- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 9.71 (-1.22%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 8 (-42.86%) |
| 2026-07-16 | 9.83 (-0.2%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 14 (600.0%) |
| 2026-07-15 | 9.85 (0.0%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 2 (-98.32%) |
| 2026-07-14 | 9.85 (0.0%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 119 (2280.0%) |
| 2026-07-13 | 9.85 (-0.1%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 5 (-70.59%) |
| 2026-07-09 | 9.86 (-0.2%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 17 (-82.65%) |
| 2026-07-08 | 9.88 (-0.3%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 98 (4800.0%) |
| 2026-07-07 | 9.91 (-0.5%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 2 (-75.0%) |
| 2026-07-06 | 9.96 (0.1%) | 362 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (-0.01) | 8 (-11.11%) |
| 2026-07-03 | 9.95 (0.4%) | 363 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.01) | 9 (-88.61%) |
| 2026-07-02 | 9.91 (0.1%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 79 (3850.0%) |
| 2026-07-01 | 9.9 (0.0%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 2 (-33.33%) |
| 2026-06-30 | 9.9 (0.81%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 3 (-66.67%) |
| 2026-06-29 | 9.82 (0.61%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 9 (800.0%) |
| 2026-06-26 | 9.76 (-1.01%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 1 (-75.0%) |
| 2026-06-25 | 9.86 (-0.4%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 4 (-42.86%) |
| 2026-06-24 | 9.9 (0.0%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 7 (75.0%) |
| 2026-06-23 | 9.9 (-1.0%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 4 (-60.0%) |
| 2026-06-22 | 10.0 (1.11%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 10 (-54.55%) |
| 2026-06-18 | 9.89 (-1.1%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 22 (-89.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-16 | 10.0 (2.35%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 211 (4120.0%) |
| 2026-06-15 | 9.77 (-1.01%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 5 (400.0%) |
| 2026-06-12 | 9.87 (-0.1%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 1 (-50.0%) |
| 2026-06-11 | 9.88 (-0.2%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 2 (0.0%) |
| 2026-06-10 | 9.9 (-0.2%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 2 (-66.67%) |
| 2026-06-09 | 9.92 (1.22%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 6 (200.0%) |
| 2026-06-08 | 9.8 (-0.2%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 2 (0.0%) |
| 2026-06-05 | 9.82 (0.0%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 2 (-33.33%) |
| 2026-06-04 | 9.82 (-0.81%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 3 (-40.0%) |
| 2026-06-02 | 9.9 (1.02%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 5 (-61.54%) |
| 2026-06-01 | 9.8 (-1.31%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 13 (1200.0%) |
| 2026-05-29 | 9.93 (-0.2%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 1 (-90.0%) |
| 2026-05-27 | 9.95 (-0.5%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 10 (-97.14%) |
| 2026-05-26 | 10.0 (0.0%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 350 (2233.33%) |
| 2026-05-25 | 10.0 (0.0%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 15 (150.0%) |
| 2026-05-22 | 10.0 (0.0%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 6 (20.0%) |
| 2026-05-21 | 10.0 (0.0%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 5 (-76.19%) |
| 2026-05-20 | 10.0 (-0.5%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 21 (425.0%) |
| 2026-05-19 | 10.05 (0.5%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 4 (-98.07%) |
| 2026-05-18 | 10.0 (0.91%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 207 (-57.41%) |
| 2026-05-15 | 9.91 (-0.9%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 486 (2600.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-14 | 10.0 (0.5%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.0) | 18 (-28.0%) |
| 2026-05-13 | 9.95 (-0.5%) | 362 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (-0.04) | 25 (78.57%) |
| 2026-05-12 | 10.0 (0.5%) | 367 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.0) | 14 (-81.08%) |
| 2026-05-11 | 9.95 (-0.5%) | 367 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.0) | 74 (516.67%) |
| 2026-05-08 | 10.0 (0.0%) | 367 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.0) | 12 (-66.67%) |
| 2026-05-07 | 10.0 (0.0%) | 367 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (-0.03) | 36 (227.27%) |
| 2026-05-06 | 10.0 (-0.5%) | 371 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (0.0) | 11 (0.0%) |
| 2026-05-05 | 10.05 (-0.99%) | 371 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (0.0) | 11 (-21.43%) |
| 2026-05-04 | 10.15 (0.5%) | 371 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (-0.01) | 14 (-33.33%) |
| 2026-04-30 | 10.1 (1.0%) | 372 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.0) | 21 (90.91%) |
| 2026-04-29 | 10.0 (-0.5%) | 372 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.0) | 11 (-31.25%) |
| 2026-04-28 | 10.05 (0.0%) | 372 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.0) | 16 (-5.88%) |
| 2026-04-27 | 10.05 (1.01%) | 372 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.0) | 17 (41.67%) |
| 2026-04-24 | 9.95 (-1.0%) | 372 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.02) | 12 (-86.05%) |
| 2026-04-23 | 10.05 (-4.74%) | 370 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (-0.03) | 86 (-79.47%) |
| 2026-04-22 | 10.55 (3.43%) | 374 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (0.04) | 419 (8280.0%) |
| 2026-04-21 | 10.2 (2.0%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 5 (150.0%) |
| 2026-04-20 | 10.0 (0.0%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 2 (0.0%) |
| 2026-04-17 | 10.0 (0.2%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 2 (-60.0%) |
| 2026-04-16 | 9.98 (2.04%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 5 (-64.29%) |
| 2026-04-15 | 9.78 (-1.41%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 14 (40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-14 | 9.92 (-0.6%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 10 (11.11%) |
| 2026-04-13 | 9.98 (-0.2%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 9 (-30.77%) |
| 2026-04-09 | 10.0 (0.4%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 13 (160.0%) |
| 2026-04-08 | 9.96 (-0.9%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 5 (400.0%) |
| 2026-04-02 | 10.05 (-0.5%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 1 (-87.5%) |
| 2026-04-01 | 10.1 (0.0%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 8 (300.0%) |
| 2026-03-31 | 10.1 (0.0%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 2 (0.0%) |
| 2026-03-30 | 10.1 (0.5%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 2 (0.0%) |
| 2026-03-27 | 10.05 (-0.99%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 2 (-33.33%) |
| 2026-03-25 | 10.15 (0.5%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 3 (50.0%) |
| 2026-03-24 | 10.1 (0.5%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 2 (-94.12%) |
| 2026-03-23 | 10.05 (0.0%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 34 (1033.33%) |
| 2026-03-20 | 10.05 (-0.5%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 3 (-86.96%) |
| 2026-03-19 | 10.1 (0.0%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 23 (-76.77%) |
| 2026-03-18 | 10.1 (0.5%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 99 (125.0%) |
| 2026-03-17 | 10.05 (0.0%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 44 (450.0%) |
| 2026-03-16 | 10.05 (-1.95%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 8 (-82.61%) |
| 2026-03-13 | 10.25 (1.49%) | 368 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 46 (-47.13%) |
| 2026-03-12 | 10.1 (1.0%) | 368 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 87 (-12.12%) |
| 2026-03-11 | 10.0 (0.0%) | 369 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 99 (9800.0%) |
| 2026-03-10 | 10.0 (1.21%) | 369 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 1 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-09 | 9.88 (-1.2%) | 369 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (-0.01) | 2 (-95.56%) |
| 2026-03-06 | 10.0 (0.5%) | 370 | 0.0 | 0 | -1.0 | 0 | 0.0% | 2.85 (0.0) | 45 (1025.0%) |
| 2026-03-05 | 9.95 (0.0%) | 370 | 0.0 | 1 | 1.0 | 0 | 0.27% | 2.85 (0.0) | 4 (-73.33%) |
| 2026-03-04 | 9.95 (-0.5%) | 370 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (0.0) | 15 (-76.56%) |
| 2026-03-03 | 10.0 (0.0%) | 370 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (0.01) | 64 (481.82%) |
| 2026-03-02 | 10.0 (-1.96%) | 369 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 11 (-77.08%) |
| 2026-02-26 | 10.2 (0.99%) | 369 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 48 (336.36%) |
| 2026-02-25 | 10.1 (1.51%) | 369 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 11 (120.0%) |
| 2026-02-24 | 9.95 (-0.5%) | 369 | -9.0 | 0 | -1.0 | 0 | 0.0% | 2.84 (-0.07) | 5 (-75.0%) |
| 2026-02-23 | 10.0 (-1.96%) | 378 | 0.0 | 1 | 0.0 | 0 | 0.26% | 2.91 (0.0) | 20 (-9.09%) |
| 2026-02-11 | 10.2 (-0.97%) | 378 | 0.0 | 1 | 0.0 | 0 | 0.26% | 2.91 (0.0) | 22 (29.41%) |
| 2026-02-10 | 10.3 (-0.96%) | 378 | 0.0 | 1 | 0.0 | 0 | 0.26% | 2.91 (0.0) | 17 (-67.92%) |
| 2026-02-09 | 10.4 (2.97%) | 378 | 0.0 | 1 | 0.0 | 0 | 0.26% | 2.91 (0.0) | 53 (5200.0%) |
| 2026-02-06 | 10.1 (1.0%) | 378 | 0.0 | 1 | 0.0 | 0 | 0.26% | 2.91 (0.0) | 1 (-97.78%) |
| 2026-02-05 | 10.0 (-5.66%) | 378 | 0.0 | 1 | 0.0 | 0 | 0.26% | 2.91 (0.0) | 45 (73.08%) |
| 2026-02-04 | 10.6 (5.47%) | 378 | 0.0 | 1 | 0.0 | 0 | 0.26% | 2.91 (0.0) | 26 (-43.48%) |
| 2026-02-03 | 10.05 (-5.19%) | 378 | -15.0 | 1 | 0.0 | 0 | 0.26% | 2.91 (-0.12) | 46 (-2.13%) |
| 2026-02-02 | 10.6 (-0.93%) | 393 | -2.0 | 1 | 0.0 | 0 | 0.25% | 3.03 (-0.01) | 47 (51.61%) |
| 2026-01-30 | 10.7 (1.42%) | 395 | 2.0 | 1 | 0.0 | 0 | 0.25% | 3.04 (0.01) | 31 (-59.21%) |
| 2026-01-29 | 10.55 (5.5%) | 393 | -13.0 | 1 | 0.0 | 0 | 0.25% | 3.03 (-0.1) | 76 (40.74%) |
| 2026-01-28 | 10.0 (-0.99%) | 406 | -15.0 | 1 | 0.0 | 0 | 0.25% | 3.13 (-0.11) | 54 (350.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-27 | 10.1 (-0.49%) | 421 | -1.0 | 1 | 0.0 | 0 | 0.24% | 3.24 (-0.01) | 12 (500.0%) |
| 2026-01-26 | 10.15 (0.0%) | 422 | 0.0 | 1 | 0.0 | 0 | 0.24% | 3.25 (0.0) | 2 (0.0%) |
| 2026-01-22 | 10.15 (0.0%) | 422 | 0.0 | 1 | 0.0 | 0 | 0.24% | 3.25 (0.0) | 2 (-88.24%) |
| 2026-01-21 | 10.15 (1.5%) | 422 | -1.0 | 1 | 0.0 | 0 | 0.24% | 3.25 (-0.01) | 17 (-46.88%) |
| 2026-01-19 | 10.0 (1.63%) | 423 | -10.0 | 1 | 0.0 | 0 | 0.24% | 3.26 (-0.08) | 32 (45.45%) |
| 2026-01-16 | 9.84 (0.82%) | 433 | -19.0 | 1 | 0.0 | 0 | 0.23% | 3.34 (-0.14) | 22 (144.44%) |
| 2026-01-15 | 9.76 (-1.61%) | 452 | -3.0 | 1 | 0.0 | 0 | 0.22% | 3.48 (-0.03) | 9 (-18.18%) |
| 2026-01-14 | 9.92 (-0.8%) | 455 | 0.0 | 1 | 0.0 | 0 | 0.22% | 3.51 (0.0) | 11 (83.33%) |
| 2026-01-13 | 10.0 (0.0%) | 455 | -1.0 | 1 | 0.0 | 0 | 0.22% | 3.51 (0.0) | 6 (0.0%) |
| 2026-01-09 | 10.0 (0.0%) | 456 | -1.0 | 1 | 0.0 | 0 | 0.22% | 3.51 (-0.01) | 6 (-73.91%) |
| 2026-01-08 | 10.0 (-1.96%) | 457 | 0.0 | 1 | 0.0 | 0 | 0.22% | 3.52 (0.0) | 23 (-51.06%) |
| 2026-01-07 | 10.2 (0.49%) | 457 | -5.0 | 1 | 0.0 | 0 | 0.22% | 3.52 (-0.04) | 47 (34.29%) |
| 2026-01-06 | 10.15 (1.0%) | 462 | -6.0 | 1 | 0.0 | 0 | 0.22% | 3.56 (-0.05) | 35 (118.75%) |
| 2026-01-05 | 10.05 (0.0%) | 468 | 0.0 | 1 | 0.0 | 0 | 0.21% | 3.61 (0.0) | 16 (-56.76%) |
| 2026-01-02 | 10.05 (-0.99%) | 468 | 0.0 | 1 | -5.0 | 0 | 0.21% | 3.61 (0.0) | 37 (-9.76%) |
| 2025-12-31 | 10.15 (-1.93%) | 468 | -14.0 | 6 | 0.0 | 0 | 1.28% | 3.61 (-0.1) | 41 (-65.55%) |
| 2025-12-30 | 10.35 (-2.82%) | 482 | 2.0 | 6 | 0.0 | 0 | 1.24% | 3.71 (0.01) | 119 (-56.88%) |
| 2025-12-29 | 10.65 (9.57%) | 480 | 20.0 | 6 | 5.0 | 0 | 1.25% | 3.7 (0.16) | 276 (46.03%) |
| 2025-12-26 | 9.72 (0.21%) | 460 | 2.0 | 1 | 1.0 | 0 | 0.22% | 3.54 (0.01) | 189 (1353.85%) |
| 2025-12-24 | 9.7 (-4.9%) | 458 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (-0.05) | 13 (550.0%) |
| 2025-12-22 | 10.2 (2.31%) | 464 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (-0.04) | 2 (-60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-18 | 9.97 (1.22%) | 470 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (0.0) | 5 (400.0%) |
| 2025-12-17 | 9.85 (0.0%) | 470 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (0.0) | 1 (-98.92%) |
| 2025-12-16 | 9.85 (-1.1%) | 470 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (-0.03) | 93 (57.63%) |
| 2025-12-15 | 9.96 (4.73%) | 474 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (0.0) | 59 (1080.0%) |
| 2025-12-12 | 9.51 (-2.96%) | 474 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (0.0) | 5 (25.0%) |
| 2025-12-11 | 9.8 (-3.45%) | 474 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (-0.02) | 4 (300.0%) |
| 2025-12-09 | 10.15 (1.6%) | 476 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.0) | 1 (0.0%) |
| 2025-12-08 | 9.99 (-0.1%) | 476 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.0) | 1 (-50.0%) |
| 2025-12-05 | 10.0 (-0.5%) | 476 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.0) | 2 (0.0%) |
| 2025-12-04 | 10.05 (0.5%) | 476 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.0) | 2 (-33.33%) |
| 2025-12-03 | 10.0 (0.3%) | 476 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.0) | 3 (0.0%) |
| 2025-12-01 | 9.97 (3.0%) | 476 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.0) | 3 (-50.0%) |
| 2025-11-27 | 9.68 (0.52%) | 476 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (-0.01) | 6 (500.0%) |
| 2025-11-26 | 9.63 (-0.21%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 1 (-83.33%) |
| 2025-11-25 | 9.65 (1.58%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 6 (200.0%) |
| 2025-11-24 | 9.5 (-2.56%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 2 (-33.33%) |
| 2025-11-21 | 9.75 (-0.51%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 3 (50.0%) |
| 2025-11-18 | 9.8 (0.0%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 2 (100.0%) |
| 2025-11-17 | 9.8 (-0.1%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 1 (-80.0%) |
| 2025-11-13 | 9.81 (-0.51%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 5 (25.0%) |
| 2025-11-06 | 9.86 (0.1%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 4 (-71.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-04 | 9.85 (1.03%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 14 (100.0%) |
| 2025-11-03 | 9.75 (-1.42%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 7 (-56.25%) |
| 2025-10-31 | 9.89 (0.41%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 16 (1500.0%) |
| 2025-10-29 | 9.85 (0.31%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 1 (-80.0%) |
| 2025-10-28 | 9.82 (-0.81%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 5 (-61.54%) |
| 2025-10-27 | 9.9 (0.51%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 13 (333.33%) |
| 2025-10-23 | 9.85 (0.2%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 3 (-62.5%) |
| 2025-10-22 | 9.83 (-0.51%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 8 (60.0%) |
| 2025-10-21 | 9.88 (2.17%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 5 (-16.67%) |
| 2025-10-20 | 9.67 (0.52%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 6 (20.0%) |
| 2025-10-17 | 9.62 (-0.41%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 5 (-44.44%) |
| 2025-10-16 | 9.66 (-1.63%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 9 (800.0%) |
| 2025-10-15 | 9.82 (1.24%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 1 (-85.71%) |
| 2025-10-14 | 9.7 (0.0%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 7 (-36.36%) |
| 2025-10-13 | 9.7 (-1.02%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 11 (22.22%) |
| 2025-10-09 | 9.8 (1.03%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 9 (28.57%) |
| 2025-10-08 | 9.7 (-1.02%) | 478 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (-0.1) | 7 (-53.33%) |
| 2025-10-07 | 9.8 (-1.21%) | 491 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (0.0) | 15 (-53.12%) |
| 2025-10-03 | 9.92 (-1.78%) | 491 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (0.04) | 32 (966.67%) |
| 2025-10-02 | 10.1 (-0.98%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 3 (-25.0%) |
| 2025-10-01 | 10.2 (2.0%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 4 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-30 | 10.0 (-1.96%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 8 (100.0%) |
| 2025-09-26 | 10.2 (-0.97%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 4 (-86.67%) |
| 2025-09-25 | 10.3 (0.0%) | 485 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (-0.01) | 30 (150.0%) |
| 2025-09-24 | 10.3 (3.73%) | 487 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (0.0) | 12 (500.0%) |
| 2025-09-23 | 9.93 (-0.7%) | 487 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (0.0) | 2 (-98.64%) |
| 2025-09-22 | 10.0 (0.6%) | 487 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (0.01) | 147 (673.68%) |
| 2025-09-19 | 9.94 (-0.2%) | 486 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 19 (1800.0%) |
| 2025-09-18 | 9.96 (0.1%) | 486 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 1 (-85.71%) |
| 2025-09-17 | 9.95 (0.0%) | 486 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 7 (16.67%) |
| 2025-09-16 | 9.95 (0.1%) | 486 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 6 (500.0%) |
| 2025-09-15 | 9.94 (-1.58%) | 486 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 1 (-97.37%) |
| 2025-09-11 | 10.1 (1.2%) | 486 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (-0.01) | 38 (-25.49%) |
| 2025-09-10 | 9.98 (-3.11%) | 487 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (0.01) | 51 (1175.0%) |
| 2025-09-09 | 10.3 (3.0%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 4 (33.33%) |
| 2025-09-08 | 10.0 (-2.44%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 3 (-25.0%) |
| 2025-09-05 | 10.25 (3.02%) | 485 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 4 (-55.56%) |
| 2025-09-03 | 9.95 (0.3%) | 486 | -15.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (-0.12) | 9 (50.0%) |
| 2025-09-02 | 9.92 (-0.8%) | 501 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.0) | 6 (-14.29%) |
| 2025-09-01 | 10.0 (0.4%) | 501 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.0) | 7 (-30.0%) |
| 2025-08-29 | 9.96 (-1.39%) | 501 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.0) | 10 (-82.46%) |
| 2025-08-28 | 10.1 (-1.94%) | 501 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.0) | 57 (62.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-27 | 10.3 (1.48%) | 501 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.0) | 35 (1066.67%) |
| 2025-08-26 | 10.15 (0.5%) | 501 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.0) | 3 (-93.18%) |
| 2025-08-25 | 10.1 (-1.94%) | 501 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.0) | 44 (22.22%) |
| 2025-08-22 | 10.3 (1.48%) | 501 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.0) | 36 (300.0%) |
| 2025-08-21 | 10.15 (1.5%) | 501 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.0) | 9 (-50.0%) |
| 2025-08-20 | 10.0 (0.0%) | 501 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (-0.04) | 18 (-77.5%) |
| 2025-08-19 | 10.0 (0.5%) | 506 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (-0.06) | 80 (900.0%) |
| 2025-08-18 | 9.95 (-2.45%) | 514 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.0) | 8 (-87.1%) |
| 2025-08-15 | 10.2 (0.49%) | 514 | -19.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (-0.15) | 62 (6100.0%) |
| 2025-08-14 | 10.15 (-0.49%) | 533 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 1 (-90.0%) |
| 2025-08-12 | 10.2 (3.98%) | 533 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 10 (150.0%) |
| 2025-08-11 | 9.81 (-0.41%) | 534 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 4 (-73.33%) |
| 2025-08-08 | 9.85 (-0.71%) | 534 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 15 (650.0%) |
| 2025-08-07 | 9.92 (-0.8%) | 534 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 2 (-77.78%) |
| 2025-08-06 | 10.0 (0.91%) | 534 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 9 (28.57%) |
| 2025-08-05 | 9.91 (1.64%) | 534 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 7 (0.0%) |
| 2025-08-04 | 9.75 (0.52%) | 534 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 7 (-77.42%) |
| 2025-08-01 | 9.7 (0.1%) | 534 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 31 (933.33%) |
| 2025-07-31 | 9.69 (0.0%) | 534 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 3 (200.0%) |
| 2025-07-30 | 9.69 (-0.1%) | 534 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 1 (-97.78%) |
| 2025-07-29 | 9.7 (1.25%) | 534 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 45 (1025.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-25 | 9.58 (-0.1%) | 534 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 4 (-60.0%) |
| 2025-07-24 | 9.59 (-0.21%) | 534 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 10 (-93.67%) |
| 2025-07-23 | 9.61 (0.31%) | 534 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 158 (327.03%) |
| 2025-07-22 | 9.58 (-0.42%) | 534 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 37 (270.0%) |
| 2025-07-18 | 9.62 (-1.33%) | 534 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (-0.04) | 10 (-71.43%) |
| 2025-07-17 | 9.75 (0.1%) | 539 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (0.04) | 35 (-53.95%) |
| 2025-07-16 | 9.74 (1.25%) | 533 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (-0.05) | 76 (20.63%) |
| 2025-07-15 | 9.62 (-0.41%) | 540 | -24.0 | 0 | 0.0 | 0 | 0.0% | 4.16 (-0.19) | 63 (2000.0%) |
| 2025-07-14 | 9.66 (-0.62%) | 564 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.0) | 3 (-84.21%) |
| 2025-07-11 | 9.72 (0.21%) | 564 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.0) | 19 (58.33%) |
| 2025-07-04 | 9.7 (-0.51%) | 564 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.01) | 12 (-7.69%) |
| 2025-07-03 | 9.75 (0.62%) | 563 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (0.0) | 13 (-18.75%) |
| 2025-07-02 | 9.69 (-0.51%) | 563 | -22.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (-0.17) | 16 (23.08%) |
| 2025-06-30 | 9.74 (1.14%) | 585 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (0.0) | 13 (1200.0%) |
| 2025-06-27 | 9.63 (-2.43%) | 585 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (0.0) | 1 (-80.0%) |
| 2025-06-24 | 9.87 (-0.3%) | 585 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (0.0) | 5 (66.67%) |
| 2025-06-23 | 9.9 (-0.9%) | 585 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (0.0) | 3 (-86.36%) |
| 2025-06-20 | 9.99 (2.99%) | 585 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (0.0) | 22 (1000.0%) |
| 2025-06-19 | 9.7 (0.0%) | 585 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (0.0) | 2 (-60.0%) |
| 2025-06-18 | 9.7 (-2.32%) | 585 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (0.0) | 5 (-44.44%) |
| 2025-06-17 | 9.93 (2.06%) | 585 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (-0.01) | 9 (200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-16 | 9.73 (1.78%) | 587 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (0.0) | 3 (-78.57%) |
| 2025-06-13 | 9.56 (-3.04%) | 587 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (0.04) | 14 (0.0%) |
| 2025-06-11 | 9.86 (-1.4%) | 582 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (0.03) | 14 (250.0%) |
| 2025-06-10 | 10.0 (0.6%) | 577 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.0) | 4 (-91.3%) |
| 2025-06-09 | 9.94 (-0.4%) | 577 | -18.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (-0.13) | 46 (283.33%) |
| 2025-06-06 | 9.98 (0.0%) | 595 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (0.01) | 12 (-36.84%) |
| 2025-06-05 | 9.98 (2.15%) | 593 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (0.0) | 19 (72.73%) |
| 2025-06-04 | 9.77 (-2.3%) | 593 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (-0.01) | 11 (22.22%) |
| 2025-06-03 | 10.0 (2.04%) | 594 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (-0.02) | 9 (125.0%) |
| 2025-05-27 | 9.8 (-1.9%) | 597 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (0.0) | 4 (100.0%) |
| 2025-05-26 | 9.99 (0.91%) | 597 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (0.0) | 2 (0.0%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 9.71 (-1.52%) | 362 | 0.0 | 0.0 | 0.0 | 0.0% | 2.79 (0.0) | 148 (18.4%) |
| 2026-07-09 | 9.86 (-0.9%) | 362 | -1.0 | 0.0 | 0.0 | 0.0% | 2.79 (-0.01) | 125 (22.55%) |
| 2026-07-03 | 9.95 (1.95%) | 363 | 1.0 | 0.0 | 0.0 | 0.0% | 2.8 (0.01) | 102 (292.31%) |
| 2026-06-26 | 9.76 (-1.31%) | 362 | 0.0 | 0.0 | 0.0 | 0.0% | 2.79 (0.0) | 26 (-89.08%) |
| 2026-06-18 | 9.89 (0.2%) | 362 | 0.0 | 0.0 | 0.0 | 0.0% | 2.79 (0.0) | 238 (1730.77%) |
| 2026-06-12 | 9.87 (0.51%) | 362 | 0.0 | 0.0 | 0.0 | 0.0% | 2.79 (0.0) | 13 (-43.48%) |
| 2026-06-05 | 9.82 (-1.11%) | 362 | 0.0 | 0.0 | 0.0 | 0.0% | 2.79 (0.0) | 23 (-93.88%) |
| 2026-05-29 | 9.93 (-0.7%) | 362 | 0.0 | 0.0 | 0.0 | 0.0% | 2.79 (0.0) | 376 (54.73%) |
| 2026-05-22 | 10.0 (0.91%) | 362 | 0.0 | 0.0 | 0.0 | 0.0% | 2.79 (0.0) | 243 (-60.62%) |
| 2026-05-15 | 9.91 (-0.9%) | 362 | -5.0 | 0.0 | 0.0 | 0.0% | 2.79 (-0.04) | 617 (634.52%) |
| 2026-05-08 | 10.0 (-0.99%) | 367 | -5.0 | 0.0 | 0.0 | 0.0% | 2.83 (-0.04) | 84 (29.23%) |
| 2026-04-30 | 10.1 (1.51%) | 372 | 0.0 | 0.0 | 0.0 | 0.0% | 2.87 (0.0) | 65 (-87.6%) |
| 2026-04-24 | 9.95 (-0.5%) | 372 | 4.0 | 0.0 | 0.0 | 0.0% | 2.87 (0.03) | 524 (1210.0%) |
| 2026-04-17 | 10.0 (0.0%) | 368 | 0.0 | 0.0 | 0.0 | 0.0% | 2.84 (0.0) | 40 (122.22%) |
| 2026-04-09 | 10.0 (-0.5%) | 368 | 0.0 | 0.0 | 0.0 | 0.0% | 2.84 (0.0) | 18 (38.46%) |
| 2026-04-02 | 10.05 (0.0%) | 368 | 0.0 | 0.0 | 0.0 | 0.0% | 2.84 (0.0) | 13 (-68.29%) |
| 2026-03-27 | 10.05 (0.0%) | 368 | 0.0 | 0.0 | 0.0 | 0.0% | 2.84 (0.0) | 41 (-76.84%) |
| 2026-03-20 | 10.05 (-1.95%) | 368 | 0.0 | 0.0 | 0.0 | 0.0% | 2.84 (0.0) | 177 (-24.68%) |
| 2026-03-13 | 10.25 (2.5%) | 368 | -2.0 | 0.0 | 0.0 | 0.0% | 2.84 (-0.01) | 235 (69.06%) |
| 2026-03-06 | 10.0 (-1.96%) | 370 | 1.0 | 0.0 | 0.0 | 0.0% | 2.85 (0.01) | 139 (65.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 10.2 (0.0%) | 369 | -9.0 | 0.0 | -1.0 | 0.0% | 2.84 (-0.07) | 84 (-8.7%) |
| 2026-02-11 | 10.2 (0.99%) | 378 | 0.0 | 1.0 | 0.0 | 0.26% | 2.91 (0.0) | 92 (-44.24%) |
| 2026-02-06 | 10.1 (-5.61%) | 378 | -17.0 | 1.0 | 0.0 | 0.26% | 2.91 (-0.13) | 165 (-5.71%) |
| 2026-01-30 | 10.7 (5.42%) | 395 | -27.0 | 1.0 | 0.0 | 0.25% | 3.04 (-0.21) | 175 (243.14%) |
| 2026-01-22 | 10.15 (3.15%) | 422 | -11.0 | 1.0 | 0.0 | 0.24% | 3.25 (-0.09) | 51 (6.25%) |
| 2026-01-16 | 9.84 (-1.6%) | 433 | -23.0 | 1.0 | 0.0 | 0.23% | 3.34 (-0.17) | 48 (-62.2%) |
| 2026-01-09 | 10.0 (-0.5%) | 456 | -12.0 | 1.0 | 0.0 | 0.22% | 3.51 (-0.1) | 127 (-73.15%) |
| 2026-01-02 | 10.05 (3.4%) | 468 | 8.0 | 1.0 | 0.0 | 0.21% | 3.61 (0.07) | 473 (131.86%) |
| 2025-12-26 | 9.72 (-2.51%) | 460 | -10.0 | 1.0 | 1.0 | 0.22% | 3.54 (-0.08) | 204 (29.11%) |
| 2025-12-18 | 9.97 (4.84%) | 470 | -4.0 | 0.0 | 0.0 | 0.0% | 3.62 (-0.03) | 158 (1336.36%) |
| 2025-12-12 | 9.51 (-4.9%) | 474 | -2.0 | 0.0 | 0.0 | 0.0% | 3.65 (-0.02) | 11 (10.0%) |
| 2025-12-05 | 10.0 (3.31%) | 476 | 0.0 | 0.0 | 0.0 | 0.0% | 3.67 (0.0) | 10 (-33.33%) |
| 2025-11-27 | 9.68 (-0.72%) | 476 | -2.0 | 0.0 | 0.0 | 0.0% | 3.67 (-0.01) | 15 (150.0%) |
| 2025-11-21 | 9.75 (-0.61%) | 478 | 0.0 | 0.0 | 0.0 | 0.0% | 3.68 (0.0) | 6 (20.0%) |
| 2025-11-13 | 9.81 (-0.51%) | 478 | 0.0 | 0.0 | 0.0 | 0.0% | 3.68 (0.0) | 5 (-80.0%) |
| 2025-11-06 | 9.86 (-0.3%) | 478 | 0.0 | 0.0 | 0.0 | 0.0% | 3.68 (0.0) | 25 (-28.57%) |
| 2025-10-31 | 9.89 (0.41%) | 478 | 0.0 | 0.0 | 0.0 | 0.0% | 3.68 (0.0) | 35 (59.09%) |
| 2025-10-23 | 9.85 (2.39%) | 478 | 0.0 | 0.0 | 0.0 | 0.0% | 3.68 (0.0) | 22 (-33.33%) |
| 2025-10-17 | 9.62 (-1.84%) | 478 | 0.0 | 0.0 | 0.0 | 0.0% | 3.68 (0.0) | 33 (6.45%) |
| 2025-10-09 | 9.8 (-1.21%) | 478 | -13.0 | 0.0 | 0.0 | 0.0% | 3.68 (-0.1) | 31 (-34.04%) |
| 2025-10-03 | 9.92 (-2.75%) | 491 | 6.0 | 0.0 | 0.0 | 0.0% | 3.78 (0.04) | 47 (-75.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 10.2 (2.62%) | 485 | -1.0 | 0.0 | 0.0 | 0.0% | 3.74 (0.0) | 195 (473.53%) |
| 2025-09-19 | 9.94 (-1.58%) | 486 | 0.0 | 0.0 | 0.0 | 0.0% | 3.74 (0.0) | 34 (-64.58%) |
| 2025-09-11 | 10.1 (-1.46%) | 486 | 1.0 | 0.0 | 0.0 | 0.0% | 3.74 (0.0) | 96 (269.23%) |
| 2025-09-05 | 10.25 (2.91%) | 485 | -16.0 | 0.0 | 0.0 | 0.0% | 3.74 (-0.12) | 26 (-82.55%) |
| 2025-08-29 | 9.96 (-3.3%) | 501 | 0.0 | 0.0 | 0.0 | 0.0% | 3.86 (0.0) | 149 (-1.32%) |
| 2025-08-22 | 10.3 (0.98%) | 501 | -13.0 | 0.0 | 0.0 | 0.0% | 3.86 (-0.1) | 151 (96.1%) |
| 2025-08-15 | 10.2 (3.55%) | 514 | -20.0 | 0.0 | 0.0 | 0.0% | 3.96 (-0.15) | 77 (92.5%) |
| 2025-08-08 | 9.85 (1.55%) | 534 | 0.0 | 0.0 | 0.0 | 0.0% | 4.11 (0.0) | 40 (-50.0%) |
| 2025-08-01 | 9.7 (1.25%) | 534 | 0.0 | 0.0 | 0.0 | 0.0% | 4.11 (0.0) | 80 (-61.72%) |
| 2025-07-25 | 9.58 (-0.42%) | 534 | 0.0 | 0.0 | 0.0 | 0.0% | 4.11 (0.0) | 209 (11.76%) |
| 2025-07-18 | 9.62 (-1.03%) | 534 | -30.0 | 0.0 | 0.0 | 0.0% | 4.11 (-0.24) | 187 (884.21%) |
| 2025-07-11 | 9.72 (0.21%) | 564 | 0.0 | 0.0 | 0.0 | 0.0% | 4.35 (0.0) | 19 (-64.81%) |
| 2025-07-04 | 9.7 (0.73%) | 564 | -21.0 | 0.0 | 0.0 | 0.0% | 4.35 (-0.16) | 54 (500.0%) |
| 2025-06-27 | 9.63 (-3.6%) | 585 | 0.0 | 0.0 | 0.0 | 0.0% | 4.51 (0.0) | 9 (-78.05%) |
| 2025-06-20 | 9.99 (4.5%) | 585 | -2.0 | 0.0 | 0.0 | 0.0% | 4.51 (-0.01) | 41 (-47.44%) |
| 2025-06-13 | 9.56 (-4.21%) | 587 | -8.0 | 0.0 | 0.0 | 0.0% | 4.52 (-0.06) | 78 (52.94%) |
| 2025-06-06 | 9.98 (1.84%) | 595 | -2.0 | 0.0 | 0.0 | 0.0% | 4.58 (-0.02) | 51 (750.0%) |
| 2025-05-27 | 9.8 (-1.01%) | 597 | 0.0 | 0.0 | 0.0 | 0.0% | 4.6 (0.0) | 6 (-25.0%) |
| 2025-05-23 | 9.9 (-1.0%) | 597 | 0.0 | 0.0 | 0.0 | 0.0% | 4.6 (0.0) | 8 (-82.22%) |
| 2025-05-16 | 10.0 (0.3%) | 597 | 1.0 | 0.0 | 0.0 | 0.0% | 4.6 (0.01) | 45 (-42.31%) |
| 2025-05-09 | 9.97 (2.57%) | 596 | 0.0 | 0.0 | 0.0 | 0.0% | 4.59 (0.0) | 78 (95.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 9.72 (3.96%) | 596 | 0.0 | 0.0 | 0.0 | 0.0% | 4.59 (0.0) | 40 (-82.53%) |
| 2025-04-25 | 9.35 (3.31%) | 596 | 8.0 | 0.0 | 0.0 | 0.0% | 4.59 (0.06) | 229 (269.35%) |
| 2025-04-16 | 9.05 (5.85%) | 588 | 0.0 | 0.0 | 0.0 | 0.0% | 4.53 (0.0) | 62 (-61.01%) |
| 2025-04-11 | 8.55 (-17.39%) | 588 | -17.0 | 0.0 | 0.0 | 0.0% | 4.53 (-0.13) | 159 (1225.0%) |
| 2025-03-31 | 10.35 (-1.43%) | 605 | 0.0 | 0.0 | 0.0 | 0.0% | 4.66 (0.0) | 12 (-52.0%) |
| 2025-03-27 | 10.5 (-2.33%) | 605 | -8.0 | 0.0 | 0.0 | 0.0% | 4.66 (-0.06) | 25 (-44.44%) |
| 2025-03-21 | 10.75 (1.9%) | 613 | 1.0 | 0.0 | 0.0 | 0.0% | 4.72 (0.0) | 45 (-27.42%) |
| 2025-03-14 | 10.55 (-3.21%) | 612 | 4.0 | 0.0 | 0.0 | 0.0% | 4.72 (0.04) | 62 (-4.62%) |
| 2025-03-07 | 10.9 (-0.46%) | 608 | -11.0 | 0.0 | 0.0 | 0.0% | 4.68 (-0.09) | 65 (1.56%) |
| 2025-02-27 | 10.95 (-1.35%) | 619 | 1.0 | 0.0 | 0.0 | 0.0% | 4.77 (0.01) | 64 (-91.53%) |
| 2025-02-21 | 11.1 (2.78%) | 618 | -23.0 | 0.0 | 0.0 | 0.0% | 4.76 (-0.18) | 756 (1508.51%) |
| 2025-02-14 | 10.8 (0.47%) | 641 | 0.0 | 0.0 | 0.0 | 0.0% | 4.94 (0.0) | 47 (-33.8%) |
| 2025-02-07 | 10.75 (1.42%) | 641 | 0.0 | 0.0 | 0.0 | 0.0% | 4.94 (0.0) | 71 (77.5%) |
| 2025-01-22 | 10.6 (-0.47%) | 641 | 0.0 | 0.0 | 0.0 | 0.0% | 4.94 (0.0) | 40 (-33.35%) |
| 2025-01-17 | 10.65 (0.47%) | 641 | 1.0 | 0.0 | 0.0 | 0.0% | 4.94 (0.01) | 60 (81.1%) |
| 2025-01-10 | 10.6 (-1.85%) | 640 | -3.0 | 0.0 | 0.0 | 0.0% | 4.93 (-0.02) | 33 (-35.91%) |
| 2025-01-03 | 10.8 (-0.46%) | 643 | -5.0 | 0.0 | 0.0 | 0.0% | 4.95 (-0.04) | 51 (-35.1%) |
| 2024-12-26 | 10.85 (1.4%) | 648 | 0.0 | 0.0 | 0.0 | 0.0% | 4.99 (0.0) | 79 (46.78%) |
| 2024-12-20 | 10.7 (-0.47%) | 648 | -1.0 | 0.0 | 0.0 | 0.0% | 4.99 (-0.01) | 54 (-63.15%) |
| 2024-12-13 | 10.75 (-1.38%) | 649 | -13.0 | 0.0 | 0.0 | 0.0% | 5.0 (-0.1) | 147 (-26.92%) |
| 2024-12-06 | 10.9 (-0.46%) | 662 | -10.0 | 0.0 | 0.0 | 0.0% | 5.1 (-0.08) | 201 (387.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-28 | 10.95 (1.39%) | 672 | 0.0 | 0.0 | 0.0 | 0.0% | 5.18 (0.0) | 41 (-6.25%) |
| 2024-11-22 | 10.8 (0.0%) | 672 | -9.0 | 0.0 | 0.0 | 0.0% | 5.18 (-0.07) | 44 (-69.59%) |
| 2024-11-15 | 10.8 (-0.92%) | 681 | 3.0 | 0.0 | 0.0 | 0.0% | 5.25 (0.03) | 145 (-59.5%) |
| 2024-11-08 | 10.9 (-0.46%) | 678 | 23.0 | 0.0 | 0.0 | 0.0% | 5.22 (0.17) | 358 (468.46%) |
| 2024-11-01 | 10.95 (0.92%) | 655 | 1.0 | 0.0 | 0.0 | 0.0% | 5.05 (0.01) | 63 (-64.8%) |
| 2024-10-25 | 10.85 (-1.36%) | 654 | 4.0 | 0.0 | 0.0 | 0.0% | 5.04 (0.03) | 179 (18.98%) |
| 2024-10-18 | 11.0 (-0.45%) | 650 | -16.0 | 0.0 | 0.0 | 0.0% | 5.01 (-0.12) | 150 (-60.13%) |
| 2024-10-11 | 11.05 (2.31%) | 666 | 7.0 | 0.0 | 0.0 | 0.0% | 5.13 (0.05) | 377 (206.83%) |
| 2024-10-04 | 10.8 (-2.7%) | 659 | -4.0 | 0.0 | 0.0 | 0.0% | 5.08 (-0.03) | 123 (-42.72%) |
| 2024-09-27 | 11.1 (3.26%) | 663 | 3.0 | 0.0 | 0.0 | 0.0% | 5.11 (0.02) | 214 (193.8%) |
| 2024-09-20 | 10.75 (1.42%) | 660 | -1.0 | 0.0 | 0.0 | 0.0% | 5.09 (0.0) | 73 (122.09%) |
| 2024-09-13 | 10.6 (0.47%) | 661 | -6.0 | 0.0 | 0.0 | 0.0% | 5.09 (-0.05) | 32 (-48.72%) |
| 2024-09-06 | 10.55 (1.44%) | 667 | 0.0 | 0.0 | 0.0 | 0.0% | 5.14 (0.0) | 64 (14.72%) |
| 2024-08-30 | 10.4 (-0.95%) | 667 | 0.0 | 0.0 | 0.0 | 0.0% | 5.14 (0.0) | 55 (-17.75%) |
| 2024-08-23 | 10.5 (-1.41%) | 667 | -3.0 | 0.0 | 0.0 | 0.0% | 5.14 (-0.02) | 68 (-54.12%) |
| 2024-08-16 | 10.65 (3.4%) | 670 | 2.0 | 0.0 | 0.0 | 0.0% | 5.16 (0.01) | 148 (-44.97%) |
| 2024-08-09 | 10.3 (-2.83%) | 668 | -67.0 | 0.0 | 0.0 | 0.0% | 5.15 (-0.51) | 269 (108.17%) |
| 2024-08-02 | 10.6 (-2.75%) | 735 | -37.0 | 0.0 | 0.0 | 0.0% | 5.66 (-0.29) | 129 (-40.1%) |
| 2024-07-26 | 10.9 (0.46%) | 772 | 35.0 | 0.0 | 0.0 | 0.0% | 5.95 (0.27) | 216 (3.18%) |
| 2024-07-19 | 10.85 (0.0%) | 737 | -17.0 | 0.0 | 0.0 | 0.0% | 5.68 (-0.13) | 209 (-36.12%) |
| 2024-07-12 | 10.85 (-1.81%) | 754 | -42.0 | 0.0 | 0.0 | 0.0% | 5.81 (-0.32) | 327 (-62.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 11.05 (0.0%) | 796 | -35.0 | 0.0 | 0.0 | 0.0% | 6.13 (-0.27) | 863 (-12.64%) |
| 2024-06-28 | 11.05 (0.45%) | 831 | 76.0 | 0.0 | 0.0 | 0.0% | 6.4 (0.58) | 988 (-14.2%) |
| 2024-06-21 | 11.0 (-0.9%) | 755 | -21.0 | 0.0 | 0.0 | 0.0% | 5.82 (-0.16) | 1151 (24.6%) |
| 2024-06-14 | 11.1 (3.26%) | 776 | 124.0 | 0.0 | 0.0 | 0.0% | 5.98 (0.96) | 924 (213.96%) |
| 2024-06-07 | 10.75 (0.94%) | 652 | 12.0 | 0.0 | 0.0 | 0.0% | 5.02 (0.09) | 294 (45.29%) |
| 2024-05-31 | 10.65 (1.43%) | 640 | -6.0 | 0.0 | 0.0 | 0.0% | 4.93 (-0.05) | 202 (-57.95%) |
| 2024-05-24 | 10.5 (0.48%) | 646 | 11.0 | 0.0 | 0.0 | 0.0% | 4.98 (0.09) | 481 (179.38%) |
| 2024-05-17 | 10.45 (-0.48%) | 635 | 19.0 | 0.0 | 0.0 | 0.0% | 4.89 (0.14) | 172 (-70.12%) |
| 2024-05-10 | 10.5 (-0.47%) | 616 | -12.0 | 0.0 | 0.0 | 0.0% | 4.75 (-0.09) | 577 (56.49%) |
| 2024-05-03 | 10.55 (0.96%) | 628 | 88.0 | 0.0 | 0.0 | 0.0% | 4.84 (0.68) | 368 (2.85%) |
| 2024-04-26 | 10.45 (-3.24%) | 540 | -34.0 | 0.0 | 0.0 | 0.0% | 4.16 (-0.26) | 358 (-3.68%) |
| 2024-04-19 | 10.8 (7.46%) | 574 | -16.0 | 0.0 | 0.0 | 0.0% | 4.42 (-0.13) | 372 (424.07%) |
| 2024-04-12 | 10.05 (-1.47%) | 590 | 0.0 | 0.0 | 0.0 | 0.0% | 4.55 (0.0) | 71 (120.28%) |
| 2024-04-03 | 10.2 (0.49%) | 590 | -4.0 | 0.0 | 0.0 | 0.0% | 4.55 (-0.03) | 32 (-71.49%) |
| 2024-03-29 | 10.15 (0.5%) | 594 | 4.0 | 0.0 | 0.0 | 0.0% | 4.58 (0.03) | 113 (8.71%) |
| 2024-03-22 | 10.1 (0.5%) | 590 | 0.0 | 0.0 | 0.0 | 0.0% | 4.55 (0.0) | 104 (-39.28%) |
| 2024-03-15 | 10.05 (0.5%) | 590 | 4.0 | 0.0 | 0.0 | 0.0% | 4.55 (0.03) | 171 (41.61%) |
| 2024-03-08 | 10.0 (-0.5%) | 586 | -33.0 | 0.0 | 0.0 | 0.0% | 4.52 (-0.25) | 121 (53.16%) |
| 2024-03-01 | 10.05 (-0.99%) | 619 | 4.0 | 0.0 | 0.0 | 0.0% | 4.77 (0.03) | 79 (-17.83%) |
| 2024-02-23 | 10.15 (-0.49%) | 615 | 8.0 | 0.0 | 0.0 | 0.0% | 4.74 (0.06) | 96 (97.1%) |
| 2024-02-16 | 10.2 (1.49%) | 607 | -5.0 | 0.0 | 0.0 | 0.0% | 4.68 (-0.04) | 48 (-31.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 10.05 (1.01%) | 612 | -1.0 | 0.0 | 0.0 | 0.0% | 4.72 (0.0) | 71 (-81.89%) |
| 2024-02-02 | 9.95 (0.0%) | 613 | -1.0 | 0.0 | 0.0 | 0.0% | 4.72 (-0.01) | 392 (168.24%) |
| 2024-01-26 | 9.95 (1.02%) | 614 | 14.0 | 0.0 | 0.0 | 0.0% | 4.73 (0.11) | 146 (-74.04%) |
| 2024-01-19 | 9.85 (-1.1%) | 600 | 1.0 | 0.0 | 0.0 | 0.0% | 4.62 (0.0) | 563 (193.22%) |
| 2024-01-12 | 9.96 (-1.39%) | 599 | 0.0 | 0.0 | 0.0 | 0.0% | 4.62 (0.0) | 192 (13.79%) |
| 2024-01-05 | 10.1 (0.0%) | 599 | 9.0 | 0.0 | 0.0 | 0.0% | 4.62 (0.07) | 168 (-7.8%) |
| 2023-12-29 | 10.1 (-2.42%) | 590 | 3.0 | 0.0 | 0.0 | 0.0% | 4.55 (0.03) | 183 (47.57%) |
| 2023-12-22 | 10.35 (1.97%) | 587 | -43.0 | 0.0 | 0.0 | 0.0% | 4.52 (-0.33) | 124 (-64.41%) |
| 2023-12-15 | 10.15 (0.5%) | 630 | -115.0 | 0.0 | 0.0 | 0.0% | 4.85 (-0.89) | 348 (7.04%) |
| 2023-12-08 | 10.1 (1.1%) | 745 | -100.0 | 0.0 | 0.0 | 0.0% | 5.74 (-0.77) | 325 (9.88%) |
| 2023-12-01 | 9.99 (1.73%) | 845 | -126.0 | 0.0 | 0.0 | 0.0% | 6.51 (-0.97) | 296 (49.91%) |
| 2023-11-24 | 9.82 (-0.61%) | 971 | -132.0 | 0.0 | 0.0 | 0.0% | 7.48 (-1.02) | 197 (173.47%) |
| 2023-11-17 | 9.88 (0.2%) | 1103 | 11.0 | 0.0 | 0.0 | 0.0% | 8.5 (0.09) | 72 (-18.79%) |
| 2023-11-10 | 9.86 (-0.2%) | 1092 | -2.0 | 0.0 | 0.0 | 0.0% | 8.41 (-0.02) | 89 (101.87%) |
| 2023-11-03 | 9.88 (-1.0%) | 1094 | 1.0 | 0.0 | 0.0 | 0.0% | 8.43 (0.01) | 44 (-25.45%) |
| 2023-10-27 | 9.98 (0.81%) | 1093 | 6.0 | 0.0 | 0.0 | 0.0% | 8.42 (0.04) | 59 (-60.18%) |
| 2023-10-20 | 9.9 (0.1%) | 1087 | 56.0 | 0.0 | 0.0 | 0.0% | 8.38 (0.44) | 148 (87.76%) |
| 2023-10-13 | 9.89 (-0.2%) | 1031 | -4.0 | 0.0 | 0.0 | 0.0% | 7.94 (-0.04) | 79 (-49.82%) |
| 2023-10-06 | 9.91 (0.81%) | 1035 | -20.0 | 0.0 | 0.0 | 0.0% | 7.98 (-0.15) | 157 (59.0%) |
| 2023-09-28 | 9.83 (-1.11%) | 1055 | -22.0 | 0.0 | 0.0 | 0.0% | 8.13 (-0.17) | 99 (-49.97%) |
| 2023-09-22 | 9.94 (-1.58%) | 1077 | -36.0 | 0.0 | 0.0 | 0.0% | 8.3 (-0.28) | 198 (34.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 10.1 (-0.98%) | 1113 | -1.0 | 0.0 | 0.0 | 0.0% | 8.58 (0.0) | 147 (68.96%) |
| 2023-09-08 | 10.2 (-1.45%) | 1114 | -40.0 | 0.0 | 0.0 | 0.0% | 8.58 (-0.31) | 87 (-26.84%) |
| 2023-09-01 | 10.35 (0.98%) | 1154 | -14.0 | 0.0 | 0.0 | 0.0% | 8.89 (-0.11) | 119 (-30.0%) |
| 2023-08-25 | 10.25 (-0.49%) | 1168 | -10.0 | 0.0 | 0.0 | 0.0% | 9.0 (-0.08) | 170 (55.96%) |
| 2023-08-17 | 10.3 (0.49%) | 1178 | -14.0 | 0.0 | 0.0 | 0.0% | 9.08 (-0.1) | 109 (28.23%) |
| 2023-08-11 | 10.25 (0.49%) | 1192 | -21.0 | 0.0 | 0.0 | 0.0% | 9.18 (-0.17) | 85 (-27.49%) |
| 2023-08-04 | 10.2 (0.0%) | 1213 | -8.0 | 0.0 | 0.0 | 0.0% | 9.35 (-0.06) | 117 (-32.84%) |
| 2023-07-28 | 10.2 (-0.49%) | 1221 | -23.0 | 0.0 | 0.0 | 0.0% | 9.41 (-0.18) | 174 (-30.59%) |
| 2023-07-21 | 10.25 (-2.84%) | 1244 | 46.0 | 0.0 | 0.0 | 0.0% | 9.59 (0.36) | 251 (-43.96%) |
| 2023-07-14 | 10.55 (0.0%) | 1198 | -68.0 | 0.0 | 0.0 | 0.0% | 9.23 (-0.52) | 448 (9.07%) |
| 2023-07-07 | 10.55 (0.0%) | 1266 | -95.0 | 0.0 | -2.0 | 0.0% | 9.75 (-0.74) | 411 (-90.86%) |
| 2023-06-30 | 10.55 (-2.31%) | 1361 | -44.0 | 2.0 | 2.0 | 0.15% | 10.49 (-0.34) | 4503 (27.82%) |
| 2023-06-21 | 10.8 (3.85%) | 1405 | 169.0 | 0.0 | 0.0 | 0.0% | 10.83 (1.31) | 3522 (2230.59%) |
| 2023-06-16 | 10.4 (1.46%) | 1236 | -9.0 | 0.0 | 0.0 | 0.0% | 9.52 (-0.07) | 151 (27.73%) |
| 2023-06-09 | 10.25 (-0.97%) | 1245 | -43.0 | 0.0 | 0.0 | 0.0% | 9.59 (-0.33) | 118 (24.17%) |
| 2023-06-02 | 10.35 (1.97%) | 1288 | -38.0 | 0.0 | 0.0 | 0.0% | 9.92 (-0.3) | 95 (14.37%) |
| 2023-05-26 | 10.15 (0.0%) | 1326 | -68.0 | 0.0 | 0.0 | 0.0% | 10.22 (-0.52) | 83 (-12.31%) |
| 2023-05-19 | 10.15 (1.0%) | 1394 | -38.0 | 0.0 | 0.0 | 0.0% | 10.74 (-0.29) | 95 (64.97%) |
| 2023-05-12 | 10.05 (-2.43%) | 1432 | -10.0 | 0.0 | 0.0 | 0.0% | 11.03 (-0.08) | 57 (-29.94%) |
| 2023-05-05 | 10.3 (-0.96%) | 1442 | -7.0 | 0.0 | 0.0 | 0.0% | 11.11 (-0.06) | 82 (-40.04%) |
| 2023-04-28 | 10.4 (2.46%) | 1449 | -8.0 | 0.0 | 0.0 | 0.0% | 11.17 (-0.06) | 137 (-51.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 10.15 (0.0%) | 1457 | -114.0 | 0.0 | 0.0 | 0.0% | 11.23 (-0.88) | 283 (-16.86%) |
| 2023-04-14 | 10.15 (-2.87%) | 1571 | -233.0 | 0.0 | 0.0 | 0.0% | 12.11 (-1.79) | 340 (2507.23%) |
| 2023-04-07 | 10.45 (-0.48%) | 1804 | -10.0 | 0.0 | 0.0 | 0.0% | 13.9 (-0.08) | 13 (-92.62%) |
| 2023-03-31 | 10.5 (-0.47%) | 1814 | 9.0 | 0.0 | 0.0 | 0.0% | 13.98 (0.07) | 176 (45.17%) |
| 2023-03-24 | 10.55 (-0.94%) | 1805 | -23.0 | 0.0 | 0.0 | 0.0% | 13.91 (-0.18) | 121 (21.13%) |
| 2023-03-17 | 10.65 (0.95%) | 1828 | -28.0 | 0.0 | 0.0 | 0.0% | 14.09 (-0.21) | 100 (-37.58%) |
| 2023-03-10 | 10.55 (0.96%) | 1856 | -1.0 | 0.0 | 0.0 | 0.0% | 14.3 (-0.01) | 161 (324.36%) |
| 2023-03-03 | 10.45 (-0.48%) | 1857 | -1.0 | 0.0 | 0.0 | 0.0% | 14.31 (-0.01) | 38 (-60.88%) |
| 2023-02-24 | 10.5 (0.96%) | 1858 | -14.0 | 0.0 | 0.0 | 0.0% | 14.32 (-0.1) | 97 (79.88%) |
| 2023-02-17 | 10.4 (0.97%) | 1872 | -1.0 | 0.0 | 0.0 | 0.0% | 14.42 (-0.01) | 54 (-58.18%) |
| 2023-02-10 | 10.3 (0.0%) | 1873 | 13.0 | 0.0 | 0.0 | 0.0% | 14.43 (0.1) | 129 (42.84%) |
| 2023-02-03 | 10.3 (1.48%) | 1860 | 0.0 | 0.0 | 0.0 | 0.0% | 14.33 (0.0) | 90 (96.52%) |
| 2023-01-17 | 10.15 (-0.49%) | 1860 | -6.0 | 0.0 | 0.0 | 0.0% | 14.33 (-0.05) | 46 (-61.25%) |
| 2023-01-13 | 10.2 (0.0%) | 1866 | -7.0 | 0.0 | 0.0 | 0.0% | 14.38 (-0.05) | 118 (132.63%) |