.05 | 45.15 |
| 2025-05-23 | 0.16, 1206 (0.0) | 5.01, 2429 (+0.01) | 4.27, 20 (-0.27) | 6.0, 13 (+0.06) | 6.99, 7 (0.0) | 69.5, 8 (0.0) | 2661 | 203張 | 45.15 | 45.5 | 45.5 | 44.4 |
| 2025-05-16 | 0.16, 1212 (0.0) | 5.0, 2429 (+0.17) | 4.54, 21 (+0.12) | 5.94, 13 (-0.01) | 6.99, 7 (-0.08) | 69.5, 8 (0.0) | 2659 | 596張 | 45.45 | 41.55 | 47.4 | 41.55 |
| 2025-05-09 | 0.16, 1194 (0.0) | 4.83, 2354 (-0.04) | 4.42, 20 (+0.21) | 5.95, 13 (-0.35) | 7.07, 7 (0.0) | 69.5, 8 (0.0) | 2584 | 288張 | 40.65 | 42.8 | 42.8 | 39.6 |
| 2025-05-02 | 0.16, 1193 (0.0) | 4.87, 2349 (+0.06) | 4.21, 19 (0.0) | 6.3, 14 (+0.01) | 7.07, 7 (0.0) | 69.5, 8 (0.0) | 2576 | 154張 | 42.55 | 43.05 | 43.85 | 41.45 |
| 2025-04-25 | 0.16, 1201 (0.0) | 4.81, 2354 (-0.05) | 4.21, 19 (+0.04) | 6.29, 14 (+0.19) | 7.07, 7 (0.0) | 69.5, 8 (0.0) | 2583 | 413張 | 42.8 | 40.15 | 43.0 | 39.35 |
| 2025-04-18 | 0.16, 1198 (0.0) | 4.86, 2367 (-0.04) | 4.17, 19 (+0.13) | 6.1, 13 (+0.54) | 7.07, 7 (-0.53) | 69.5, 8 (-0.22) | 2598 | 766張 | 40.1 | 39.55 | 42.4 | 38.9 |
| 2025-04-11 | 0.16, 1200 (0.0) | 4.9, 2360 (+0.02) | 4.04, 18 (+0.28) | 5.56, 12 (+0.06) | 7.6, 8 (-0.08) | 69.72, 8 (+0.01) | 2588 | 681張 | 39.45 | 49.45 | 49.45 | 39.0 |
| 2025-04-02 | 0.16, 1191 (0.0) | 4.88, 2366 (+0.06) | 3.76, 16 (-0.03) | 5.5, 12 (+0.62) | 7.68, 8 (-0.62) | 69.71, 8 (0.0) | 2594 | 216張 | 54.9 | 56.1 | 56.1 | 53.9 |
| 2025-03-28 | 0.16, 1191 (+0.01) | 4.82, 2370 (+0.03) | 3.79, 16 (+0.28) | 4.88, 11 (-0.33) | 8.3, 9 (+0.01) | 69.71, 8 (0.0) | 2605 | 210張 | 56.9 | 58.7 | 58.7 | 56.6 |
| 2025-03-21 | 0.15, 1184 (-0.01) | 4.79, 2353 (-0.04) | 3.51, 15 (-0.25) | 5.21, 12 (-0.38) | 8.29, 9 (+0.63) | 69.71, 8 (0.0) | 2589 | 196張 | 58.4 | 58.9 | 59.0 | 57.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.16, 1194 (0.0) | 4.83, 2367 (-0.07) | 3.76, 16 (-0.1) | 5.59, 13 (+0.06) | 7.66, 8 (+0.01) | 69.71, 8 (0.0) | 2603 | 400張 | 58.5 | 58.9 | 60.8 | 58.0 |
| 2025-03-07 | 0.16, 1195 (0.0) | 4.9, 2383 (-0.07) | 3.86, 16 (+0.18) | 5.53, 13 (-0.29) | 7.65, 8 (+0.01) | 69.71, 8 (0.0) | 2617 | 163張 | 58.9 | 58.1 | 59.1 | 58.1 |
| 2025-02-27 | 0.16, 1199 (0.0) | 4.97, 2399 (+0.03) | 3.68, 15 (+0.03) | 5.82, 14 (-0.08) | 7.64, 8 (+0.04) | 69.71, 8 (0.0) | 2630 | 117張 | 58.3 | 58.8 | 58.9 | 58.0 |
| 2025-02-21 | 0.16, 1199 (0.0) | 4.94, 2403 (-0.04) | 3.65, 15 (+0.02) | 5.9, 14 (-0.03) | 7.6, 8 (+0.01) | 69.71, 8 (0.0) | 2634 | 180張 | 58.6 | 58.2 | 58.9 | 57.9 |
| 2025-02-14 | 0.16, 1202 (0.0) | 4.98, 2402 (-0.06) | 3.63, 15 (-0.25) | 5.93, 14 (+0.21) | 7.59, 8 (+0.03) | 69.71, 8 (0.0) | 2633 | 161張 | 58.5 | 59.0 | 59.5 | 58.2 |
| 2025-02-07 | 0.16, 1204 (0.0) | 5.04, 2419 (-0.02) | 3.88, 16 (+0.35) | 5.72, 13 (-0.31) | 7.56, 8 (+0.04) | 69.71, 8 (0.0) | 2652 | 267張 | 59.3 | 58.3 | 60.2 | 58.0 |
| 2025-01-24 | 0.16, 1200 (0.0) | 5.06, 2418 (-0.08) | 3.53, 15 (+0.4) | 6.03, 14 (-0.37) | 7.52, 8 (+0.01) | 69.71, 8 (0.0) | 2652 | 123張 | 58.7 | 58.1 | 59.0 | 58.1 |
| 2025-01-17 | 0.16, 1196 (0.0) | 5.14, 2424 (+0.03) | 3.13, 13 (-0.31) | 6.4, 15 (+0.21) | 7.51, 8 (+0.03) | 69.71, 8 (0.0) | 2655 | 235張 | 58.0 | 57.1 | 58.8 | 55.8 |
| 2025-01-10 | 0.16, 1180 (+0.01) | 5.11, 2410 (-0.01) | 3.44, 14 (+0.02) | 6.19, 14 (+0.01) | 7.48, 8 (+0.02) | 69.71, 8 (0.0) | 2643 | 327張 | 57.6 | 56.6 | 58.2 | 56.2 |
| 2025-01-03 | 0.15, 1176 (-0.01) | 5.12, 2415 (-0.03) | 3.42, 14 (+0.3) | 6.18, 14 (-0.32) | 7.46, 8 (+0.03) | 69.71, 8 (0.0) | 2646 | 243張 | 56.0 | 30.35 | 56.9 | 29.95 |
| 2024-12-27 | 0.16, 1185 (0.0) | 5.15, 2429 (+0.03) | 3.12, 13 (-0.15) | 6.5, 15 (-0.02) | 7.43, 8 (+0.02) | 69.71, 8 (0.0) | 2661 | 176張 | 57.0 | 56.3 | 58.8 | 55.6 |
| 2024-12-20 | 0.16, 1186 (0.0) | 5.12, 2435 (-0.13) | 3.27, 14 (-0.15) | 6.52, 15 (+0.25) | 7.41, 8 (+0.07) | 69.71, 8 (0.0) | 2669 | 374張 | 55.9 | 56.6 | 56.6 | 55.0 |
| 2024-12-13 | 0.16, 1184 (0.0) | 5.25, 2460 (0.0) | 3.42, 14 (-0.2) | 6.27, 14 (+0.57) | 7.34, 8 (-0.43) | 69.71, 8 (0.0) | 2689 | 525張 | 56.6 | 58.2 | 58.4 | 56.0 |
| 2024-12-06 | 0.16, 1184 (0.0) | 5.25, 2462 (-0.01) | 3.62, 15 (-0.05) | 5.7, 13 (+0.04) | 7.77, 8 (+0.03) | 69.71, 8 (0.0) | 2693 | 277張 | 58.4 | 58.4 | 59.1 | 58.2 |
| 2024-11-29 | 0.16, 1190 (0.0) | 5.26, 2467 (-0.03) | 3.67, 15 (-0.17) | 5.66, 13 (+0.04) | 7.74, 8 (0.0) | 69.71, 8 (0.0) | 2698 | 441張 | 58.4 | 58.4 | 59.4 | 56.6 |
| 2024-11-22 | 0.16, 1197 (0.0) | 5.29, 2484 (-0.05) | 3.84, 16 (-0.54) | 5.62, 13 (+0.52) | 7.74, 8 (-0.01) | 69.71, 8 (0.0) | 2713 | 488張 | 58.6 | 58.3 | 58.9 | 57.3 |
| 2024-11-15 | 0.16, 1203 (-0.01) | 5.34, 2490 (+0.07) | 4.38, 18 (-0.34) | 5.1, 12 (-0.48) | 7.75, 8 (+0.02) | 69.71, 8 (0.0) | 2714 | 1139張 | 58.6 | 64.7 | 65.0 | 57.4 |
| 2024-11-08 | 0.17, 1224 (+0.01) | 5.27, 2494 (+0.1) | 4.72, 20 (+0.5) | 5.58, 13 (-0.72) | 7.73, 8 (+0.07) | 69.71, 8 (0.0) | 2713 | 1419張 | 64.7 | 61.1 | 67.9 | 61.1 |
| 2024-11-01 | 0.16, 1201 (-0.01) | 5.17, 2442 (-0.03) | 4.22, 18 (-0.16) | 6.3, 15 (+0.13) | 7.66, 8 (-0.02) | 69.71, 8 (0.0) | 2663 | 311張 | 61.0 | 61.2 | 61.8 | 59.7 |
| 2024-10-25 | 0.17, 1204 (0.0) | 5.2, 2462 (-0.07) | 4.38, 19 (-0.37) | 6.17, 15 (+0.49) | 7.68, 8 (-0.04) | 69.71, 8 (-0.01) | 2683 | 289張 | 61.3 | 62.7 | 62.7 | 61.3 |
| 2024-10-18 | 0.17, 1215 (+0.01) | 5.27, 2479 (+0.02) | 4.75, 20 (+0.13) | 5.68, 14 (+0.02) | 7.72, 8 (+0.11) | 69.72, 8 (0.0) | 2699 | 699張 | 62.0 | 59.0 | 63.0 | 59.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.16, 1210 (-0.01) | 5.25, 2489 (-0.0) | 4.62, 20 (-0.09) | 5.66, 14 (+0.03) | 7.61, 8 (+0.08) | 69.72, 8 (+0.02) | 2712 | 641張 | 58.3 | 61.2 | 61.9 | 58.0 |
| 2024-10-04 | 0.17, 1217 (0.0) | 5.25, 2500 (-0.05) | 4.71, 20 (+0.2) | 5.63, 14 (-0.03) | 7.53, 8 (0.0) | 69.7, 8 (0.0) | 2724 | 226張 | 61.1 | 62.7 | 62.7 | 60.6 |
| 2024-09-27 | 0.17, 1220 (0.0) | 5.3, 2519 (-0.03) | 4.51, 19 (+0.06) | 5.66, 14 (-0.01) | 7.53, 8 (-0.02) | 69.7, 8 (-0.02) | 2743 | 367張 | 62.7 | 62.8 | 62.8 | 61.0 |
| 2024-09-20 | 0.17, 1220 (0.0) | 5.33, 2545 (-0.05) | 4.45, 19 (+0.05) | 5.67, 14 (-0.23) | 7.55, 8 (+0.02) | 69.72, 8 (-0.02) | 2770 | 644張 | 62.8 | 60.8 | 63.8 | 60.8 |
| 2024-09-13 | 0.17, 1213 (0.0) | 5.38, 2540 (-0.01) | 4.4, 19 (+0.19) | 5.9, 14 (-0.09) | 7.53, 8 (+0.03) | 69.74, 8 (-0.03) | 2756 | 689張 | 61.0 | 60.4 | 62.6 | 59.4 |
| 2024-09-06 | 0.17, 1210 (0.0) | 5.39, 2542 (+0.12) | 4.21, 18 (-0.26) | 5.99, 14 (+0.34) | 7.5, 8 (-0.05) | 69.77, 8 (-0.03) | 2756 | 897張 | 60.4 | 60.3 | 61.3 | 55.0 |
| 2024-08-30 | 0.17, 1205 (+0.01) | 5.27, 2479 (+0.04) | 4.47, 19 (+0.27) | 5.65, 13 (-0.54) | 7.55, 8 (+0.01) | 69.8, 8 (-0.02) | 2692 | 607張 | 60.6 | 61.8 | 61.8 | 59.9 |
| 2024-08-23 | 0.16, 1215 (-0.01) | 5.23, 2495 (-0.09) | 4.2, 18 (-0.1) | 6.19, 15 (+0.86) | 7.54, 8 (-0.66) | 69.82, 8 (0.0) | 2705 | 1254張 | 61.6 | 63.4 | 63.5 | 58.8 |
| 2024-08-16 | 0.17, 1215 (0.0) | 5.32, 2520 (+0.1) | 4.3, 19 (-0.38) | 5.33, 13 (+1.15) | 8.2, 9 (-0.96) | 69.82, 8 (0.0) | 2732 | 2043張 | 63.1 | 64.2 | 65.3 | 61.6 |
| 2024-08-09 | 0.17, 1217 (-0.01) | 5.22, 2494 (-0.02) | 4.68, 20 (+0.58) | 4.18, 10 (-0.62) | 9.16, 10 (+0.16) | 69.82, 8 (+0.01) | 2700 | 2151張 | 65.6 | 69.1 | 69.1 | 57.6 |
| 2024-08-02 | 0.18, 1244 (0.0) | 5.24, 2570 (-0.69) | 4.1, 18 (-0.41) | 4.8, 11 (+0.8) | 9.0, 10 (+0.74) | 69.81, 8 (-0.17) | 2785 | 3189張 | 69.2 | 68.0 | 74.8 | 66.6 |
| 2024-07-26 | 0.18, 1245 (0.0) | 5.93, 2782 (-0.15) | 4.51, 19 (+0.22) | 4.0, 9 (-0.59) | 8.26, 9 (+0.73) | 69.98, 8 (-0.03) | 2999 | 1130張 | 67.4 | 63.7 | 67.6 | 62.5 |
| 2024-07-19 | 0.18, 1253 (+0.01) | 6.08, 2852 (+0.26) | 4.29, 18 (+0.75) | 4.59, 10 (-0.88) | 7.53, 8 (-0.01) | 70.01, 8 (-0.05) | 3067 | 1470張 | 64.1 | 67.7 | 68.1 | 62.9 |
| 2024-07-12 | 0.17, 1232 (0.0) | 5.82, 2749 (+0.78) | 3.54, 15 (+0.33) | 5.47, 12 (+0.6) | 7.54, 8 (-1.14) | 70.06, 8 (-0.51) | 2962 | 4659張 | 67.5 | 64.5 | 70.8 | 63.6 |
| 2024-07-05 | 0.17, 1174 (0.0) | 5.04, 2383 (-0.08) | 3.21, 13 (+0.09) | 4.87, 12 (-0.84) | 8.68, 9 (+0.83) | 70.57, 8 (-0.24) | 2599 | 784張 | 61.6 | 61.2 | 62.2 | 59.7 |
| 2024-06-28 | 0.17, 1177 (+0.01) | 5.12, 2398 (+0.11) | 3.12, 13 (+0.21) | 5.71, 14 (+0.03) | 7.85, 8 (+0.03) | 70.81, 7 (-0.32) | 2602 | 899張 | 61.4 | 60.0 | 61.4 | 58.6 |
| 2024-06-21 | 0.16, 1177 (0.0) | 5.01, 2367 (+0.2) | 2.91, 12 (-0.32) | 5.68, 14 (+0.48) | 7.82, 8 (+0.08) | 71.13, 7 (-0.19) | 2571 | 1326張 | 59.9 | 63.8 | 63.8 | 59.3 |
| 2024-06-14 | 0.16, 1188 (0.0) | 4.81, 2368 (+0.5) | 3.23, 13 (-1.13) | 5.2, 12 (+1.4) | 7.74, 8 (-0.36) | 71.32, 7 (-0.37) | 2576 | 4300張 | 62.5 | 59.7 | 68.0 | 59.5 |
| 2024-06-07 | 0.16, 1159 (0.0) | 4.31, 2191 (-0.01) | 4.36, 19 (+0.4) | 3.8, 9 (+0.06) | 8.1, 8 (0.0) | 71.69, 7 (0.0) | 2407 | 769張 | 58.1 | 57.7 | 59.1 | 56.9 |
| 2024-05-31 | 0.16, 1159 (0.0) | 4.32, 2178 (-0.04) | 3.96, 18 (+0.03) | 3.74, 8 (+0.6) | 8.1, 8 (-0.83) | 71.69, 7 (+0.01) | 2396 | 806張 | 57.4 | 57.4 | 58.7 | 56.0 |
| 2024-05-24 | 0.16, 1151 (0.0) | 4.36, 2166 (-0.03) | 3.93, 18 (-0.02) | 3.14, 7 (+0.29) | 8.93, 9 (-0.18) | 71.68, 7 (-0.17) | 2383 | 1826張 | 57.4 | 60.9 | 63.7 | 55.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.16, 1134 (+0.01) | 4.39, 2155 (+0.14) | 3.95, 18 (-0.16) | 2.85, 6 (-0.01) | 9.11, 9 (-0.08) | 71.85, 7 (0.0) | 2369 | 1649張 | 60.0 | 57.8 | 60.5 | 57.4 |
| 2024-05-10 | 0.15, 1133 (0.0) | 4.25, 2134 (+0.33) | 4.11, 19 (+0.49) | 2.86, 6 (-0.16) | 9.19, 9 (-0.95) | 71.85, 7 (-0.03) | 2341 | 1935張 | 58.8 | 57.9 | 60.9 | 55.5 |
| 2024-05-03 | 0.15, 1128 (0.0) | 3.92, 2089 (+0.04) | 3.62, 16 (-0.19) | 3.02, 7 (+0.03) | 10.14, 10 (-0.07) | 71.88, 7 (-0.01) | 2293 | 818張 | 57.0 | 54.7 | 58.0 | 54.4 |
| 2024-04-26 | 0.15, 1136 (+0.01) | 3.88, 2086 (-0.01) | 3.81, 17 (+0.32) | 2.99, 7 (-0.26) | 10.21, 10 (-0.04) | 71.89, 7 (0.0) | 2290 | 531張 | 54.5 | 54.6 | 55.0 | 53.1 |
| 2024-04-19 | 0.14, 1128 (0.0) | 3.89, 2093 (-0.15) | 3.49, 16 (+0.7) | 3.25, 8 (-0.18) | 10.25, 10 (-0.27) | 71.89, 7 (-0.04) | 2295 | 1093張 | 54.1 | 54.0 | 55.5 | 52.5 |
| 2024-04-12 | 0.14, 1115 (0.0) | 4.04, 2086 (-0.03) | 2.79, 12 (+0.16) | 3.43, 8 (-0.14) | 10.52, 10 (-0.13) | 71.93, 7 (0.0) | 2286 | 1212張 | 53.6 | 50.5 | 54.0 | 49.85 |
| 2024-04-03 | 0.14, 1107 (0.0) | 4.07, 2069 (0.0) | 2.63, 11 (0.0) | 3.57, 8 (-0.03) | 10.65, 10 (-0.02) | 71.93, 7 (0.0) | 2269 | 151張 | 50.1 | 50.6 | 50.8 | 49.8 |
| 2024-03-29 | 0.14, 1103 (+0.01) | 4.07, 2058 (-0.13) | 2.63, 11 (+0.08) | 3.6, 8 (-0.02) | 10.67, 10 (0.0) | 71.93, 7 (+0.01) | 2256 | 327張 | 50.6 | 48.5 | 51.0 | 48.35 |
| 2024-03-22 | 0.13, 1101 (0.0) | 4.2, 2081 (+0.05) | 2.55, 11 (+0.01) | 3.62, 8 (-0.04) | 10.67, 10 (+0.01) | 71.92, 7 (0.0) | 2278 | 831張 | 48.05 | 50.0 | 50.2 | 45.8 |
| 2024-03-15 | 0.13, 1095 (0.0) | 4.15, 2077 (-0.01) | 2.54, 11 (+0.2) | 3.66, 8 (0.0) | 10.66, 10 (-0.01) | 71.92, 7 (0.0) | 2275 | 635張 | 49.85 | 50.9 | 51.6 | 49.5 |
| 2024-03-08 | 0.13, 1098 (0.0) | 4.16, 2093 (+0.18) | 2.34, 10 (-0.04) | 3.66, 8 (+0.58) | 10.67, 10 (-0.81) | 71.92, 7 (0.0) | 2292 | 522張 | 50.9 | 50.0 | 52.9 | 49.75 |
| 2024-03-01 | 0.13, 1100 (0.0) | 3.98, 2066 (+0.02) | 2.38, 10 (0.0) | 3.08, 7 (-0.02) | 11.48, 11 (-0.05) | 71.92, 7 (0.0) | 2262 | 165張 | 50.8 | 51.1 | 51.3 | 50.3 |
| 2024-02-23 | 0.13, 1099 (0.0) | 3.96, 2066 (+0.08) | 2.38, 10 (-0.17) | 3.1, 7 (-0.01) | 11.53, 11 (+1.33) | 71.92, 7 (-1.56) | 2258 | 543張 | 50.7 | 53.3 | 54.1 | 50.4 |
| 2024-02-16 | 0.13, 1089 (-0.01) | 3.88, 2034 (-0.12) | 2.55, 11 (+0.13) | 3.11, 7 (+0.04) | 10.2, 10 (-0.04) | 73.48, 8 (-0.05) | 2218 | 720張 | 53.0 | 49.85 | 54.6 | 49.8 |
| 2024-02-07 | 0.14, 1089 (0.0) | 4.0, 2045 (-0.02) | 2.42, 11 (0.0) | 3.07, 7 (0.0) | 10.24, 10 (0.0) | 73.53, 8 (0.0) | 2234 | 69張 | 48.0 | 48.0 | 48.0 | 47.4 |
| 2024-02-02 | 0.14, 1091 (0.0) | 4.02, 2053 (+0.05) | 2.42, 11 (+0.06) | 3.07, 7 (-0.02) | 10.24, 10 (-0.03) | 73.53, 8 (-0.02) | 2242 | 444張 | 48.5 | 52.3 | 52.4 | 48.4 |
| 2024-01-26 | 0.14, 1096 (0.0) | 3.97, 2067 (-0.09) | 2.36, 11 (0.0) | 3.09, 7 (0.0) | 10.27, 10 (-0.04) | 73.55, 8 (0.0) | 2263 | 421張 | 50.8 | 47.0 | 51.0 | 46.9 |
| 2024-01-19 | 0.14, 1094 (+0.01) | 4.06, 2090 (+0.06) | 2.36, 11 (-0.01) | 3.09, 7 (+0.42) | 10.31, 10 (+1.23) | 73.55, 8 (-1.81) | 2284 | 819張 | 47.3 | 43.9 | 50.9 | 43.9 |
| 2024-01-12 | 0.13, 1085 (0.0) | 4.0, 2072 (-0.02) | 2.37, 11 (+0.02) | 2.67, 6 (0.0) | 9.08, 9 (0.0) | 75.36, 9 (0.0) | 2267 | 88張 | 43.9 | 43.85 | 44.1 | 42.5 |
| 2024-01-05 | 0.13, 1087 (-0.01) | 4.02, 2079 (-0.0) | 2.35, 11 (0.0) | 2.67, 6 (0.0) | 9.08, 9 (0.0) | 75.36, 9 (0.0) | 2273 | 72張 | 43.8 | 42.0 | 44.4 | 42.0 |
| 2023-12-29 | 0.14, 1094 (0.0) | 4.02, 2084 (-0.03) | 2.35, 11 (+0.03) | 2.67, 6 (0.0) | 9.08, 9 (0.0) | 75.36, 9 (+0.01) | 2278 | 237張 | 42.55 | 40.45 | 44.95 | 40.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.14, 1094 (0.0) | 4.05, 2095 (-0.12) | 2.32, 11 (+0.17) | 2.67, 6 (+0.04) | 9.08, 9 (0.0) | 75.35, 9 (0.0) | 2288 | 385張 | 39.0 | 41.7 | 41.9 | 35.05 |
| 2023-12-15 | 0.14, 1091 (+0.01) | 4.17, 2106 (-0.13) | 2.15, 10 (0.0) | 2.63, 6 (+0.03) | 9.08, 9 (0.0) | 75.35, 9 (0.0) | 2298 | 183張 | 41.7 | 44.95 | 45.5 | 41.4 |
| 2023-12-08 | 0.13, 1087 (-0.01) | 4.3, 2140 (+0.12) | 2.15, 10 (-0.53) | 2.6, 6 (+1.14) | 9.08, 9 (-0.77) | 75.35, 9 (0.0) | 2330 | 855張 | 45.05 | 50.1 | 51.6 | 41.35 |
| 2023-12-01 | 0.14, 1073 (0.0) | 4.18, 2067 (+0.05) | 2.68, 11 (+0.28) | 1.46, 3 (-0.42) | 9.85, 10 (-0.01) | 75.35, 9 (0.0) | 2250 | 275張 | 49.9 | 49.85 | 50.4 | 49.6 |
| 2023-11-24 | 0.14, 1070 (-0.07) | 4.13, 2052 (-1.56) | 2.4, 10 (-0.66) | 1.88, 4 (-1.38) | 9.86, 10 (+4.53) | 75.35, 9 (+2.07) | 2228 | 325張 | 49.85 | 50.5 | 50.5 | 49.75 |
| 2023-11-17 | 0.21, 1070 (0.0) | 5.69, 2021 (+0.49) | 3.06, 9 (-0.53) | 3.26, 5 (-0.03) | 5.33, 4 (-0.12) | 73.28, 5 (0.0) | 2190 | 718張 | 50.3 | 53.4 | 54.3 | 49.2 |
| 2023-11-10 | 0.21, 1077 (0.0) | 5.2, 1969 (-0.15) | 3.59, 11 (-0.47) | 3.29, 5 (-0.03) | 5.45, 4 (-0.06) | 73.28, 5 (0.0) | 2139 | 279張 | 53.4 | 52.2 | 54.2 | 52.1 |
| 2023-11-03 | 0.21, 1072 (0.0) | 5.35, 1988 (-0.07) | 4.06, 13 (+0.18) | 3.32, 5 (0.0) | 5.51, 4 (-0.08) | 73.28, 5 (0.0) | 2155 | 181張 | 52.6 | 51.0 | 52.6 | 51.0 |
| 2023-10-27 | 0.21, 1070 (0.0) | 5.42, 1997 (+0.02) | 3.88, 12 (-0.03) | 3.32, 5 (0.0) | 5.59, 4 (0.0) | 73.28, 5 (0.0) | 2162 | 123張 | 51.0 | 51.1 | 51.1 | 50.2 |
| 2023-10-20 | 0.21, 1070 (0.0) | 5.4, 1992 (+0.02) | 3.91, 12 (-0.02) | 3.32, 5 (0.0) | 5.59, 4 (-0.05) | 73.28, 5 (0.0) | 2159 | 170張 | 51.2 | 51.1 | 51.9 | 50.2 |
| 2023-10-13 | 0.21, 1070 (0.0) | 5.38, 2001 (+0.07) | 3.93, 12 (+0.32) | 3.32, 5 (-0.53) | 5.64, 4 (+0.02) | 73.28, 5 (0.0) | 2168 | 227張 | 51.7 | 51.5 | 53.6 | 51.5 |
| 2023-10-06 | 0.21, 1078 (0.0) | 5.31, 1981 (+0.03) | 3.61, 11 (-0.01) | 3.85, 6 (-0.03) | 5.62, 4 (+0.01) | 73.28, 5 (0.0) | 2144 | 69張 | 51.1 | 51.2 | 51.6 | 50.7 |
| 2023-09-28 | 0.21, 1077 (0.0) | 5.28, 1970 (+0.06) | 3.62, 11 (+0.44) | 3.88, 6 (-0.48) | 5.61, 4 (+0.02) | 73.28, 5 (0.0) | 2134 | 102張 | 50.8 | 52.0 | 52.2 | 50.7 |
| 2023-09-22 | 0.21, 1076 (0.0) | 5.22, 1968 (+0.06) | 3.18, 10 (+0.02) | 4.36, 7 (-0.19) | 5.59, 4 (+0.07) | 73.28, 5 (0.0) | 2133 | 166張 | 52.5 | 53.5 | 53.5 | 51.1 |
| 2023-09-15 | 0.21, 1077 (0.0) | 5.16, 1961 (+0.05) | 3.16, 10 (+0.02) | 4.55, 7 (-0.96) | 5.52, 4 (+0.89) | 73.28, 5 (0.0) | 2127 | 176張 | 53.5 | 53.0 | 53.7 | 52.6 |
| 2023-09-08 | 0.21, 1086 (0.0) | 5.11, 1960 (-0.06) | 3.14, 10 (+0.01) | 5.51, 8 (+0.07) | 4.63, 3 (-0.01) | 73.28, 5 (0.0) | 2123 | 145張 | 52.8 | 52.6 | 53.3 | 51.8 |
| 2023-09-01 | 0.21, 1082 (-0.17) | 5.17, 1967 (-3.95) | 3.13, 10 (-1.84) | 5.44, 8 (-2.67) | 4.64, 3 (-4.5) | 73.28, 5 (+19.88) | 2128 | 195張 | 52.9 | 52.0 | 53.5 | 51.0 |
| 2023-08-25 | 0.38, 1085 (+0.01) | 9.12, 1974 (-0.07) | 4.97, 9 (-0.05) | 8.11, 7 (+0.13) | 9.14, 4 (0.0) | 53.4, 2 (0.0) | 2133 | 236張 | 51.6 | 51.7 | 52.5 | 51.3 |
| 2023-08-18 | 0.37, 1081 (-0.01) | 9.19, 1975 (+0.1) | 5.02, 9 (-0.18) | 7.98, 7 (+0.06) | 9.14, 4 (0.0) | 53.4, 2 (0.0) | 2134 | 219張 | 52.2 | 51.6 | 52.3 | 50.6 |