- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 10.55 (0.48%) | 596 | 1 | 0 | 0 | 0 | 0.0% | 4.59 (0.01) | 65 (111.87%) | 0.13% | 1.09% | 1.6% |
2024-04-23 | 10.5 (-2.33%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 30 (-78.7%) | 0.06% | 0.99% | 1.57% |
2024-04-22 | 10.75 (-0.46%) | 595 | 21 | 0 | 0 | 0 | 0.0% | 4.58 (0.16) | 144 (-53.79%) | 0.28% | 0.99% | 1.56% |
2024-04-19 | 10.8 (7.46%) | 574 | -16 | 0 | 0 | 0 | 0.0% | 4.42 (-0.13) | 311 (1848.13%) | 0.6% | 0.72% | 1.3% |
2024-04-18 | 10.05 (-1.47%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 16 (72.0%) | 0.03% | 0.13% | 0.71% |
2024-04-17 | 10.2 (2.1%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 9 (-72.62%) | 0.02% | 0.17% | 0.7% |
2024-04-16 | 9.99 (-0.1%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 34 (2990.91%) | 0.07% | 0.15% | 0.75% |
2024-04-15 | 10.0 (-0.5%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 1 (-81.79%) | 0.0% | 0.14% | 0.75% |
2024-04-12 | 10.05 (0.5%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 6 (-83.22%) | 0.01% | 0.14% | 0.79% |
2024-04-11 | 10.0 (-0.99%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 36 (1100.0%) | 0.07% | 0.15% | 0.84% |
2024-04-09 | 10.1 (0.5%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 3 (-88.46%) | 0.01% | 0.12% | 0.87% |
2024-04-08 | 10.05 (-1.47%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 26 (541.98%) | 0.05% | 0.12% | 0.92% |
2024-04-03 | 10.2 (0.99%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 4 (-55.98%) | 0.01% | 0.08% | 0.91% |
2024-04-02 | 10.1 (-0.49%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 9 (-51.58%) | 0.02% | 0.14% | 0.91% |
2024-04-01 | 10.15 (0.0%) | 590 | -4 | 0 | 0 | 0 | 0.0% | 4.55 (-0.03) | 19 (533.37%) | 0.04% | 0.13% | 0.92% |
2024-03-29 | 10.15 (1.0%) | 594 | 0 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 3 (-50.0%) | 0.01% | 0.22% | 0.98% |
2024-03-28 | 10.05 (0.0%) | 594 | 0 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 6 (-82.35%) | 0.01% | 0.31% | 1.03% |
2024-03-27 | 10.05 (-0.5%) | 594 | 3 | 0 | 0 | 0 | 0.0% | 4.58 (0.03) | 34 (571.96%) | 0.07% | 0.35% | 1.05% |
2024-03-26 | 10.1 (0.5%) | 591 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 5 (-92.22%) | 0.01% | 0.3% | 1.05% |
2024-03-25 | 10.05 (-0.5%) | 591 | 1 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 65 (22.74%) | 0.13% | 0.31% | 1.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-22 | 10.1 (1.0%) | 590 | 4 | 0 | 0 | 0 | 0.0% | 4.55 (0.03) | 53 (140.91%) | 0.1% | 0.2% | 0.94% |
2024-03-21 | 10.0 (-0.5%) | 586 | -9 | 0 | 0 | 0 | 0.0% | 4.52 (-0.06) | 22 (99.42%) | 0.04% | 0.17% | 0.88% |
2024-03-20 | 10.05 (0.0%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 11 (37.56%) | 0.02% | 0.19% | 0.91% |
2024-03-19 | 10.05 (-1.47%) | 595 | 5 | 0 | 0 | 0 | 0.0% | 4.58 (0.03) | 8 (-19.8%) | 0.02% | 0.2% | 0.94% |
2024-03-18 | 10.2 (1.49%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 10 (-71.47%) | 0.02% | 0.26% | 0.95% |
2024-03-15 | 10.05 (0.0%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 35 (0.14%) | 0.07% | 0.33% | 0.99% |
2024-03-14 | 10.05 (0.0%) | 590 | -5 | 0 | 0 | 0 | 0.0% | 4.55 (-0.03) | 35 (94.42%) | 0.07% | 0.32% | 1.06% |
2024-03-13 | 10.05 (0.0%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 18 (-48.57%) | 0.03% | 0.29% | 1.47% |
2024-03-12 | 10.05 (0.5%) | 595 | 10 | 0 | 0 | 0 | 0.0% | 4.58 (0.07) | 35 (-27.53%) | 0.07% | 0.27% | 1.47% |
2024-03-11 | 10.0 (0.0%) | 585 | -1 | 0 | 0 | 0 | 0.0% | 4.51 (-0.01) | 48 (55.81%) | 0.09% | 0.23% | 1.59% |
2024-03-08 | 10.0 (-0.5%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 31 (72.22%) | 0.06% | 0.23% | 1.51% |
2024-03-07 | 10.05 (0.0%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 18 (99.98%) | 0.03% | 0.23% | 1.5% |
2024-03-06 | 10.05 (-0.5%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 9 (-18.17%) | 0.02% | 0.22% | 1.63% |
2024-03-05 | 10.1 (-0.98%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 11 (-78.85%) | 0.02% | 0.27% | 1.68% |
2024-03-04 | 10.2 (1.49%) | 586 | -33 | 0 | 0 | 0 | 0.0% | 4.52 (-0.25) | 52 (73.32%) | 0.1% | 0.27% | 1.67% |
2024-03-01 | 10.05 (-1.47%) | 619 | 1 | 0 | 0 | 0 | 0.0% | 4.77 (0.01) | 30 (130.76%) | 0.06% | 0.18% | 1.6% |
2024-02-29 | 10.2 (1.49%) | 618 | 0 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 13 (-63.88%) | 0.03% | 0.16% | 1.55% |
2024-02-26 | 10.05 (-0.99%) | 618 | 3 | 0 | 0 | 0 | 0.0% | 4.76 (0.02) | 36 (300.0%) | 0.07% | 0.21% | 2.17% |
2024-02-23 | 10.15 (0.0%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 9 (125.0%) | 0.02% | 0.19% | 2.32% |
2024-02-22 | 10.15 (-0.49%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 4 (-80.95%) | 0.01% | 0.2% | 2.38% |
2024-02-21 | 10.2 (0.49%) | 615 | 5 | 0 | 0 | 0 | 0.0% | 4.74 (0.04) | 21 (-44.93%) | 0.04% | 0.25% | 2.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-20 | 10.15 (0.0%) | 610 | 3 | 0 | 0 | 0 | 0.0% | 4.7 (0.02) | 38 (58.82%) | 0.07% | 0.35% | 2.47% |
2024-02-19 | 10.15 (-0.49%) | 607 | 0 | 0 | 0 | 0 | 0.0% | 4.68 (0.0) | 24 (41.25%) | 0.05% | 0.75% | 2.52% |
2024-02-16 | 10.2 (0.0%) | 607 | 0 | 0 | 0 | 0 | 0.0% | 4.68 (0.0) | 17 (-46.51%) | 0.03% | 0.74% | 2.59% |
2024-02-15 | 10.2 (1.49%) | 607 | -5 | 0 | 0 | 0 | 0.0% | 4.68 (-0.04) | 31 (-55.24%) | 0.06% | 0.9% | 2.56% |
2024-02-05 | 10.05 (1.01%) | 612 | -1 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 71 (-71.26%) | 0.14% | 0.85% | 2.61% |
2024-02-02 | 9.95 (-0.2%) | 613 | -1 | 0 | 0 | 0 | 0.0% | 4.72 (-0.01) | 247 (1200.0%) | 0.48% | 0.76% | 2.49% |
2024-02-01 | 9.97 (0.0%) | 614 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 19 (-80.21%) | 0.04% | 0.45% | 2.05% |
2024-01-31 | 9.97 (0.0%) | 614 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 96 (1079.36%) | 0.18% | 0.48% | 2.25% |
2024-01-30 | 9.97 (-0.3%) | 614 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 8 (-63.01%) | 0.02% | 0.3% | 2.1% |
2024-01-29 | 10.0 (0.5%) | 614 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 22 (-74.41%) | 0.04% | 0.31% | 2.1% |
2024-01-26 | 9.95 (-1.0%) | 614 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 86 (125.84%) | 0.17% | 0.28% | 2.18% |
2024-01-25 | 10.05 (0.6%) | 614 | 14 | 0 | 0 | 0 | 0.0% | 4.73 (0.11) | 38 (3629.68%) | 0.07% | 0.77% | 2.19% |
2024-01-24 | 9.99 (-0.1%) | 600 | 0 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 1 (-93.64%) | 0.0% | 0.91% | 2.13% |
2024-01-23 | 10.0 (0.1%) | 600 | 0 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 16 (217.66%) | 0.03% | 0.98% | 2.14% |
2024-01-22 | 9.99 (1.42%) | 600 | 0 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 5 (-98.5%) | 0.01% | 0.99% | 2.14% |
2024-01-19 | 9.85 (-1.01%) | 600 | 0 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 337 (195.62%) | 0.65% | 1.08% | 2.14% |
2024-01-18 | 9.95 (-0.4%) | 600 | -6 | 0 | 0 | 0 | 0.0% | 4.62 (-0.05) | 114 (199.37%) | 0.22% | 0.56% | 1.59% |
2024-01-17 | 9.99 (-0.1%) | 606 | -3 | 0 | 0 | 0 | 0.0% | 4.67 (-0.02) | 38 (81.31%) | 0.07% | 0.45% | 1.38% |
2024-01-16 | 10.0 (0.5%) | 609 | 10 | 0 | 0 | 0 | 0.0% | 4.69 (0.07) | 21 (-60.37%) | 0.04% | 0.38% | 1.38% |
2024-01-15 | 9.95 (-0.1%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 53 (-14.52%) | 0.1% | 0.46% | 1.39% |
2024-01-12 | 9.96 (-0.1%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 62 (3.1%) | 0.12% | 0.37% | 1.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-11 | 9.97 (-0.1%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 60 (2826.18%) | 0.12% | 0.28% | 1.28% |
2024-01-10 | 9.98 (0.2%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 2 (-96.58%) | 0.0% | 0.4% | 1.36% |
2024-01-09 | 9.96 (-0.9%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 60 (675.98%) | 0.12% | 0.43% | 1.59% |
2024-01-08 | 10.05 (-0.5%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 7 (-53.56%) | 0.01% | 0.34% | 1.6% |
2024-01-05 | 10.1 (-0.49%) | 599 | -1 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 16 (-86.34%) | 0.03% | 0.44% | 1.67% |
2024-01-04 | 10.15 (0.5%) | 600 | 10 | 0 | 0 | 0 | 0.0% | 4.62 (0.07) | 122 (578.22%) | 0.24% | 0.59% | 1.81% |
2024-01-03 | 10.1 (0.0%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 18 (50.0%) | 0.03% | 0.36% | 1.74% |
2024-01-02 | 10.1 (0.0%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 12 (-79.67%) | 0.02% | 0.35% | 1.85% |
2023-12-29 | 10.1 (0.0%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 59 (-37.2%) | 0.11% | 0.35% | 1.89% |
2023-12-28 | 10.1 (-0.49%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 94 (1780.0%) | 0.18% | 0.24% | 1.8% |
2023-12-27 | 10.15 (0.0%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 5 (-50.0%) | 0.01% | 0.17% | 1.67% |
2023-12-26 | 10.15 (0.0%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 10 (-33.33%) | 0.02% | 0.16% | 1.79% |
2023-12-25 | 10.15 (-1.93%) | 590 | 3 | 0 | 0 | 0 | 0.0% | 4.55 (0.03) | 15 (642.21%) | 0.03% | 0.22% | 2.07% |
2023-12-22 | 10.35 (0.0%) | 587 | 0 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 2 (-96.26%) | 0.0% | 0.24% | 2.11% |
2023-12-21 | 10.35 (2.48%) | 587 | 0 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 54 (1250.17%) | 0.1% | 0.27% | 2.3% |
2023-12-20 | 10.1 (-0.98%) | 587 | -3 | 0 | 0 | 0 | 0.0% | 4.52 (-0.03) | 4 (-89.74%) | 0.01% | 0.24% | 2.35% |
2023-12-19 | 10.2 (0.99%) | 590 | -20 | 0 | 0 | 0 | 0.0% | 4.55 (-0.15) | 39 (56.0%) | 0.08% | 0.44% | 2.35% |
2023-12-18 | 10.1 (-0.49%) | 610 | -20 | 0 | 0 | 0 | 0.0% | 4.7 (-0.15) | 25 (31.58%) | 0.05% | 0.59% | 2.3% |
2023-12-15 | 10.15 (0.5%) | 630 | 0 | 0 | 0 | 0 | 0.0% | 4.85 (0.0) | 19 (-52.5%) | 0.04% | 0.67% | 2.25% |
2023-12-14 | 10.1 (0.0%) | 630 | -5 | 0 | 0 | 0 | 0.0% | 4.85 (-0.04) | 40 (-61.27%) | 0.08% | 0.71% | 2.22% |
2023-12-13 | 10.1 (-0.49%) | 635 | -4 | 0 | 0 | 0 | 0.0% | 4.89 (-0.03) | 103 (-13.92%) | 0.2% | 0.82% | 2.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-12 | 10.15 (0.5%) | 639 | -106 | 0 | 0 | 0 | 0.0% | 4.92 (-0.82) | 120 (81.27%) | 0.23% | 0.78% | 2.03% |
2023-12-11 | 10.1 (0.0%) | 745 | 0 | 0 | 0 | 0 | 0.0% | 5.74 (0.0) | 66 (65.5%) | 0.13% | 0.69% | 1.85% |
2023-12-08 | 10.1 (0.0%) | 745 | 6 | 0 | 0 | 0 | 0.0% | 5.74 (0.05) | 40 (-57.45%) | 0.08% | 0.63% | 1.73% |
2023-12-07 | 10.1 (0.5%) | 739 | -60 | 0 | 0 | 0 | 0.0% | 5.69 (-0.47) | 94 (11.55%) | 0.18% | 0.58% | 1.68% |
2023-12-06 | 10.05 (0.0%) | 799 | -5 | 0 | 0 | 0 | 0.0% | 6.16 (-0.04) | 84 (15.23%) | 0.16% | 0.45% | 1.54% |
2023-12-05 | 10.05 (0.6%) | 804 | -26 | 0 | 0 | 0 | 0.0% | 6.2 (-0.2) | 73 (114.28%) | 0.14% | 0.41% | 1.41% |
2023-12-04 | 9.99 (0.0%) | 830 | -15 | 0 | 0 | 0 | 0.0% | 6.4 (-0.11) | 34 (143.36%) | 0.07% | 0.57% | 1.33% |
2023-12-01 | 9.99 (1.01%) | 845 | -2 | 0 | 0 | 0 | 0.0% | 6.51 (-0.02) | 14 (-46.18%) | 0.03% | 0.57% | 1.3% |
2023-11-30 | 9.89 (0.0%) | 847 | -21 | 0 | 0 | 0 | 0.0% | 6.53 (-0.16) | 26 (-60.02%) | 0.05% | 0.74% | 1.31% |
2023-11-29 | 9.89 (0.51%) | 868 | -50 | 0 | 0 | 0 | 0.0% | 6.69 (-0.38) | 65 (-57.94%) | 0.13% | 0.84% | 1.26% |
2023-11-28 | 9.84 (0.2%) | 918 | -28 | 0 | 0 | 0 | 0.0% | 7.07 (-0.22) | 155 (330.3%) | 0.3% | 0.72% | 1.14% |
2023-11-27 | 9.82 (0.0%) | 946 | -25 | 0 | 0 | 0 | 0.0% | 7.29 (-0.19) | 36 (-65.03%) | 0.07% | 0.45% | 0.85% |
2023-11-24 | 9.82 (-0.51%) | 971 | -80 | 0 | 0 | 0 | 0.0% | 7.48 (-0.62) | 103 (33.26%) | 0.2% | 0.38% | 0.8% |
2023-11-23 | 9.87 (-0.3%) | 1051 | -50 | 0 | 0 | 0 | 0.0% | 8.1 (-0.38) | 77 (2242.27%) | 0.15% | 0.19% | 0.63% |
2023-11-21 | 9.9 (-0.1%) | 1101 | -1 | 0 | 0 | 0 | 0.0% | 8.48 (-0.01) | 3 (-76.52%) | 0.01% | 0.11% | 0.52% |
2023-11-20 | 9.91 (0.3%) | 1102 | -1 | 0 | 0 | 0 | 0.0% | 8.49 (-0.01) | 14 (599.15%) | 0.03% | 0.12% | 0.52% |
2023-11-17 | 9.88 (0.2%) | 1103 | 0 | 0 | 0 | 0 | 0.0% | 8.5 (0.0) | 2 (61.58%) | 0.0% | 0.14% | 0.51% |
2023-11-16 | 9.86 (-0.1%) | 1103 | 0 | 0 | 0 | 0 | 0.0% | 8.5 (0.0) | 1 (-96.81%) | 0.0% | 0.15% | 0.55% |
2023-11-15 | 9.87 (0.82%) | 1103 | 10 | 0 | 0 | 0 | 0.0% | 8.5 (0.08) | 39 (455.48%) | 0.08% | 0.17% | 0.56% |
2023-11-14 | 9.79 (-0.51%) | 1093 | -1 | 0 | 0 | 0 | 0.0% | 8.42 (-0.01) | 7 (-69.47%) | 0.01% | 0.14% | 0.6% |
2023-11-13 | 9.84 (-0.2%) | 1094 | 2 | 0 | 0 | 0 | 0.0% | 8.43 (0.02) | 23 (359.91%) | 0.04% | 0.16% | 0.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 9.86 (0.0%) | 1092 | 0 | 0 | 0 | 0 | 0.0% | 8.41 (0.0) | 5 (-68.74%) | 0.01% | 0.17% | 0.66% |
2023-11-09 | 9.86 (-0.7%) | 1092 | 0 | 0 | 0 | 0 | 0.0% | 8.41 (0.0) | 16 (-27.28%) | 0.03% | 0.2% | 0.66% |
2023-11-08 | 9.93 (1.33%) | 1092 | -1 | 0 | 0 | 0 | 0.0% | 8.41 (-0.01) | 22 (46.67%) | 0.04% | 0.21% | 0.65% |
2023-11-07 | 9.8 (-0.81%) | 1093 | -1 | 0 | 0 | 0 | 0.0% | 8.42 (-0.01) | 15 (-51.61%) | 0.03% | 0.17% | 0.73% |
2023-11-06 | 9.88 (0.0%) | 1094 | 0 | 0 | 0 | 0 | 0.0% | 8.43 (0.0) | 31 (55.0%) | 0.06% | 0.14% | 0.76% |
2023-11-03 | 9.88 (0.1%) | 1094 | 1 | 0 | 0 | 0 | 0.0% | 8.43 (0.01) | 20 (4.96%) | 0.04% | 0.08% | 0.81% |
2023-11-02 | 9.87 (-0.9%) | 1093 | 0 | 0 | 0 | 0 | 0.0% | 8.42 (0.0) | 19 (1805.5%) | 0.04% | 0.07% | 0.88% |
2023-11-01 | 9.96 (0.0%) | 1093 | 0 | 0 | 0 | 0 | 0.0% | 8.42 (0.0) | 1 (-3.1%) | 0.0% | 0.06% | 0.85% |
2023-10-31 | 9.96 (0.0%) | 1093 | 0 | 0 | 0 | 0 | 0.0% | 8.42 (0.0) | 1 (-65.61%) | 0.0% | 0.09% | 0.86% |
2023-10-30 | 9.96 (-0.2%) | 1093 | 0 | 0 | 0 | 0 | 0.0% | 8.42 (0.0) | 3 (-74.99%) | 0.01% | 0.1% | 0.9% |
2023-10-27 | 9.98 (-0.2%) | 1093 | 10 | 0 | 0 | 0 | 0.0% | 8.42 (0.08) | 12 (-15.19%) | 0.02% | 0.11% | 1.0% |
2023-10-26 | 10.0 (0.2%) | 1083 | -2 | 0 | 0 | 0 | 0.0% | 8.34 (-0.02) | 14 (-23.62%) | 0.03% | 0.13% | 1.0% |
2023-10-25 | 9.98 (0.0%) | 1085 | 0 | 0 | 0 | 0 | 0.0% | 8.36 (0.0) | 18 (190.33%) | 0.04% | 0.12% | 1.0% |
2023-10-24 | 9.98 (0.81%) | 1085 | -2 | 0 | 0 | 0 | 0.0% | 8.36 (-0.02) | 6 (-21.08%) | 0.01% | 0.2% | 0.98% |
2023-10-23 | 9.9 (0.0%) | 1087 | 0 | 0 | 0 | 0 | 0.0% | 8.38 (0.0) | 8 (-61.5%) | 0.02% | 0.3% | 1.13% |
2023-10-20 | 9.9 (-0.3%) | 1087 | 0 | 0 | 0 | 0 | 0.0% | 8.38 (0.0) | 21 (148.76%) | 0.04% | 0.29% | 1.18% |
2023-10-19 | 9.93 (-0.3%) | 1087 | 0 | 0 | 0 | 0 | 0.0% | 8.38 (0.0) | 8 (-85.71%) | 0.02% | 0.26% | 1.21% |
2023-10-18 | 9.96 (-0.4%) | 1087 | 50 | 0 | 0 | 0 | 0.0% | 8.38 (0.39) | 59 (3.65%) | 0.11% | 0.26% | 1.26% |
2023-10-17 | 10.0 (0.5%) | 1037 | 6 | 0 | 0 | 0 | 0.0% | 7.99 (0.05) | 57 (1800.0%) | 0.11% | 0.27% | 1.21% |
2023-10-16 | 9.95 (0.61%) | 1031 | 0 | 0 | 0 | 0 | 0.0% | 7.94 (0.0) | 3 (-50.0%) | 0.01% | 0.22% | 1.16% |
2023-10-13 | 9.89 (-0.5%) | 1031 | 0 | 0 | 0 | 0 | 0.0% | 7.94 (0.0) | 6 (-34.07%) | 0.01% | 0.33% | 1.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 9.94 (0.2%) | 1031 | 0 | 0 | 0 | 0 | 0.0% | 7.94 (0.0) | 9 (-85.78%) | 0.02% | 0.43% | 1.24% |
2023-10-11 | 9.92 (0.1%) | 1031 | -4 | 0 | 0 | 0 | 0.0% | 7.94 (-0.04) | 64 (109.08%) | 0.12% | 0.41% | 1.28% |
2023-10-06 | 9.91 (-0.1%) | 1035 | -10 | 0 | 0 | 0 | 0.0% | 7.98 (-0.07) | 30 (-49.82%) | 0.06% | 0.3% | 1.22% |
2023-10-05 | 9.92 (-0.8%) | 1045 | -19 | 0 | 0 | 0 | 0.0% | 8.05 (-0.15) | 61 (8.93%) | 0.12% | 0.28% | 1.2% |
2023-10-04 | 10.0 (1.32%) | 1064 | 9 | 0 | 0 | 0 | 0.0% | 8.2 (0.07) | 56 (5395.58%) | 0.11% | 0.27% | 1.11% |
2023-10-03 | 9.87 (0.0%) | 1055 | 0 | 0 | 0 | 0 | 0.0% | 8.13 (0.0) | 1 (-88.68%) | 0.0% | 0.19% | 1.03% |
2023-10-02 | 9.87 (0.41%) | 1055 | 0 | 0 | 0 | 0 | 0.0% | 8.13 (0.0) | 9 (-55.0%) | 0.02% | 0.21% | 1.04% |
2023-09-28 | 9.83 (-0.3%) | 1055 | -5 | 0 | 0 | 0 | 0.0% | 8.13 (-0.04) | 20 (-63.64%) | 0.04% | 0.21% | 1.08% |
2023-09-27 | 9.86 (-0.9%) | 1060 | -7 | 0 | 0 | 0 | 0.0% | 8.17 (-0.05) | 55 (291.43%) | 0.11% | 0.33% | 1.06% |
2023-09-26 | 9.95 (-0.1%) | 1067 | 0 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 14 (39.28%) | 0.03% | 0.29% | 1.02% |
2023-09-25 | 9.96 (0.2%) | 1067 | -10 | 0 | 0 | 0 | 0.0% | 8.22 (-0.08) | 10 (26.1%) | 0.02% | 0.34% | 1.06% |
2023-09-22 | 9.94 (0.4%) | 1077 | 0 | 0 | 0 | 0 | 0.0% | 8.3 (0.0) | 8 (-90.49%) | 0.02% | 0.38% | 1.06% |
2023-09-21 | 9.9 (-1.98%) | 1077 | -5 | 0 | 0 | 0 | 0.0% | 8.3 (-0.04) | 84 (133.58%) | 0.16% | 0.43% | 1.15% |
2023-09-20 | 10.1 (0.0%) | 1082 | -16 | 0 | 0 | 0 | 0.0% | 8.34 (-0.12) | 36 (-7.68%) | 0.07% | 0.33% | 1.05% |
2023-09-19 | 10.1 (-0.49%) | 1098 | -5 | 0 | 0 | 0 | 0.0% | 8.46 (-0.04) | 39 (25.6%) | 0.08% | 0.31% | 1.09% |
2023-09-18 | 10.15 (0.5%) | 1103 | -10 | 0 | 0 | 0 | 0.0% | 8.5 (-0.08) | 31 (-11.29%) | 0.06% | 0.29% | 1.03% |
2023-09-15 | 10.1 (-0.49%) | 1113 | 0 | 0 | 0 | 0 | 0.0% | 8.58 (0.0) | 35 (25.0%) | 0.07% | 0.28% | 1.01% |
2023-09-14 | 10.15 (0.0%) | 1113 | 0 | 0 | 0 | 0 | 0.0% | 8.58 (0.0) | 28 (7.68%) | 0.05% | 0.27% | 1.02% |
2023-09-13 | 10.15 (0.0%) | 1113 | 0 | 0 | 0 | 0 | 0.0% | 8.58 (0.0) | 26 (-10.34%) | 0.05% | 0.26% | 0.98% |
2023-09-12 | 10.15 (-0.49%) | 1113 | 1 | 0 | 0 | 0 | 0.0% | 8.58 (0.01) | 29 (-0.34%) | 0.06% | 0.24% | 0.97% |
2023-09-11 | 10.2 (0.0%) | 1112 | -2 | 0 | 0 | 0 | 0.0% | 8.57 (-0.01) | 29 (-3.0%) | 0.06% | 0.21% | 0.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-08 | 10.2 (-0.97%) | 1114 | -16 | 0 | 0 | 0 | 0.0% | 8.58 (-0.13) | 30 (36.36%) | 0.06% | 0.17% | 0.97% |
2023-09-07 | 10.3 (0.49%) | 1130 | -10 | 0 | 0 | 0 | 0.0% | 8.71 (-0.07) | 22 (36.99%) | 0.04% | 0.17% | 0.94% |
2023-09-06 | 10.25 (0.0%) | 1140 | -11 | 0 | 0 | 0 | 0.0% | 8.78 (-0.09) | 16 (23.54%) | 0.03% | 0.15% | 0.96% |
2023-09-05 | 10.25 (0.0%) | 1151 | 0 | 0 | 0 | 0 | 0.0% | 8.87 (0.0) | 13 (116.67%) | 0.03% | 0.18% | 0.95% |
2023-09-04 | 10.25 (-0.97%) | 1151 | -3 | 0 | 0 | 0 | 0.0% | 8.87 (-0.02) | 6 (-79.31%) | 0.01% | 0.22% | 0.94% |
2023-09-01 | 10.35 (1.97%) | 1154 | -5 | 0 | 0 | 0 | 0.0% | 8.89 (-0.04) | 29 (141.63%) | 0.06% | 0.23% | 1.01% |
2023-08-31 | 10.15 (0.5%) | 1159 | -6 | 0 | 0 | 0 | 0.0% | 8.93 (-0.05) | 12 (-62.49%) | 0.02% | 0.28% | 1.04% |
2023-08-30 | 10.1 (-0.49%) | 1165 | -14 | 0 | 0 | 0 | 0.0% | 8.98 (-0.1) | 32 (-8.57%) | 0.06% | 0.31% | 1.05% |
2023-08-29 | 10.15 (0.0%) | 1179 | 11 | 0 | 0 | 0 | 0.0% | 9.08 (0.08) | 35 (218.18%) | 0.07% | 0.36% | 1.02% |
2023-08-28 | 10.15 (-0.98%) | 1168 | 0 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 11 (-79.25%) | 0.02% | 0.31% | 0.97% |
2023-08-25 | 10.25 (-0.49%) | 1168 | -5 | 0 | 0 | 0 | 0.0% | 9.0 (-0.04) | 53 (65.62%) | 0.1% | 0.33% | 1.07% |
2023-08-24 | 10.3 (-0.96%) | 1173 | 5 | 0 | 0 | 0 | 0.0% | 9.04 (0.04) | 32 (-44.83%) | 0.06% | 0.3% | 1.01% |
2023-08-23 | 10.4 (2.46%) | 1168 | -10 | 0 | 0 | 0 | 0.0% | 9.0 (-0.08) | 58 (866.67%) | 0.11% | 0.26% | 1.02% |
2023-08-22 | 10.15 (-1.93%) | 1178 | 0 | 0 | 0 | 0 | 0.0% | 9.08 (0.0) | 6 (-71.43%) | 0.01% | 0.18% | 0.99% |
2023-08-21 | 10.35 (0.49%) | 1178 | 0 | 0 | 0 | 0 | 0.0% | 9.08 (0.0) | 21 (-48.78%) | 0.04% | 0.25% | 1.03% |
2023-08-17 | 10.3 (0.98%) | 1178 | -9 | 0 | 0 | 0 | 0.0% | 9.08 (-0.07) | 41 (412.5%) | 0.08% | 0.25% | 1.13% |
2023-08-16 | 10.2 (0.0%) | 1187 | 0 | 0 | 0 | 0 | 0.0% | 9.15 (0.0) | 8 (-55.56%) | 0.02% | 0.19% | 1.13% |
2023-08-15 | 10.2 (0.99%) | 1187 | 2 | 0 | 0 | 0 | 0.0% | 9.15 (0.02) | 18 (-57.14%) | 0.03% | 0.24% | 1.28% |
2023-08-14 | 10.1 (-1.46%) | 1185 | -7 | 0 | 0 | 0 | 0.0% | 9.13 (-0.05) | 42 (109.99%) | 0.08% | 0.23% | 1.29% |
2023-08-11 | 10.25 (0.49%) | 1192 | 0 | 0 | 0 | 0 | 0.0% | 9.18 (0.0) | 20 (53.86%) | 0.04% | 0.16% | 1.32% |
2023-08-10 | 10.2 (0.0%) | 1192 | -7 | 0 | 0 | 0 | 0.0% | 9.18 (-0.06) | 13 (-56.67%) | 0.03% | 0.2% | 1.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-09 | 10.2 (0.0%) | 1199 | -10 | 0 | 0 | 0 | 0.0% | 9.24 (-0.08) | 30 (130.77%) | 0.06% | 0.26% | 1.82% |
2023-08-08 | 10.2 (0.0%) | 1209 | -5 | 0 | 0 | 0 | 0.0% | 9.32 (-0.03) | 13 (44.43%) | 0.03% | 0.24% | 1.9% |
2023-08-07 | 10.2 (0.0%) | 1214 | 1 | 0 | 0 | 0 | 0.0% | 9.35 (0.0) | 9 (-77.57%) | 0.02% | 0.24% | 1.93% |
2023-08-04 | 10.2 (-0.49%) | 1213 | -13 | 0 | 0 | 0 | 0.0% | 9.35 (-0.1) | 40 (-9.03%) | 0.08% | 0.25% | 1.98% |
2023-08-02 | 10.25 (-0.97%) | 1226 | 6 | 0 | 0 | 0 | 0.0% | 9.45 (0.05) | 44 (120.54%) | 0.08% | 0.29% | 2.09% |
2023-08-01 | 10.35 (1.97%) | 1220 | 0 | 0 | 0 | 0 | 0.0% | 9.4 (0.0) | 20 (53.85%) | 0.04% | 0.25% | 2.16% |
2023-07-31 | 10.15 (-0.49%) | 1220 | -1 | 0 | 0 | 0 | 0.0% | 9.4 (-0.01) | 13 (18.18%) | 0.03% | 0.28% | 2.36% |
2023-07-28 | 10.2 (0.0%) | 1221 | -5 | 0 | 0 | 0 | 0.0% | 9.41 (-0.04) | 11 (-82.88%) | 0.02% | 0.34% | 2.48% |
2023-07-27 | 10.2 (0.49%) | 1226 | -19 | 0 | 0 | 0 | 0.0% | 9.45 (-0.14) | 64 (234.62%) | 0.12% | 0.37% | 2.78% |
2023-07-26 | 10.15 (-0.49%) | 1245 | 0 | 0 | 0 | 0 | 0.0% | 9.59 (0.0) | 19 (-50.76%) | 0.04% | 0.38% | 2.88% |
2023-07-25 | 10.2 (0.49%) | 1245 | 0 | 0 | 0 | 0 | 0.0% | 9.59 (0.0) | 39 (-5.08%) | 0.08% | 0.43% | 4.62% |
2023-07-24 | 10.15 (-0.98%) | 1245 | 1 | 0 | 0 | 0 | 0.0% | 9.59 (0.0) | 41 (36.81%) | 0.08% | 0.52% | 10.69% |
2023-07-21 | 10.25 (-0.49%) | 1244 | 1 | 0 | 0 | 0 | 0.0% | 9.59 (0.01) | 30 (-56.48%) | 0.06% | 0.48% | 10.82% |
2023-07-20 | 10.3 (0.0%) | 1243 | 24 | 0 | 0 | 0 | 0.0% | 9.58 (0.19) | 69 (56.7%) | 0.13% | 0.54% | 11.52% |
2023-07-19 | 10.3 (-0.48%) | 1219 | 3 | 0 | 0 | 0 | 0.0% | 9.39 (0.02) | 44 (-47.22%) | 0.08% | 0.86% | 13.62% |
2023-07-18 | 10.35 (-1.9%) | 1216 | 14 | 0 | 0 | 0 | 0.0% | 9.37 (0.11) | 83 (233.7%) | 0.16% | 0.88% | 17.33% |
2023-07-17 | 10.55 (0.0%) | 1202 | 4 | 0 | 0 | 0 | 0.0% | 9.26 (0.03) | 25 (-56.43%) | 0.05% | 0.86% | 17.24% |
2023-07-14 | 10.55 (-2.76%) | 1198 | -4 | 0 | 0 | 0 | 0.0% | 9.23 (-0.03) | 57 (-75.7%) | 0.11% | 0.86% | 17.24% |
2023-07-13 | 10.85 (3.83%) | 1202 | -26 | 0 | 0 | 0 | 0.0% | 9.26 (-0.2) | 236 (327.83%) | 0.46% | 0.82% | 17.22% |
2023-07-12 | 10.45 (-0.48%) | 1228 | -16 | 0 | 0 | 0 | 0.0% | 9.46 (-0.13) | 55 (-25.45%) | 0.11% | 0.56% | 16.82% |
2023-07-11 | 10.5 (0.48%) | 1244 | -11 | 0 | 0 | 0 | 0.0% | 9.59 (-0.08) | 74 (184.8%) | 0.14% | 0.6% | 16.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-10 | 10.45 (-0.95%) | 1255 | -11 | 0 | 0 | 0 | 0.0% | 9.67 (-0.08) | 26 (-27.78%) | 0.05% | 0.7% | 16.61% |
2023-07-07 | 10.55 (-0.47%) | 1266 | 1 | 0 | 0 | 0 | 0.0% | 9.75 (0.0) | 36 (-63.67%) | 0.07% | 0.79% | 16.59% |
2023-07-06 | 10.6 (0.0%) | 1265 | -54 | 0 | 0 | 0 | 0.0% | 9.75 (-0.41) | 99 (30.01%) | 0.19% | 1.05% | 16.58% |
2023-07-05 | 10.6 (-0.93%) | 1319 | 3 | 0 | 0 | 0 | 0.0% | 10.16 (0.02) | 76 (-39.51%) | 0.15% | 1.08% | 16.48% |
2023-07-04 | 10.7 (0.94%) | 1316 | -29 | 0 | -2 | 0 | 0.0% | 10.14 (-0.22) | 126 (69.88%) | 0.24% | 2.7% | 16.37% |
2023-07-03 | 10.6 (0.47%) | 1345 | -16 | 2 | 0 | 0 | 0.15% | 10.36 (-0.13) | 74 (-56.17%) | 0.14% | 8.61% | 16.22% |
2023-06-30 | 10.55 (0.48%) | 1361 | -20 | 2 | 0 | 0 | 0.15% | 10.49 (-0.15) | 169 (49.36%) | 0.33% | 8.68% | 16.09% |
2023-06-29 | 10.5 (0.0%) | 1381 | 12 | 2 | 0 | 0 | 0.14% | 10.64 (0.09) | 113 (-87.7%) | 0.22% | 9.11% | 15.78% |
2023-06-28 | 10.5 (-3.67%) | 1369 | -174 | 2 | -2 | 0 | 0.15% | 10.55 (-1.34) | 920 (-71.14%) | 1.77% | 11.12% | 15.58% |
2023-06-27 | 10.9 (2.35%) | 1543 | 149 | 4 | 4 | 0 | 0.26% | 11.89 (1.15) | 3190 (2832.2%) | 6.15% | 13.15% | 13.85% |
2023-06-26 | 10.65 (-1.39%) | 1394 | -11 | 0 | 0 | 0 | 0.0% | 10.74 (-0.09) | 108 (-72.35%) | 0.21% | 7.07% | 7.75% |
2023-06-21 | 10.8 (0.93%) | 1405 | 94 | 0 | 0 | 0 | 0.0% | 10.83 (0.73) | 393 (-66.06%) | 0.76% | 6.91% | 7.56% |
2023-06-20 | 10.7 (-6.14%) | 1311 | -218 | 0 | 0 | 0 | 0.0% | 10.1 (-1.68) | 1159 (-41.16%) | 2.23% | 6.24% | 6.84% |
2023-06-19 | 11.4 (9.62%) | 1529 | 293 | 0 | 0 | 0 | 0.0% | 11.78 (2.26) | 1970 (5071.24%) | 3.8% | 4.06% | 4.63% |
2023-06-16 | 10.4 (2.46%) | 1236 | 1 | 0 | 0 | 0 | 0.0% | 9.52 (0.0) | 38 (52.4%) | 0.07% | 0.29% | 0.86% |
2023-06-15 | 10.15 (0.0%) | 1235 | 1 | 0 | 0 | 0 | 0.0% | 9.52 (0.01) | 25 (-44.46%) | 0.05% | 0.23% | 0.85% |
2023-06-14 | 10.15 (-1.93%) | 1234 | -4 | 0 | 0 | 0 | 0.0% | 9.51 (-0.03) | 45 (54.94%) | 0.09% | 0.21% | 0.84% |
2023-06-13 | 10.35 (1.97%) | 1238 | -5 | 0 | 0 | 0 | 0.0% | 9.54 (-0.04) | 29 (107.5%) | 0.06% | 0.19% | 0.8% |
2023-06-12 | 10.15 (-0.98%) | 1243 | -2 | 0 | 0 | 0 | 0.0% | 9.58 (-0.01) | 14 (133.33%) | 0.03% | 0.22% | 0.76% |
2023-06-09 | 10.25 (-1.44%) | 1245 | 0 | 0 | 0 | 0 | 0.0% | 9.59 (0.0) | 6 (-60.05%) | 0.01% | 0.23% | 0.76% |
2023-06-08 | 10.4 (1.96%) | 1245 | -5 | 0 | 0 | 0 | 0.0% | 9.59 (-0.04) | 15 (-54.53%) | 0.03% | 0.31% | 0.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-07 | 10.2 (0.99%) | 1250 | -11 | 0 | 0 | 0 | 0.0% | 9.63 (-0.09) | 33 (-28.32%) | 0.06% | 0.3% | 0.73% |
2023-06-06 | 10.1 (-1.46%) | 1261 | -15 | 0 | 0 | 0 | 0.0% | 9.72 (-0.11) | 46 (152.95%) | 0.09% | 0.24% | 0.75% |
2023-06-05 | 10.25 (-0.97%) | 1276 | -12 | 0 | 0 | 0 | 0.0% | 9.83 (-0.09) | 18 (-62.14%) | 0.04% | 0.18% | 0.67% |
2023-06-02 | 10.35 (0.49%) | 1288 | -12 | 0 | 0 | 0 | 0.0% | 9.92 (-0.1) | 48 (495.05%) | 0.09% | 0.18% | 0.64% |
2023-06-01 | 10.3 (0.49%) | 1300 | -1 | 0 | 0 | 0 | 0.0% | 10.02 (0.0) | 8 (33.42%) | 0.02% | 0.14% | 0.59% |
2023-05-31 | 10.25 (0.0%) | 1301 | -8 | 0 | 0 | 0 | 0.0% | 10.02 (-0.07) | 6 (-45.16%) | 0.01% | 0.15% | 0.65% |
2023-05-30 | 10.25 (-0.49%) | 1309 | 0 | 0 | 0 | 0 | 0.0% | 10.09 (0.0) | 11 (-49.78%) | 0.02% | 0.17% | 0.66% |
2023-05-29 | 10.3 (1.48%) | 1309 | -17 | 0 | 0 | 0 | 0.0% | 10.09 (-0.13) | 22 (-12.03%) | 0.04% | 0.18% | 0.66% |
2023-05-26 | 10.15 (-0.49%) | 1326 | -21 | 0 | 0 | 0 | 0.0% | 10.22 (-0.16) | 25 (89.53%) | 0.05% | 0.16% | 0.61% |
2023-05-25 | 10.2 (0.49%) | 1347 | -7 | 0 | 0 | 0 | 0.0% | 10.38 (-0.05) | 13 (-26.69%) | 0.03% | 0.17% | 0.65% |
2023-05-24 | 10.15 (-0.98%) | 1354 | -25 | 0 | 0 | 0 | 0.0% | 10.43 (-0.2) | 18 (28.53%) | 0.03% | 0.18% | 0.64% |
2023-05-23 | 10.25 (1.49%) | 1379 | -5 | 0 | 0 | 0 | 0.0% | 10.63 (-0.03) | 14 (6.75%) | 0.03% | 0.2% | 0.74% |
2023-05-22 | 10.1 (-0.49%) | 1384 | -10 | 0 | 0 | 0 | 0.0% | 10.66 (-0.08) | 13 (-57.72%) | 0.03% | 0.18% | 0.74% |
2023-05-19 | 10.15 (-0.49%) | 1394 | -21 | 0 | 0 | 0 | 0.0% | 10.74 (-0.16) | 31 (63.31%) | 0.06% | 0.18% | 0.78% |
2023-05-18 | 10.2 (0.99%) | 1415 | -10 | 0 | 0 | 0 | 0.0% | 10.9 (-0.08) | 19 (-24.0%) | 0.04% | 0.14% | 0.81% |
2023-05-17 | 10.1 (0.0%) | 1425 | -8 | 0 | 0 | 0 | 0.0% | 10.98 (-0.06) | 25 (257.14%) | 0.05% | 0.11% | 0.98% |
2023-05-16 | 10.1 (1.0%) | 1433 | 1 | 0 | 0 | 0 | 0.0% | 11.04 (0.01) | 7 (-46.15%) | 0.01% | 0.13% | 0.99% |
2023-05-15 | 10.0 (-0.5%) | 1432 | 0 | 0 | 0 | 0 | 0.0% | 11.03 (0.0) | 13 (62.5%) | 0.03% | 0.13% | 1.1% |
2023-05-12 | 10.05 (-0.5%) | 1432 | -10 | 0 | 0 | 0 | 0.0% | 11.03 (-0.08) | 8 (400.0%) | 0.02% | 0.11% | 1.22% |
2023-05-11 | 10.1 (-0.49%) | 1442 | 0 | 0 | 0 | 0 | 0.0% | 11.11 (0.0) | 1 (-96.0%) | 0.0% | 0.14% | 1.32% |
2023-05-10 | 10.15 (0.0%) | 1442 | 0 | 0 | 0 | 0 | 0.0% | 11.11 (0.0) | 40 (566.56%) | 0.08% | 0.21% | 1.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-09 | 10.15 (-0.49%) | 1442 | 0 | 0 | 0 | 0 | 0.0% | 11.11 (0.0) | 6 (199.9%) | 0.01% | 0.16% | 1.48% |
2023-05-08 | 10.2 (-0.97%) | 1442 | 0 | 0 | 0 | 0 | 0.0% | 11.11 (0.0) | 2 (-90.9%) | 0.0% | 0.16% | 1.63% |
2023-05-05 | 10.3 (0.49%) | 1442 | 3 | 0 | 0 | 0 | 0.0% | 11.11 (0.02) | 22 (-45.15%) | 0.04% | 0.16% | 1.64% |
2023-05-04 | 10.25 (0.0%) | 1439 | -10 | 0 | 0 | 0 | 0.0% | 11.09 (-0.08) | 40 (262.18%) | 0.08% | 0.2% | 1.61% |
2023-05-03 | 10.25 (-1.44%) | 1449 | 0 | 0 | 0 | 0 | 0.0% | 11.17 (0.0) | 11 (22.63%) | 0.02% | 0.14% | 1.54% |
2023-05-02 | 10.4 (0.0%) | 1449 | 0 | 0 | 0 | 0 | 0.0% | 11.17 (0.0) | 9 (803.1%) | 0.02% | 0.25% | 1.54% |
2023-04-28 | 10.4 (0.48%) | 1449 | 0 | 0 | 0 | 0 | 0.0% | 11.17 (0.0) | 1 (-97.56%) | 0.0% | 0.26% | 1.6% |
2023-04-27 | 10.35 (1.97%) | 1449 | -2 | 0 | 0 | 0 | 0.0% | 11.17 (-0.01) | 41 (269.43%) | 0.08% | 0.33% | 1.62% |
2023-04-26 | 10.15 (0.0%) | 1451 | 2 | 0 | 0 | 0 | 0.0% | 11.18 (0.01) | 11 (-83.43%) | 0.02% | 0.34% | 1.75% |
2023-04-25 | 10.15 (-0.49%) | 1449 | 0 | 0 | 0 | 0 | 0.0% | 11.17 (0.0) | 67 (294.09%) | 0.13% | 0.52% | 1.75% |
2023-04-24 | 10.2 (0.49%) | 1449 | -8 | 0 | 0 | 0 | 0.0% | 11.17 (-0.06) | 17 (-50.0%) | 0.03% | 0.45% | 1.69% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-24 | 10.55 (-2.31%) | 596 | 22 | 0 | 0 | 0.0% | 4.59 (0.17) | 239 (-35.58%) |
2024-04-19 | 10.8 (7.46%) | 574 | -16 | 0 | 0 | 0.0% | 4.42 (-0.13) | 372 (424.07%) |
2024-04-12 | 10.05 (-1.47%) | 590 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 71 (120.28%) |
2024-04-03 | 10.2 (0.49%) | 590 | -4 | 0 | 0 | 0.0% | 4.55 (-0.03) | 32 (-71.49%) |
2024-03-29 | 10.15 (0.5%) | 594 | 4 | 0 | 0 | 0.0% | 4.58 (0.03) | 113 (8.71%) |
2024-03-22 | 10.1 (0.5%) | 590 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 104 (-39.28%) |
2024-03-15 | 10.05 (0.5%) | 590 | 4 | 0 | 0 | 0.0% | 4.55 (0.03) | 171 (41.61%) |
2024-03-08 | 10.0 (-0.5%) | 586 | -33 | 0 | 0 | 0.0% | 4.52 (-0.25) | 121 (53.16%) |
2024-03-01 | 10.05 (-0.99%) | 619 | 4 | 0 | 0 | 0.0% | 4.77 (0.03) | 79 (-17.83%) |
2024-02-23 | 10.15 (-0.49%) | 615 | 8 | 0 | 0 | 0.0% | 4.74 (0.06) | 96 (97.1%) |
2024-02-16 | 10.2 (1.49%) | 607 | -5 | 0 | 0 | 0.0% | 4.68 (-0.04) | 48 (-31.29%) |
2024-02-05 | 10.05 (1.01%) | 612 | -1 | 0 | 0 | 0.0% | 4.72 (0.0) | 71 (-81.89%) |
2024-02-02 | 9.95 (0.0%) | 613 | -1 | 0 | 0 | 0.0% | 4.72 (-0.01) | 392 (168.24%) |
2024-01-26 | 9.95 (1.02%) | 614 | 14 | 0 | 0 | 0.0% | 4.73 (0.11) | 146 (-74.04%) |
2024-01-19 | 9.85 (-1.1%) | 600 | 1 | 0 | 0 | 0.0% | 4.62 (0.0) | 563 (193.22%) |
2024-01-12 | 9.96 (-1.39%) | 599 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 192 (13.79%) |
2024-01-05 | 10.1 (0.0%) | 599 | 9 | 0 | 0 | 0.0% | 4.62 (0.07) | 168 (-7.8%) |
2023-12-29 | 10.1 (-2.42%) | 590 | 3 | 0 | 0 | 0.0% | 4.55 (0.03) | 183 (47.57%) |
2023-12-22 | 10.35 (1.97%) | 587 | -43 | 0 | 0 | 0.0% | 4.52 (-0.33) | 124 (-64.41%) |
2023-12-15 | 10.15 (0.5%) | 630 | -115 | 0 | 0 | 0.0% | 4.85 (-0.89) | 348 (7.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 10.1 (1.1%) | 745 | -100 | 0 | 0 | 0.0% | 5.74 (-0.77) | 325 (9.88%) |
2023-12-01 | 9.99 (1.73%) | 845 | -126 | 0 | 0 | 0.0% | 6.51 (-0.97) | 296 (49.91%) |
2023-11-24 | 9.82 (-0.61%) | 971 | -132 | 0 | 0 | 0.0% | 7.48 (-1.02) | 197 (173.47%) |
2023-11-17 | 9.88 (0.2%) | 1103 | 11 | 0 | 0 | 0.0% | 8.5 (0.09) | 72 (-18.79%) |
2023-11-10 | 9.86 (-0.2%) | 1092 | -2 | 0 | 0 | 0.0% | 8.41 (-0.02) | 89 (101.87%) |
2023-11-03 | 9.88 (-1.0%) | 1094 | 1 | 0 | 0 | 0.0% | 8.43 (0.01) | 44 (-25.45%) |
2023-10-27 | 9.98 (0.81%) | 1093 | 6 | 0 | 0 | 0.0% | 8.42 (0.04) | 59 (-60.18%) |
2023-10-20 | 9.9 (0.1%) | 1087 | 56 | 0 | 0 | 0.0% | 8.38 (0.44) | 148 (87.76%) |
2023-10-13 | 9.89 (-0.2%) | 1031 | -4 | 0 | 0 | 0.0% | 7.94 (-0.04) | 79 (-49.82%) |
2023-10-06 | 9.91 (0.81%) | 1035 | -20 | 0 | 0 | 0.0% | 7.98 (-0.15) | 157 (59.0%) |
2023-09-28 | 9.83 (-1.11%) | 1055 | -22 | 0 | 0 | 0.0% | 8.13 (-0.17) | 99 (-49.97%) |
2023-09-22 | 9.94 (-1.58%) | 1077 | -36 | 0 | 0 | 0.0% | 8.3 (-0.28) | 198 (34.7%) |
2023-09-15 | 10.1 (-0.98%) | 1113 | -1 | 0 | 0 | 0.0% | 8.58 (0.0) | 147 (68.96%) |
2023-09-08 | 10.2 (-1.45%) | 1114 | -40 | 0 | 0 | 0.0% | 8.58 (-0.31) | 87 (-26.84%) |
2023-09-01 | 10.35 (0.98%) | 1154 | -14 | 0 | 0 | 0.0% | 8.89 (-0.11) | 119 (-30.0%) |
2023-08-25 | 10.25 (-0.49%) | 1168 | -10 | 0 | 0 | 0.0% | 9.0 (-0.08) | 170 (55.96%) |
2023-08-17 | 10.3 (0.49%) | 1178 | -14 | 0 | 0 | 0.0% | 9.08 (-0.1) | 109 (28.23%) |
2023-08-11 | 10.25 (0.49%) | 1192 | -21 | 0 | 0 | 0.0% | 9.18 (-0.17) | 85 (-27.49%) |
2023-08-04 | 10.2 (0.0%) | 1213 | -8 | 0 | 0 | 0.0% | 9.35 (-0.06) | 117 (-32.84%) |
2023-07-28 | 10.2 (-0.49%) | 1221 | -23 | 0 | 0 | 0.0% | 9.41 (-0.18) | 174 (-30.59%) |
2023-07-21 | 10.25 (-2.84%) | 1244 | 46 | 0 | 0 | 0.0% | 9.59 (0.36) | 251 (-43.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 10.55 (0.0%) | 1198 | -68 | 0 | 0 | 0.0% | 9.23 (-0.52) | 448 (9.07%) |
2023-07-07 | 10.55 (0.0%) | 1266 | -95 | 0 | -2 | 0.0% | 9.75 (-0.74) | 411 (-90.86%) |
2023-06-30 | 10.55 (-2.31%) | 1361 | -44 | 2 | 2 | 0.15% | 10.49 (-0.34) | 4503 (27.82%) |
2023-06-21 | 10.8 (3.85%) | 1405 | 169 | 0 | 0 | 0.0% | 10.83 (1.31) | 3522 (2230.59%) |
2023-06-16 | 10.4 (1.46%) | 1236 | -9 | 0 | 0 | 0.0% | 9.52 (-0.07) | 151 (27.73%) |
2023-06-09 | 10.25 (-0.97%) | 1245 | -43 | 0 | 0 | 0.0% | 9.59 (-0.33) | 118 (24.17%) |
2023-06-02 | 10.35 (1.97%) | 1288 | -38 | 0 | 0 | 0.0% | 9.92 (-0.3) | 95 (14.37%) |
2023-05-26 | 10.15 (0.0%) | 1326 | -68 | 0 | 0 | 0.0% | 10.22 (-0.52) | 83 (-12.31%) |
2023-05-19 | 10.15 (1.0%) | 1394 | -38 | 0 | 0 | 0.0% | 10.74 (-0.29) | 95 (64.97%) |
2023-05-12 | 10.05 (-2.43%) | 1432 | -10 | 0 | 0 | 0.0% | 11.03 (-0.08) | 57 (-29.94%) |
2023-05-05 | 10.3 (-0.96%) | 1442 | -7 | 0 | 0 | 0.0% | 11.11 (-0.06) | 82 (-40.04%) |
2023-04-28 | 10.4 (2.46%) | 1449 | -8 | 0 | 0 | 0.0% | 11.17 (-0.06) | 137 (-51.57%) |
2023-04-21 | 10.15 (0.0%) | 1457 | -114 | 0 | 0 | 0.0% | 11.23 (-0.88) | 283 (-16.86%) |
2023-04-14 | 10.15 (-2.87%) | 1571 | -233 | 0 | 0 | 0.0% | 12.11 (-1.79) | 340 (2507.23%) |
2023-04-07 | 10.45 (-0.48%) | 1804 | -10 | 0 | 0 | 0.0% | 13.9 (-0.08) | 13 (-92.62%) |
2023-03-31 | 10.5 (-0.47%) | 1814 | 9 | 0 | 0 | 0.0% | 13.98 (0.07) | 176 (45.17%) |
2023-03-24 | 10.55 (-0.94%) | 1805 | -23 | 0 | 0 | 0.0% | 13.91 (-0.18) | 121 (21.13%) |
2023-03-17 | 10.65 (0.95%) | 1828 | -28 | 0 | 0 | 0.0% | 14.09 (-0.21) | 100 (-37.58%) |
2023-03-10 | 10.55 (0.96%) | 1856 | -1 | 0 | 0 | 0.0% | 14.3 (-0.01) | 161 (324.36%) |
2023-03-03 | 10.45 (-0.48%) | 1857 | -1 | 0 | 0 | 0.0% | 14.31 (-0.01) | 38 (-60.88%) |
2023-02-24 | 10.5 (0.96%) | 1858 | -14 | 0 | 0 | 0.0% | 14.32 (-0.1) | 97 (79.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 10.4 (0.97%) | 1872 | -1 | 0 | 0 | 0.0% | 14.42 (-0.01) | 54 (-58.18%) |
2023-02-10 | 10.3 (0.0%) | 1873 | 13 | 0 | 0 | 0.0% | 14.43 (0.1) | 129 (42.84%) |
2023-02-03 | 10.3 (1.48%) | 1860 | 0 | 0 | 0 | 0.0% | 14.33 (0.0) | 90 (96.52%) |
2023-01-17 | 10.15 (-0.49%) | 1860 | -6 | 0 | 0 | 0.0% | 14.33 (-0.05) | 46 (-61.25%) |
2023-01-13 | 10.2 (0.0%) | 1866 | -7 | 0 | 0 | 0.0% | 14.38 (-0.05) | 118 (132.63%) |
2023-01-06 | 10.2 (0.49%) | 1873 | 3 | 0 | 0 | 0.0% | 14.43 (0.02) | 51 (-77.63%) |
2022-12-30 | 10.15 (0.0%) | 1870 | -35 | 0 | 0 | 0.0% | 14.41 (-0.27) | 228 (116.24%) |
2022-12-23 | 10.15 (-1.93%) | 1905 | -6 | 0 | 0 | 0.0% | 14.68 (-0.04) | 105 (-25.21%) |
2022-12-16 | 10.35 (-1.9%) | 1911 | -3 | 0 | 0 | 0.0% | 14.72 (-0.03) | 141 (-73.28%) |
2022-12-09 | 10.55 (-2.76%) | 1914 | -50 | 0 | 0 | 0.0% | 14.75 (-0.38) | 527 (132.71%) |
2022-12-02 | 10.85 (0.46%) | 1964 | -24 | 0 | 0 | 0.0% | 15.13 (-0.19) | 226 (0.05%) |
2022-11-25 | 10.8 (1.41%) | 1988 | -20 | 0 | 0 | 0.0% | 15.32 (-0.15) | 226 (27.91%) |
2022-11-18 | 10.65 (0.0%) | 2008 | -10 | 0 | 0 | 0.0% | 15.47 (-0.08) | 177 (3.19%) |
2022-11-11 | 10.65 (-0.47%) | 2018 | -5 | 0 | 0 | 0.0% | 15.55 (-0.04) | 171 (-18.04%) |
2022-11-04 | 10.7 (3.88%) | 2023 | -6 | 0 | 0 | 0.0% | 15.59 (-0.04) | 209 (21.56%) |
2022-10-28 | 10.3 (1.98%) | 2029 | -13 | 0 | 0 | 0.0% | 15.63 (-0.1) | 172 (5.13%) |
2022-10-21 | 10.1 (-4.72%) | 2042 | -15 | 0 | 0 | 0.0% | 15.73 (-0.12) | 164 (17.91%) |
2022-10-14 | 10.6 (-0.47%) | 2057 | -5 | 0 | 0 | 0.0% | 15.85 (-0.04) | 139 (-54.41%) |
2022-10-07 | 10.65 (2.9%) | 2062 | 17 | 0 | 0 | 0.0% | 15.89 (0.13) | 305 (-45.94%) |
2022-09-30 | 10.35 (-7.59%) | 2045 | -14 | 0 | -3 | 0.0% | 15.76 (-0.11) | 564 (-28.84%) |
2022-09-23 | 11.2 (6.16%) | 2059 | 76 | 3 | 2 | 0.15% | 15.87 (0.59) | 793 (108.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 10.55 (-2.31%) | 1983 | -4 | 1 | 0 | 0.05% | 15.28 (-0.03) | 379 (130.14%) |
2022-09-08 | 10.8 (1.41%) | 1987 | -4 | 1 | 0 | 0.05% | 15.31 (-0.03) | 165 (-50.07%) |
2022-09-02 | 10.65 (0.47%) | 1991 | -35 | 1 | 0 | 0.05% | 15.34 (-0.27) | 330 (-68.26%) |
2022-08-26 | 10.6 (-4.07%) | 2026 | 2 | 1 | 0 | 0.05% | 15.61 (0.01) | 1041 (89.01%) |
2022-08-19 | 11.05 (-5.15%) | 2024 | -16 | 1 | 0 | 0.05% | 15.6 (-0.12) | 550 (-51.71%) |
2022-08-12 | 11.65 (5.43%) | 2040 | 26 | 1 | 0 | 0.05% | 15.72 (0.2) | 1140 (37.29%) |
2022-08-05 | 11.05 (5.24%) | 2014 | 11 | 1 | -13 | 0.05% | 15.52 (0.09) | 830 (8.39%) |
2022-07-29 | 10.5 (4.48%) | 2003 | 23 | 14 | 14 | 0.7% | 15.43 (0.17) | 766 (607.61%) |
2022-07-22 | 10.05 (1.11%) | 1980 | 9 | 0 | 0 | 0.0% | 15.26 (0.07) | 108 (-29.17%) |
2022-07-15 | 9.94 (0.3%) | 1971 | -10 | 0 | 0 | 0.0% | 15.19 (-0.07) | 152 (-20.91%) |
2022-07-08 | 9.91 (0.1%) | 1981 | 77 | 0 | 0 | 0.0% | 15.26 (0.59) | 193 (-0.89%) |
2022-07-01 | 9.9 (-0.9%) | 1904 | -4 | 0 | 0 | 0.0% | 14.67 (-0.03) | 195 (-40.51%) |
2022-06-24 | 9.99 (-3.94%) | 1908 | -94 | 0 | 0 | 0.0% | 14.7 (-0.73) | 328 (7.51%) |
2022-06-17 | 10.4 (-1.89%) | 2002 | 86 | 0 | 0 | 0.0% | 15.43 (0.67) | 305 (-66.64%) |
2022-06-10 | 10.6 (1.44%) | 1916 | 180 | 0 | 0 | 0.0% | 14.76 (1.38) | 914 (407.94%) |
2022-06-02 | 10.45 (0.48%) | 1736 | 103 | 0 | 0 | 0.0% | 13.38 (0.8) | 180 (-1.61%) |
2022-05-27 | 10.4 (0.0%) | 1633 | 105 | 0 | 0 | 0.0% | 12.58 (0.81) | 183 (-34.64%) |
2022-05-20 | 10.4 (4.0%) | 1528 | 94 | 0 | 0 | 0.0% | 11.77 (0.72) | 280 (-55.01%) |
2022-05-13 | 10.0 (-1.96%) | 1434 | 35 | 0 | 0 | 0.0% | 11.05 (0.27) | 622 (445.93%) |
2022-05-06 | 10.2 (0.0%) | 1399 | 8 | 0 | 0 | 0.0% | 10.78 (0.06) | 114 (-56.32%) |
2022-04-29 | 10.2 (-3.32%) | 1391 | -5 | 0 | 0 | 0.0% | 10.72 (-0.04) | 261 (-41.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 10.55 (1.44%) | 1396 | 8 | 0 | 0 | 0.0% | 10.76 (0.06) | 443 (0.91%) |
2022-04-15 | 10.4 (2.97%) | 1388 | -44 | 0 | 0 | 0.0% | 10.7 (-0.33) | 439 (71.95%) |
2022-04-08 | 10.1 (-1.94%) | 1432 | 33 | 0 | 0 | 0.0% | 11.03 (0.25) | 255 (-8.91%) |
2022-04-01 | 10.3 (-0.48%) | 1399 | -3 | 0 | 0 | 0 | 10.78 (-0.02) | 280 (-40.45%) |
2022-03-25 | 10.35 (2.48%) | 1402 | -89 | 0 | 0 | 0.0% | 10.8 (-0.69) | 471 (45.31%) |
2022-03-18 | 10.1 (1.3%) | 1491 | 43 | 0 | 0 | 0.0% | 11.49 (0.33) | 324 (-2.21%) |
2022-03-11 | 9.97 (-1.77%) | 1448 | 8 | 0 | 0 | 0.0% | 11.16 (0.06) | 331 (43.49%) |
2022-03-04 | 10.15 (-0.98%) | 1440 | 35 | 0 | 0 | 0.0% | 11.1 (0.27) | 231 (-41.23%) |
2022-02-25 | 10.25 (-3.3%) | 1405 | 2 | 0 | 0 | 0.0% | 10.83 (0.02) | 393 (17.8%) |
2022-02-18 | 10.6 (0.95%) | 1403 | -7 | 0 | 0 | 0.0% | 10.81 (-0.05) | 333 (12.27%) |
2022-02-11 | 10.5 (5.0%) | 1410 | 7 | 0 | 0 | 0.0% | 10.86 (0.05) | 297 (6.75%) |
2022-01-26 | 10.0 (-3.85%) | 1403 | -8 | 0 | 0 | 0.0% | 10.81 (-0.06) | 278 (-33.45%) |
2022-01-21 | 10.4 (-0.48%) | 1411 | 1 | 0 | 0 | 0.0% | 10.87 (0.01) | 418 (-66.14%) |
2022-01-14 | 10.45 (-5.43%) | 1410 | -8 | 0 | 0 | 0.0% | 10.86 (-0.07) | 1235 (25.83%) |
2022-01-07 | 11.05 (-6.36%) | 1418 | 33 | 0 | -1 | 0.0% | 10.93 (0.26) | 981 (27.34%) |
2021-12-30 | 11.8 (0.43%) | 1385 | 15 | 1 | 0 | 0.07% | 10.67 (0.11) | 771 (-5.63%) |
2021-12-24 | 11.75 (-1.67%) | 1370 | 62 | 1 | 0 | 0.07% | 10.56 (0.48) | 817 (-57.42%) |
2021-12-17 | 11.95 (-2.45%) | 1308 | -281 | 1 | -2 | 0.08% | 10.08 (-2.16) | 1918 (-6.25%) |
2021-12-10 | 12.25 (2.51%) | 1589 | -52 | 3 | 1 | 0.19% | 12.24 (-0.4) | 2046 (-36.46%) |
2021-12-03 | 11.95 (-1.24%) | 1641 | -58 | 2 | -3 | 0.12% | 12.64 (-0.45) | 3221 (-25.75%) |
2021-11-26 | 12.1 (3.86%) | 1699 | 154 | 5 | -5 | 0.29% | 13.09 (1.19) | 4338 (136.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 11.65 (-3.72%) | 1545 | -77 | 10 | -1 | 0.65% | 11.9 (-0.6) | 1834 (-88.63%) |
2021-11-12 | 12.1 (-1.63%) | 1622 | -307 | 11 | -21 | 0.68% | 12.5 (-2.36) | 16131 (103.61%) |
2021-11-05 | 12.3 (2.93%) | 1929 | 7 | 32 | 3 | 1.66% | 14.86 (0.05) | 7922 (-39.59%) |
2021-10-29 | 11.95 (-0.83%) | 1922 | -55 | 29 | -56 | 1.51% | 14.81 (-0.42) | 13115 (-28.96%) |
2021-10-22 | 12.05 (-6.23%) | 1977 | 66 | 85 | 21 | 4.3% | 15.23 (0.51) | 18463 (-9.18%) |
2021-10-15 | 12.85 (-4.81%) | 1911 | -282 | 64 | -185 | 3.35% | 14.72 (-2.18) | 20329 (132.88%) |
2021-10-08 | 13.5 (27.96%) | 2193 | 166 | 249 | 246 | 11.35% | 16.9 (1.28) | 8729 (144.33%) |
2021-10-01 | 10.55 (4.46%) | 2027 | 41 | 3 | 3 | 0.15% | 15.62 (0.32) | 3572 (883.97%) |
2021-09-24 | 10.1 (-0.49%) | 1986 | 72 | 0 | 0 | 0.0% | 15.3 (0.55) | 363 (-54.15%) |
2021-09-17 | 10.15 (-0.49%) | 1914 | -2 | 0 | 0 | 0.0% | 14.75 (-0.01) | 792 (18.68%) |
2021-09-10 | 10.2 (-0.49%) | 1916 | 26 | 0 | 0 | 0.0% | 14.76 (0.2) | 667 (-67.65%) |
2021-09-03 | 10.25 (6.44%) | 1890 | -43 | 0 | 0 | 0.0% | 14.56 (-0.33) | 2062 (131.76%) |
2021-08-27 | 9.63 (0.52%) | 1933 | -5 | 0 | 0 | 0.0% | 14.89 (-0.04) | 890 (-17.93%) |
2021-08-20 | 9.58 (-3.52%) | 1938 | -29 | 0 | 0 | 0.0% | 14.93 (-0.23) | 1084 (-14.04%) |
2021-08-13 | 9.93 (-6.32%) | 1967 | 39 | 0 | -5 | 0.0% | 15.16 (0.3) | 1261 (-12.53%) |
2021-08-06 | 10.6 (-3.2%) | 1928 | 103 | 5 | 0 | 0.26% | 14.86 (0.8) | 1442 (-18.08%) |
2021-07-30 | 10.95 (-4.78%) | 1825 | 32 | 5 | -46 | 0.27% | 14.06 (0.24) | 1760 (-56.14%) |
2021-07-23 | 11.5 (-2.95%) | 1793 | -19 | 51 | 2 | 2.84% | 13.82 (-0.14) | 4014 (27.6%) |
2021-07-16 | 11.85 (-6.69%) | 1812 | -161 | 49 | -11 | 2.7% | 13.96 (-1.24) | 3145 (-81.54%) |
2021-07-09 | 12.7 (1.2%) | 1973 | -12 | 60 | 21 | 3.04% | 15.2 (-0.1) | 17039 (10.34%) |
2021-07-02 | 12.55 (28.98%) | 1985 | 677 | 39 | 39 | 1.96% | 15.3 (5.22) | 15442 (928.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 9.73 (-2.51%) | 1308 | 101 | 0 | 0 | 0.0% | 10.08 (0.78) | 1500 (-4.62%) |
2021-06-18 | 9.98 (-4.04%) | 1207 | -213 | 0 | -3 | 0.0% | 9.3 (-1.64) | 1573 (-71.86%) |
2021-06-11 | 10.4 (2.97%) | 1420 | 118 | 3 | 2 | 0.21% | 10.94 (0.91) | 5591 (-2.13%) |
2021-06-04 | 10.1 (1.51%) | 1302 | 124 | 1 | -11 | 0.08% | 10.03 (0.95) | 5712 (-67.17%) |
2021-05-28 | 9.95 (-3.86%) | 1178 | 132 | 12 | -9 | 1.02% | 9.08 (1.02) | 17400 (126.4%) |
2021-05-21 | 10.35 (12.75%) | 1046 | 374 | 21 | 12 | 2.01% | 8.06 (2.88) | 7685 (-67.62%) |
2021-05-14 | 9.18 (8.64%) | 672 | 285 | 9 | 9 | 1.34% | 5.18 (2.2) | 23737 (2155.52%) |
2021-05-07 | 8.45 (-5.8%) | 387 | -115 | 0 | 0 | 0.0% | 2.98 (-0.89) | 1052 (-29.74%) |
2021-04-29 | 8.97 (8.6%) | 502 | 51 | 0 | 0 | 0.0% | 3.87 (0.39) | 1497 (-32.79%) |
2021-04-23 | 8.26 (1.47%) | 451 | 307 | 0 | 0 | 0.0% | 3.48 (2.37) | 2228 (366.19%) |
2021-04-16 | 8.14 (1.12%) | 144 | 38 | 0 | 0 | 0 | 1.11 (0.29) | 478 (436.86%) |
2021-04-09 | 8.05 (-0.49%) | 106 | -1 | 0 | 0 | 0 | 0.82 (0.0) | 89 (-44.6%) |
2021-04-01 | 8.09 (-2.18%) | 107 | -11 | 0 | 0 | 0 | 0.82 (-0.09) | 160 (-15.54%) |
2021-03-26 | 8.27 (1.35%) | 118 | 14 | 0 | 0 | 0 | 0.91 (0.11) | 190 (-37.21%) |
2021-03-19 | 8.16 (0.12%) | 104 | 0 | 0 | 0 | 0 | 0.8 (0.0) | 303 (-12.91%) |
2021-03-12 | 8.15 (-0.49%) | 104 | 1 | 0 | 0 | 0 | 0.8 (0.01) | 348 (26.09%) |
2021-03-05 | 8.19 (1.24%) | 103 | -53 | 0 | 0 | 0 | 0.79 (-0.41) | 276 (-67.75%) |
2021-02-26 | 8.09 (2.53%) | 156 | 54 | 0 | 0 | 0 | 1.2 (0.41) | 855 (2039.82%) |
2021-02-19 | 7.89 (0.51%) | 102 | 0 | 0 | 0 | 0 | 0.79 (0.0) | 40 (-66.68%) |
2021-02-05 | 7.85 (0.64%) | 102 | -2 | 0 | 0 | 0 | 0.79 (-0.01) | 120 (106.99%) |
2021-01-29 | 7.8 (0.52%) | 104 | 0 | 0 | 0 | 0 | 0.8 (0.0) | 58 (-19.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 7.76 (-0.39%) | 104 | -2 | 0 | 0 | 0 | 0.8 (-0.02) | 72 (-45.92%) |
2021-01-15 | 7.79 (-1.39%) | 106 | 2 | 0 | 0 | 0 | 0.82 (0.02) | 133 (41.53%) |
2021-01-08 | 7.9 (1.94%) | 104 | -6 | 0 | 0 | 0 | 0.8 (-0.05) | 94 (-71.76%) |
2020-12-31 | 7.75 (-1.27%) | 110 | 4 | 0 | 0 | 0.0% | 0.85 (0.03) | 333 (0.47%) |
2020-12-25 | 7.85 (-0.63%) | 106 | 12 | 0 | 0 | 0.0% | 0.82 (0.1) | 331 (1.37%) |
2020-12-18 | 7.9 (-3.07%) | 94 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 327 (217.38%) |
2020-12-11 | 8.15 (0.62%) | 94 | -18 | 0 | 0 | 0.0% | 0.72 (-0.14) | 103 (-77.17%) |
2020-12-04 | 8.1 (-1.22%) | 112 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 451 (285.71%) |
2020-11-27 | 8.2 (0.74%) | 112 | -3 | 0 | 0 | 0.0% | 0.86 (-0.03) | 117 (37.6%) |
2020-11-20 | 8.14 (-2.86%) | 115 | 1 | 0 | 0 | 0.0% | 0.89 (0.01) | 85 (93.19%) |
2020-11-13 | 8.38 (0.36%) | 114 | 3 | 0 | 0 | 0.0% | 0.88 (0.02) | 44 (10.01%) |
2020-11-06 | 8.35 (-1.18%) | 111 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 40 (99.97%) |
2020-10-30 | 8.45 (-2.09%) | 111 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 20 (-54.97%) |
2020-10-23 | 8.63 (-1.37%) | 111 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 44 (-15.23%) |