| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.15, 588 (0.0) | 7.51, 1439 (-0.04) | 5.06, 12 (0.0) | 5.39, 6 (0.0) | 9.35, 5 (+0.01) | 59.34, 3 (0.0) | 1608 | 32張 | 40.2 | 39.2 | 40.65 | 39.2 |
| 2026-05-22 | 0.15, 589 (0.0) | 7.55, 1442 (-0.0) | 5.06, 12 (0.0) | 5.39, 6 (0.0) | 9.34, 5 (0.0) | 59.34, 3 (0.0) | 1611 | 28張 | 40.35 | 40.0 | 40.4 | 40.0 |
| 2026-05-15 | 0.15, 590 (0.0) | 7.55, 1445 (+0.06) | 5.06, 12 (-0.09) | 5.39, 6 (0.0) | 9.34, 5 (0.0) | 59.34, 3 (0.0) | 1614 | 130張 | 40.1 | 40.95 | 41.85 | 39.8 |
| 2026-05-08 | 0.15, 593 (0.0) | 7.49, 1446 (+0.07) | 5.15, 12 (0.0) | 5.39, 6 (0.0) | 9.34, 5 (0.0) | 59.34, 3 (0.0) | 1612 | 74張 | 40.9 | 40.8 | 41.35 | 39.95 |
| 2026-04-30 | 0.15, 593 (0.0) | 7.42, 1448 (0.0) | 5.15, 12 (-0.02) | 5.39, 6 (0.0) | 9.34, 5 (0.0) | 59.34, 3 (0.0) | 1615 | 18張 | 41.3 | 43.4 | 43.4 | 41.3 |
| 2026-04-24 | 0.15, 602 (0.0) | 7.42, 1456 (-0.14) | 5.17, 12 (-0.31) | 5.39, 6 (0.0) | 9.34, 5 (0.0) | 59.34, 3 (0.0) | 1622 | 116張 | 43.7 | 41.55 | 43.7 | 41.5 |
| 2026-04-17 | 0.15, 599 (0.0) | 7.56, 1466 (-0.09) | 5.48, 13 (+0.51) | 5.39, 6 (-0.63) | 9.34, 5 (+0.04) | 59.34, 3 (+0.07) | 1632 | 26張 | 41.5 | 41.5 | 41.6 | 40.25 |
| 2026-04-10 | 0.15, 601 (0.0) | 7.65, 1477 (+0.02) | 4.97, 12 (-0.01) | 6.02, 7 (0.0) | 9.3, 5 (+0.02) | 59.27, 3 (0.0) | 1642 | 68張 | 41.5 | 42.35 | 43.7 | 41.05 |
| 2026-04-02 | 0.15, 600 (0.0) | 7.63, 1478 (-0.03) | 4.98, 12 (-0.01) | 6.02, 7 (0.0) | 9.28, 5 (+0.02) | 59.27, 3 (0.0) | 1643 | 18張 | 42.3 | 42.15 | 42.3 | 41.75 |
| 2026-03-27 | 0.15, 601 (0.0) | 7.66, 1482 (-0.02) | 4.99, 12 (-0.01) | 6.02, 7 (0.0) | 9.26, 5 (+0.02) | 59.27, 3 (0.0) | 1647 | 34張 | 41.95 | 41.85 | 42.2 | 41.4 |
| 2026-03-20 | 0.15, 602 (0.0) | 7.68, 1480 (-0.06) | 5.0, 12 (0.0) | 6.02, 7 (0.0) | 9.24, 5 (+0.02) | 59.27, 3 (0.0) | 1646 | 58張 | 42.1 | 42.95 | 42.95 | 42.0 |
| 2026-03-13 | 0.15, 604 (0.0) | 7.74, 1485 (-0.09) | 5.0, 12 (0.0) | 6.02, 7 (0.0) | 9.22, 5 (0.0) | 59.27, 3 (0.0) | 1651 | 39張 | 42.8 | 41.8 | 42.8 | 41.5 |
| 2026-03-06 | 0.15, 604 (0.0) | 7.83, 1485 (-0.04) | 5.0, 12 (-0.89) | 6.02, 7 (+0.63) | 9.22, 5 (+0.04) | 59.27, 3 (0.0) | 1648 | 68張 | 42.35 | 43.0 | 43.0 | 41.25 |
| 2026-02-26 | 0.15, 600 (0.0) | 7.87, 1487 (+0.01) | 5.89, 14 (0.0) | 5.39, 6 (0.0) | 9.18, 5 (+0.04) | 59.27, 3 (0.0) | 1650 | 61張 | 43.7 | 42.65 | 43.8 | 41.7 |
| 2026-02-13 | 0.15, 602 (0.0) | 7.86, 1487 (+0.01) | 5.89, 14 (0.0) | 5.39, 6 (0.0) | 9.14, 5 (+0.01) | 59.27, 3 (0.0) | 1650 | 11張 | 42.65 | 41.65 | 42.65 | 41.05 |
| 2026-02-06 | 0.15, 603 (0.0) | 7.85, 1488 (0.0) | 5.89, 14 (0.0) | 5.39, 6 (0.0) | 9.13, 5 (+0.04) | 59.27, 3 (0.0) | 1651 | 130張 | 41.6 | 42.45 | 42.55 | 40.5 |
| 2026-01-30 | 0.15, 603 (0.0) | 7.85, 1490 (-0.0) | 5.89, 14 (0.0) | 5.39, 6 (0.0) | 9.09, 5 (0.0) | 59.27, 3 (0.0) | 1654 | 35張 | 42.3 | 42.25 | 43.35 | 42.25 |
| 2026-01-23 | 0.15, 600 (0.0) | 7.85, 1488 (+0.06) | 5.89, 14 (0.0) | 5.39, 6 (0.0) | 9.09, 5 (0.0) | 59.27, 3 (0.0) | 1652 | 61張 | 42.5 | 42.9 | 43.0 | 41.95 |
| 2026-01-16 | 0.15, 600 (0.0) | 7.79, 1477 (+0.02) | 5.89, 14 (-0.01) | 5.39, 6 (0.0) | 9.09, 5 (0.0) | 59.27, 3 (0.0) | 1641 | 30張 | 42.8 | 43.7 | 43.7 | 42.55 |
| 2026-01-09 | 0.15, 603 (0.0) | 7.77, 1480 (-0.08) | 5.9, 14 (0.0) | 5.39, 6 (0.0) | 9.09, 5 (+0.01) | 59.27, 3 (0.0) | 1645 | 37張 | 42.55 | 41.85 | 43.9 | 41.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.15, 602 (0.0) | 7.85, 1488 (+0.04) | 5.9, 14 (0.0) | 5.39, 6 (0.0) | 9.08, 5 (+0.09) | 59.27, 3 (0.0) | 1651 | 7張 | 42.3 | 40.8 | 43.0 | 40.8 |
| 2025-12-26 | 0.15, 601 (0.0) | 7.81, 1488 (+0.05) | 5.9, 14 (-0.52) | 5.39, 6 (0.0) | 8.99, 5 (+0.03) | 59.27, 3 (0.0) | 1653 | 154張 | 41.6 | 41.15 | 42.9 | 40.25 |
| 2025-12-19 | 0.15, 602 (0.0) | 7.76, 1477 (-0.04) | 6.42, 15 (+0.89) | 5.39, 6 (-0.64) | 8.96, 5 (0.0) | 59.27, 3 (0.0) | 1641 | 65張 | 41.9 | 42.3 | 42.8 | 41.05 |
| 2025-12-12 | 0.15, 598 (0.0) | 7.8, 1477 (+0.05) | 5.53, 13 (0.0) | 6.03, 7 (0.0) | 8.96, 5 (0.0) | 59.27, 3 (0.0) | 1640 | 25張 | 42.45 | 41.8 | 42.95 | 41.8 |
| 2025-12-05 | 0.15, 601 (0.0) | 7.75, 1477 (+0.04) | 5.53, 13 (-0.01) | 6.03, 7 (-0.08) | 8.96, 5 (0.0) | 59.27, 3 (+0.01) | 1641 | 31張 | 42.0 | 43.0 | 43.0 | 42.0 |
| 2025-11-28 | 0.15, 602 (0.0) | 7.71, 1474 (0.0) | 5.54, 13 (0.0) | 6.11, 7 (0.0) | 8.96, 5 (0.0) | 59.26, 3 (0.0) | 1638 | 20張 | 42.6 | 42.5 | 42.95 | 42.2 |
| 2025-11-21 | 0.15, 602 (0.0) | 7.71, 1474 (+0.04) | 5.54, 13 (0.0) | 6.11, 7 (-0.03) | 8.96, 5 (0.0) | 59.26, 3 (0.0) | 1638 | 17張 | 42.95 | 43.3 | 43.3 | 42.05 |
| 2025-11-14 | 0.15, 603 (0.0) | 7.67, 1475 (-0.07) | 5.54, 13 (0.0) | 6.14, 7 (0.0) | 8.96, 5 (0.0) | 59.26, 3 (0.0) | 1639 | 24張 | 42.0 | 41.85 | 42.6 | 41.85 |
| 2025-11-07 | 0.15, 602 (0.0) | 7.74, 1484 (+0.03) | 5.54, 13 (0.0) | 6.14, 7 (0.0) | 8.96, 5 (0.0) | 59.26, 3 (0.0) | 1648 | 33張 | 41.85 | 43.1 | 43.1 | 41.85 |
| 2025-10-31 | 0.15, 601 (0.0) | 7.71, 1486 (0.0) | 5.54, 13 (0.0) | 6.14, 7 (0.0) | 8.96, 5 (0.0) | 59.26, 3 (0.0) | 1651 | 19張 | 42.0 | 41.8 | 42.0 | 41.1 |
| 2025-10-23 | 0.15, 602 (0.0) | 7.71, 1484 (-0.03) | 5.54, 13 (0.0) | 6.14, 7 (0.0) | 8.96, 5 (+0.01) | 59.26, 3 (0.0) | 1649 | 15張 | 41.6 | 42.1 | 42.1 | 41.6 |
| 2025-10-17 | 0.15, 601 (0.0) | 7.74, 1490 (+0.07) | 5.54, 13 (0.0) | 6.14, 7 (0.0) | 8.95, 5 (+0.02) | 59.26, 3 (0.0) | 1654 | 83張 | 42.4 | 43.0 | 43.95 | 41.6 |
| 2025-10-09 | 0.15, 602 (0.0) | 7.67, 1492 (+0.02) | 5.54, 13 (0.0) | 6.14, 7 (-0.03) | 8.93, 5 (0.0) | 59.26, 3 (0.0) | 1659 | 13張 | 43.4 | 43.15 | 43.95 | 43.15 |
| 2025-10-03 | 0.15, 602 (0.0) | 7.65, 1494 (-0.09) | 5.54, 13 (0.0) | 6.17, 7 (0.0) | 8.93, 5 (0.0) | 59.26, 3 (0.0) | 1661 | 33張 | 43.15 | 43.95 | 43.95 | 43.05 |
| 2025-09-26 | 0.15, 602 (0.0) | 7.74, 1501 (-0.01) | 5.54, 13 (0.0) | 6.17, 7 (0.0) | 8.93, 5 (0.0) | 59.26, 3 (0.0) | 1666 | 17張 | 43.7 | 44.25 | 44.45 | 43.15 |
| 2025-09-19 | 0.15, 601 (0.0) | 7.75, 1503 (-0.01) | 5.54, 13 (0.0) | 6.17, 7 (0.0) | 8.93, 5 (+0.03) | 59.26, 3 (0.0) | 1668 | 26張 | 44.05 | 45.3 | 45.3 | 43.65 |
| 2025-09-12 | 0.15, 601 (0.0) | 7.76, 1501 (-0.01) | 5.54, 13 (-0.03) | 6.17, 7 (-0.03) | 8.9, 5 (+0.01) | 59.26, 3 (+0.01) | 1666 | 40張 | 43.4 | 45.1 | 45.1 | 43.4 |
| 2025-09-05 | 0.15, 601 (0.0) | 7.77, 1503 (-0.01) | 5.57, 13 (0.0) | 6.2, 7 (0.0) | 8.89, 5 (+0.05) | 59.25, 3 (0.0) | 1668 | 73張 | 45.1 | 43.95 | 46.0 | 43.95 |
| 2025-08-29 | 0.15, 602 (0.0) | 7.78, 1509 (-0.05) | 5.57, 13 (0.0) | 6.2, 7 (0.0) | 8.84, 5 (+0.09) | 59.25, 3 (0.0) | 1676 | 124張 | 44.3 | 42.95 | 44.95 | 42.95 |
| 2025-08-22 | 0.15, 602 (+0.01) | 7.83, 1515 (-0.04) | 5.57, 13 (0.0) | 6.2, 7 (0.0) | 8.75, 5 (+0.01) | 59.25, 3 (0.0) | 1682 | 49張 | 42.9 | 42.35 | 43.55 | 42.3 |
| 2025-08-15 | 0.14, 600 (0.0) | 7.87, 1517 (-0.06) | 5.57, 13 (0.0) | 6.2, 7 (0.0) | 8.74, 5 (0.0) | 59.25, 3 (0.0) | 1683 | 78張 | 42.4 | 44.65 | 44.65 | 42.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.14, 601 (0.0) | 7.93, 1533 (+0.01) | 5.57, 13 (-0.36) | 6.2, 7 (0.0) | 8.74, 5 (0.0) | 59.25, 3 (0.0) | 1698 | 59張 | 44.65 | 44.55 | 45.35 | 44.0 |
| 2025-08-01 | 0.14, 596 (0.0) | 7.92, 1522 (+0.09) | 5.93, 14 (-0.02) | 6.2, 7 (0.0) | 8.74, 5 (0.0) | 59.25, 3 (0.0) | 1685 | 46張 | 44.8 | 45.65 | 45.8 | 44.75 |
| 2025-07-25 | 0.14, 608 (0.0) | 7.83, 1531 (+0.04) | 5.95, 14 (0.0) | 6.2, 7 (0.0) | 8.74, 5 (0.0) | 59.25, 3 (0.0) | 1695 | 25張 | 45.9 | 46.1 | 47.15 | 45.75 |
| 2025-07-18 | 0.14, 609 (0.0) | 7.79, 1529 (0.0) | 5.95, 14 (-0.01) | 6.2, 7 (0.0) | 8.74, 5 (0.0) | 59.25, 3 (0.0) | 1694 | 21張 | 46.15 | 46.95 | 47.5 | 46.15 |
| 2025-07-11 | 0.14, 605 (0.0) | 7.79, 1528 (-0.02) | 5.96, 14 (+0.02) | 6.2, 7 (0.0) | 8.74, 5 (0.0) | 59.25, 3 (0.0) | 1693 | 68張 | 46.25 | 47.45 | 47.5 | 46.25 |
| 2025-07-04 | 0.14, 608 (0.0) | 7.81, 1532 (-0.03) | 5.94, 14 (+0.03) | 6.2, 7 (0.0) | 8.74, 5 (0.0) | 59.25, 3 (0.0) | 1697 | 10張 | 47.15 | 48.5 | 48.5 | 47.05 |
| 2025-06-27 | 0.14, 611 (0.0) | 7.84, 1538 (+0.04) | 5.91, 14 (+0.51) | 6.2, 7 (-0.86) | 8.74, 5 (+0.04) | 59.25, 3 (+0.27) | 1703 | 34張 | 48.5 | 45.6 | 49.0 | 45.6 |
| 2025-06-20 | 0.14, 613 (0.0) | 7.8, 1541 (-0.06) | 5.4, 13 (-0.02) | 7.06, 8 (+0.11) | 8.7, 5 (0.0) | 58.98, 3 (0.0) | 1707 | 38張 | 47.05 | 47.8 | 48.5 | 47.05 |
| 2025-06-13 | 0.14, 614 (0.0) | 7.86, 1552 (-0.06) | 5.42, 13 (+0.41) | 6.95, 8 (+0.03) | 8.7, 5 (-0.01) | 58.98, 3 (-0.12) | 1719 | 22張 | 47.75 | 47.2 | 47.9 | 47.0 |
| 2025-06-06 | 0.14, 615 (0.0) | 7.92, 1559 (-0.01) | 5.01, 12 (-0.03) | 6.92, 8 (+0.06) | 8.71, 5 (0.0) | 59.1, 3 (0.0) | 1726 | 30張 | 47.2 | 47.8 | 47.9 | 47.2 |
| 2025-05-29 | 0.14, 616 (0.0) | 7.93, 1566 (-0.08) | 5.04, 12 (0.0) | 6.86, 8 (+0.04) | 8.71, 5 (0.0) | 59.1, 3 (0.0) | 1734 | 22張 | 47.5 | 48.65 | 48.65 | 47.5 |
| 2025-05-23 | 0.14, 616 (0.0) | 8.01, 1572 (-0.03) | 5.04, 12 (-0.61) | 6.82, 8 (+0.63) | 8.71, 5 (0.0) | 59.1, 3 (0.0) | 1739 | 16張 | 47.5 | 48.7 | 48.75 | 47.4 |
| 2025-05-16 | 0.14, 616 (-0.01) | 8.04, 1572 (+0.02) | 5.65, 13 (0.0) | 6.19, 7 (0.0) | 8.71, 5 (0.0) | 59.1, 3 (0.0) | 1740 | 43張 | 47.8 | 46.8 | 47.95 | 46.8 |
| 2025-05-09 | 0.15, 619 (0.0) | 8.02, 1567 (0.0) | 5.65, 13 (0.0) | 6.19, 7 (0.0) | 8.71, 5 (+0.03) | 59.1, 3 (0.0) | 1734 | 50張 | 47.15 | 44.05 | 47.3 | 42.6 |
| 2025-05-02 | 0.15, 622 (0.0) | 8.02, 1573 (-0.01) | 5.65, 13 (0.0) | 6.19, 7 (0.0) | 8.68, 5 (0.0) | 59.1, 3 (0.0) | 1740 | 33張 | 45.35 | 43.95 | 47.7 | 43.95 |
| 2025-04-25 | 0.15, 615 (0.0) | 8.03, 1568 (+0.01) | 5.65, 13 (0.0) | 6.19, 7 (0.0) | 8.68, 5 (+0.05) | 59.1, 3 (0.0) | 1735 | 118張 | 43.6 | 44.35 | 45.2 | 43.25 |
| 2025-04-18 | 0.15, 616 (0.0) | 8.02, 1565 (+0.02) | 5.65, 13 (0.0) | 6.19, 7 (0.0) | 8.63, 5 (+0.01) | 59.1, 3 (0.0) | 1731 | 34張 | 45.2 | 45.0 | 47.05 | 45.0 |
| 2025-04-11 | 0.15, 620 (0.0) | 8.0, 1566 (-0.15) | 5.65, 13 (+0.02) | 6.19, 7 (+0.03) | 8.62, 5 (+0.04) | 59.1, 3 (0.0) | 1733 | 131張 | 44.75 | 45.45 | 48.2 | 41.0 |
| 2025-04-02 | 0.15, 613 (0.0) | 8.15, 1577 (-0.01) | 5.63, 13 (-0.27) | 6.16, 7 (0.0) | 8.58, 5 (+0.01) | 59.1, 3 (0.0) | 1744 | 29張 | 50.4 | 50.0 | 50.4 | 49.8 |
| 2025-03-28 | 0.15, 614 (0.0) | 8.16, 1586 (+0.03) | 5.9, 14 (0.0) | 6.16, 7 (0.0) | 8.57, 5 (0.0) | 59.1, 3 (0.0) | 1753 | 46張 | 51.0 | 52.4 | 52.8 | 50.9 |
| 2025-03-21 | 0.15, 613 (0.0) | 8.13, 1585 (+0.02) | 5.9, 14 (+0.01) | 6.16, 7 (0.0) | 8.57, 5 (0.0) | 59.1, 3 (0.0) | 1753 | 50張 | 52.6 | 51.9 | 52.6 | 51.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.15, 617 (0.0) | 8.11, 1590 (-0.11) | 5.89, 14 (0.0) | 6.16, 7 (+0.05) | 8.57, 5 (0.0) | 59.1, 3 (0.0) | 1758 | 203張 | 52.3 | 54.3 | 54.4 | 51.9 |
| 2025-03-07 | 0.15, 597 (0.0) | 8.22, 1592 (+0.06) | 5.89, 14 (-0.02) | 6.11, 7 (0.0) | 8.57, 5 (0.0) | 59.1, 3 (0.0) | 1758 | 84張 | 54.5 | 55.5 | 55.5 | 54.5 |
| 2025-02-27 | 0.15, 591 (+0.01) | 8.16, 1583 (+0.11) | 5.91, 14 (-0.04) | 6.11, 7 (0.0) | 8.57, 5 (0.0) | 59.1, 3 (0.0) | 1750 | 86張 | 55.6 | 56.0 | 56.1 | 54.6 |
| 2025-02-21 | 0.14, 588 (-0.01) | 8.05, 1570 (+0.14) | 5.95, 14 (-0.08) | 6.11, 7 (0.0) | 8.57, 5 (0.0) | 59.1, 3 (0.0) | 1738 | 238張 | 55.1 | 53.4 | 56.7 | 53.4 |
| 2025-02-14 | 0.15, 597 (+0.01) | 7.91, 1564 (+0.25) | 6.03, 14 (-0.58) | 6.11, 7 (0.0) | 8.57, 5 (0.0) | 59.1, 3 (0.0) | 1732 | 360張 | 54.0 | 54.4 | 57.7 | 53.1 |
| 2025-02-07 | 0.14, 578 (0.0) | 7.66, 1518 (0.0) | 6.61, 15 (-0.01) | 6.11, 7 (0.0) | 8.57, 5 (0.0) | 59.1, 3 (0.0) | 1684 | 34張 | 51.1 | 50.0 | 51.2 | 50.0 |
| 2025-01-24 | 0.14, 577 (0.0) | 7.66, 1514 (-0.01) | 6.62, 15 (+0.17) | 6.11, 7 (0.0) | 8.57, 5 (0.0) | 59.1, 3 (0.0) | 1680 | 8張 | 50.0 | 50.1 | 50.1 | 50.0 |
| 2025-01-17 | 0.14, 578 (0.0) | 7.67, 1515 (+0.06) | 6.45, 14 (+0.66) | 6.11, 7 (+0.04) | 8.57, 5 (-1.24) | 59.1, 3 (+0.4) | 1681 | 60張 | 50.0 | 49.7 | 50.8 | 48.6 |
| 2025-01-10 | 0.14, 581 (-0.01) | 7.61, 1523 (-0.05) | 5.79, 13 (0.0) | 6.07, 7 (0.0) | 9.81, 6 (0.0) | 58.7, 3 (0.0) | 1689 | 40張 | 49.7 | 50.5 | 51.1 | 49.5 |
| 2025-01-03 | 0.15, 586 (+0.01) | 7.66, 1525 (+0.04) | 5.79, 13 (+0.01) | 6.07, 7 (0.0) | 9.81, 6 (0.0) | 58.7, 3 (0.0) | 1690 | 56張 | 50.5 | 42.0 | 50.7 | 42.0 |
| 2024-12-27 | 0.14, 585 (0.0) | 7.62, 1523 (+0.09) | 5.78, 13 (+0.61) | 6.07, 7 (-0.65) | 9.81, 6 (0.0) | 58.7, 3 (0.0) | 1689 | 97張 | 51.2 | 49.95 | 52.5 | 49.7 |
| 2024-12-20 | 0.14, 584 (0.0) | 7.53, 1512 (-0.03) | 5.17, 12 (+0.11) | 6.72, 8 (-0.17) | 9.81, 6 (0.0) | 58.7, 3 (0.0) | 1680 | 97張 | 49.95 | 50.0 | 50.3 | 49.05 |
| 2024-12-13 | 0.14, 582 (0.0) | 7.56, 1511 (+0.11) | 5.06, 12 (+0.59) | 6.89, 8 (-2.06) | 9.81, 6 (+1.3) | 58.7, 4 (0.0) | 1678 | 90張 | 50.0 | 50.8 | 50.9 | 49.85 |
| 2024-12-06 | 0.14, 578 (0.0) | 7.45, 1498 (+0.04) | 4.47, 11 (0.0) | 8.95, 10 (-0.12) | 8.51, 5 (0.0) | 58.7, 4 (0.0) | 1665 | 66張 | 50.1 | 50.4 | 50.4 | 49.4 |
| 2024-11-29 | 0.14, 579 (0.0) | 7.41, 1494 (+0.02) | 4.47, 11 (-0.62) | 9.07, 10 (+1.89) | 8.51, 5 (-1.27) | 58.7, 5 (0.0) | 1662 | 40張 | 50.0 | 50.5 | 51.5 | 50.0 |
| 2024-11-22 | 0.14, 578 (0.0) | 7.39, 1489 (+0.15) | 5.09, 12 (+0.3) | 7.18, 8 (0.0) | 9.78, 6 (+0.01) | 58.7, 5 (0.0) | 1657 | 61張 | 51.0 | 50.8 | 51.6 | 50.1 |
| 2024-11-15 | 0.14, 584 (0.0) | 7.24, 1484 (+0.05) | 4.79, 11 (0.0) | 7.18, 8 (0.0) | 9.77, 6 (0.0) | 58.7, 5 (0.0) | 1654 | 65張 | 51.0 | 52.6 | 52.7 | 50.8 |
| 2024-11-08 | 0.14, 587 (0.0) | 7.19, 1482 (+0.05) | 4.79, 11 (0.0) | 7.18, 8 (0.0) | 9.77, 6 (0.0) | 58.7, 5 (0.0) | 1650 | 57張 | 52.4 | 52.3 | 53.0 | 51.5 |
| 2024-11-01 | 0.14, 591 (0.0) | 7.14, 1480 (-0.01) | 4.79, 11 (0.0) | 7.18, 8 (0.0) | 9.77, 6 (0.0) | 58.7, 5 (0.0) | 1648 | 38張 | 52.3 | 52.8 | 53.5 | 52.0 |
| 2024-10-25 | 0.14, 592 (0.0) | 7.15, 1484 (+0.06) | 4.79, 11 (+0.62) | 7.18, 8 (-0.66) | 9.77, 6 (-0.04) | 58.7, 5 (0.0) | 1652 | 51張 | 53.5 | 52.9 | 53.5 | 52.4 |
| 2024-10-18 | 0.14, 593 (+0.01) | 7.09, 1489 (-0.02) | 4.17, 10 (0.0) | 7.84, 9 (0.0) | 9.81, 6 (0.0) | 58.7, 5 (0.0) | 1657 | 51張 | 52.9 | 52.3 | 53.3 | 52.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.13, 596 (0.0) | 7.11, 1491 (+0.04) | 4.17, 10 (0.0) | 7.84, 9 (0.0) | 9.81, 6 (0.0) | 58.7, 5 (0.0) | 1659 | 26張 | 53.2 | 53.6 | 54.2 | 53.1 |
| 2024-10-04 | 0.13, 600 (-0.01) | 7.07, 1497 (+0.02) | 4.17, 10 (0.0) | 7.84, 9 (0.0) | 9.81, 6 (0.0) | 58.7, 5 (0.0) | 1665 | 7張 | 53.8 | 54.1 | 54.1 | 53.8 |
| 2024-09-27 | 0.14, 606 (0.0) | 7.05, 1495 (-0.11) | 4.17, 10 (0.0) | 7.84, 9 (0.0) | 9.81, 6 (0.0) | 58.7, 5 (0.0) | 1663 | 53張 | 54.3 | 54.3 | 54.5 | 53.7 |
| 2024-09-20 | 0.14, 605 (0.0) | 7.16, 1506 (-0.06) | 4.17, 10 (0.0) | 7.84, 9 (0.0) | 9.81, 6 (0.0) | 58.7, 5 (0.0) | 1672 | 37張 | 54.3 | 54.7 | 55.0 | 53.5 |
| 2024-09-13 | 0.14, 603 (0.0) | 7.22, 1504 (+0.06) | 4.17, 10 (0.0) | 7.84, 9 (0.0) | 9.81, 6 (0.0) | 58.7, 5 (0.0) | 1669 | 63張 | 54.7 | 54.8 | 55.5 | 54.6 |
| 2024-09-06 | 0.14, 603 (0.0) | 7.16, 1503 (+0.01) | 4.17, 10 (-0.01) | 7.84, 9 (0.0) | 9.81, 6 (0.0) | 58.7, 5 (0.0) | 1670 | 97張 | 55.0 | 54.6 | 56.4 | 54.0 |
| 2024-08-30 | 0.14, 599 (0.0) | 7.15, 1506 (+0.02) | 4.18, 10 (0.0) | 7.84, 9 (0.0) | 9.81, 6 (0.0) | 58.7, 5 (0.0) | 1673 | 39張 | 54.5 | 54.7 | 54.7 | 53.3 |
| 2024-08-23 | 0.14, 598 (0.0) | 7.13, 1506 (-0.06) | 4.18, 10 (-0.01) | 7.84, 9 (0.0) | 9.81, 6 (0.0) | 58.7, 5 (0.0) | 1674 | 28張 | 54.0 | 54.3 | 55.0 | 53.8 |
| 2024-08-16 | 0.14, 599 (0.0) | 7.19, 1515 (+0.03) | 4.19, 10 (0.0) | 7.84, 9 (0.0) | 9.81, 6 (0.0) | 58.7, 5 (0.0) | 1682 | 35張 | 54.3 | 52.4 | 57.0 | 52.4 |
| 2024-08-09 | 0.14, 599 (0.0) | 7.16, 1514 (-0.01) | 4.19, 10 (-0.46) | 7.84, 9 (+0.66) | 9.81, 6 (0.0) | 58.7, 5 (0.0) | 1681 | 122張 | 52.3 | 53.1 | 53.2 | 48.35 |
| 2024-08-02 | 0.14, 605 (0.0) | 7.17, 1536 (-0.07) | 4.65, 11 (0.0) | 7.18, 8 (-0.02) | 9.81, 6 (-0.19) | 58.7, 5 (0.0) | 1706 | 57張 | 54.0 | 54.1 | 55.0 | 53.0 |
| 2024-07-26 | 0.14, 603 (0.0) | 7.24, 1541 (-0.12) | 4.65, 11 (0.0) | 7.2, 8 (0.0) | 10.0, 6 (-0.03) | 58.7, 5 (0.0) | 1708 | 98張 | 53.6 | 54.4 | 55.0 | 53.4 |
| 2024-07-19 | 0.14, 607 (0.0) | 7.36, 1550 (-0.03) | 4.65, 11 (-0.33) | 7.2, 8 (0.0) | 10.03, 6 (0.0) | 58.7, 5 (0.0) | 1716 | 99張 | 54.0 | 57.9 | 58.0 | 54.0 |
| 2024-07-12 | 0.14, 608 (0.0) | 7.39, 1559 (-0.01) | 4.98, 12 (-0.25) | 7.2, 8 (0.0) | 10.03, 6 (0.0) | 58.7, 5 (0.0) | 1723 | 252張 | 57.3 | 58.3 | 59.5 | 56.0 |
| 2024-07-05 | 0.14, 609 (0.0) | 7.4, 1564 (-0.01) | 5.23, 12 (-0.03) | 7.2, 8 (0.0) | 10.03, 6 (0.0) | 58.7, 5 (0.0) | 1727 | 195張 | 57.6 | 57.5 | 58.4 | 56.6 |
| 2024-06-28 | 0.14, 607 (+0.01) | 7.41, 1564 (-0.01) | 5.26, 12 (+0.01) | 7.2, 8 (0.0) | 10.03, 6 (0.0) | 58.7, 5 (0.0) | 1728 | 172張 | 57.5 | 58.5 | 58.5 | 56.8 |
| 2024-06-21 | 0.13, 600 (+0.01) | 7.42, 1553 (+0.74) | 5.25, 12 (-0.47) | 7.2, 8 (+0.75) | 10.03, 6 (-1.29) | 58.7, 5 (0.0) | 1715 | 822張 | 57.4 | 54.7 | 60.5 | 54.7 |
| 2024-06-14 | 0.12, 569 (0.0) | 6.68, 1396 (+0.01) | 5.72, 13 (-0.14) | 6.45, 7 (0.0) | 11.32, 7 (-0.05) | 58.7, 5 (0.0) | 1559 | 119張 | 54.8 | 55.5 | 55.6 | 54.1 |
| 2024-06-07 | 0.12, 572 (0.0) | 6.67, 1400 (+0.02) | 5.86, 13 (+0.59) | 6.45, 7 (-0.67) | 11.37, 7 (-0.13) | 58.7, 5 (+0.04) | 1559 | 205張 | 54.7 | 54.5 | 54.9 | 53.2 |
| 2024-05-31 | 0.12, 568 (0.0) | 6.65, 1392 (+0.08) | 5.27, 12 (0.0) | 7.12, 8 (0.0) | 11.5, 7 (-0.2) | 58.66, 5 (0.0) | 1548 | 137張 | 53.8 | 54.1 | 55.0 | 53.8 |
| 2024-05-24 | 0.12, 562 (0.0) | 6.57, 1373 (+0.05) | 5.27, 12 (0.0) | 7.12, 8 (+0.03) | 11.7, 7 (-0.08) | 58.66, 5 (0.0) | 1528 | 126張 | 54.0 | 53.9 | 54.8 | 53.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.12, 564 (0.0) | 6.52, 1375 (+0.05) | 5.27, 12 (0.0) | 7.09, 8 (0.0) | 11.78, 7 (0.0) | 58.66, 5 (0.0) | 1529 | 82張 | 53.6 | 53.3 | 54.0 | 53.0 |
| 2024-05-10 | 0.12, 563 (0.0) | 6.47, 1362 (+0.06) | 5.27, 12 (0.0) | 7.09, 8 (0.0) | 11.78, 7 (0.0) | 58.66, 5 (0.0) | 1514 | 97張 | 52.7 | 52.6 | 53.6 | 52.5 |
| 2024-05-03 | 0.12, 566 (0.0) | 6.41, 1362 (+0.03) | 5.27, 12 (-0.63) | 7.09, 8 (+0.65) | 11.78, 7 (-0.04) | 58.66, 5 (0.0) | 1514 | 80張 | 52.6 | 53.2 | 53.9 | 52.6 |
| 2024-04-26 | 0.12, 566 (0.0) | 6.38, 1359 (+0.02) | 5.9, 13 (-0.34) | 6.44, 7 (0.0) | 11.82, 7 (0.0) | 58.66, 5 (0.0) | 1511 | 43張 | 54.0 | 52.6 | 54.3 | 52.1 |
| 2024-04-19 | 0.12, 564 (+0.01) | 6.36, 1361 (+0.19) | 6.24, 14 (-0.09) | 6.44, 7 (0.0) | 11.82, 7 (0.0) | 58.66, 5 (0.0) | 1512 | 115張 | 52.6 | 56.2 | 56.2 | 52.5 |
| 2024-04-12 | 0.11, 557 (0.0) | 6.17, 1338 (-0.06) | 6.33, 14 (-0.01) | 6.44, 7 (0.0) | 11.82, 7 (0.0) | 58.66, 5 (0.0) | 1491 | 82張 | 56.1 | 56.7 | 56.8 | 55.9 |
| 2024-04-03 | 0.11, 553 (0.0) | 6.23, 1335 (+0.01) | 6.34, 14 (+0.62) | 6.44, 7 (-0.7) | 11.82, 7 (+0.01) | 58.66, 5 (+0.05) | 1485 | 9張 | 56.6 | 56.2 | 56.8 | 56.1 |
| 2024-03-29 | 0.11, 551 (0.0) | 6.22, 1329 (-0.01) | 5.72, 13 (+0.02) | 7.14, 8 (0.0) | 11.81, 7 (-0.08) | 58.61, 5 (0.0) | 1479 | 48張 | 56.4 | 57.1 | 57.1 | 56.1 |
| 2024-03-22 | 0.11, 554 (0.0) | 6.23, 1333 (-0.06) | 5.7, 13 (-0.05) | 7.14, 8 (-1.09) | 11.89, 7 (+1.57) | 58.61, 5 (-0.35) | 1481 | 41張 | 57.1 | 56.9 | 57.4 | 56.6 |
| 2024-03-15 | 0.11, 548 (0.0) | 6.29, 1324 (+0.13) | 5.75, 13 (+0.54) | 8.23, 9 (0.0) | 10.32, 6 (-0.32) | 58.96, 5 (0.0) | 1470 | 157張 | 56.5 | 56.8 | 57.5 | 56.0 |
| 2024-03-08 | 0.11, 547 (0.0) | 6.16, 1323 (+0.06) | 5.21, 12 (-0.49) | 8.23, 9 (0.0) | 10.64, 6 (-0.08) | 58.96, 5 (0.0) | 1468 | 214張 | 56.8 | 57.2 | 57.8 | 56.0 |
| 2024-03-01 | 0.11, 545 (0.0) | 6.1, 1317 (-0.01) | 5.7, 13 (0.0) | 8.23, 9 (0.0) | 10.72, 6 (0.0) | 58.96, 5 (0.0) | 1462 | 67張 | 57.2 | 56.8 | 57.3 | 56.5 |
| 2024-02-23 | 0.11, 543 (0.0) | 6.11, 1317 (+0.01) | 5.7, 13 (0.0) | 8.23, 9 (0.0) | 10.72, 6 (0.0) | 58.96, 5 (0.0) | 1461 | 51張 | 56.5 | 56.0 | 56.5 | 55.5 |
| 2024-02-16 | 0.11, 549 (0.0) | 6.1, 1324 (0.0) | 5.7, 13 (0.0) | 8.23, 9 (0.0) | 10.72, 6 (0.0) | 58.96, 5 (0.0) | 1469 | 11張 | 56.0 | 55.8 | 57.0 | 55.5 |
| 2024-02-07 | 0.11, 549 (0.0) | 6.1, 1323 (-0.02) | 5.7, 13 (0.0) | 8.23, 9 (0.0) | 10.72, 6 (0.0) | 58.96, 5 (0.0) | 1468 | 4張 | 56.2 | 55.6 | 56.2 | 55.5 |
| 2024-02-02 | 0.11, 549 (0.0) | 6.12, 1327 (+0.02) | 5.7, 13 (-0.63) | 8.23, 9 (+0.62) | 10.72, 6 (0.0) | 58.96, 5 (0.0) | 1472 | 23張 | 55.5 | 55.2 | 56.0 | 55.1 |
| 2024-01-26 | 0.11, 552 (-0.01) | 6.1, 1330 (-0.05) | 6.33, 14 (0.0) | 7.61, 8 (0.0) | 10.72, 6 (0.0) | 58.96, 5 (0.0) | 1475 | 20張 | 54.9 | 54.5 | 55.0 | 54.5 |
| 2024-01-19 | 0.12, 556 (+0.01) | 6.15, 1335 (-0.02) | 6.33, 14 (+0.65) | 7.61, 8 (-0.85) | 10.72, 6 (+0.02) | 58.96, 5 (+0.15) | 1480 | 44張 | 54.5 | 55.0 | 55.2 | 54.5 |
| 2024-01-12 | 0.11, 546 (0.0) | 6.17, 1328 (-0.04) | 5.68, 13 (+0.01) | 8.46, 9 (0.0) | 10.7, 6 (0.0) | 58.81, 5 (0.0) | 1473 | 26張 | 55.2 | 55.4 | 55.5 | 54.6 |
| 2024-01-05 | 0.11, 544 (0.0) | 6.21, 1336 (+0.01) | 5.67, 13 (-0.01) | 8.46, 9 (0.0) | 10.7, 6 (0.0) | 58.81, 5 (0.0) | 1480 | 20張 | 54.9 | 55.0 | 55.8 | 54.9 |
| 2023-12-29 | 0.11, 544 (0.0) | 6.2, 1332 (+0.07) | 5.68, 13 (+0.01) | 8.46, 9 (0.0) | 10.7, 6 (0.0) | 58.81, 5 (0.0) | 1476 | 61張 | 54.6 | 55.0 | 55.5 | 53.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.11, 546 (0.0) | 6.13, 1326 (-0.01) | 5.67, 13 (0.0) | 8.46, 9 (0.0) | 10.7, 6 (0.0) | 58.81, 5 (0.0) | 1471 | 18張 | 55.0 | 54.3 | 55.6 | 54.2 |
| 2023-12-15 | 0.11, 544 (0.0) | 6.14, 1323 (-0.02) | 5.67, 13 (0.0) | 8.46, 9 (0.0) | 10.7, 6 (0.0) | 58.81, 5 (0.0) | 1468 | 43張 | 54.3 | 55.5 | 56.3 | 54.3 |
| 2023-12-08 | 0.11, 545 (0.0) | 6.16, 1328 (0.0) | 5.67, 13 (-0.01) | 8.46, 9 (0.0) | 10.7, 6 (0.0) | 58.81, 5 (0.0) | 1472 | 25張 | 55.9 | 54.7 | 57.0 | 54.7 |
| 2023-12-01 | 0.11, 546 (0.0) | 6.16, 1334 (0.0) | 5.68, 13 (-0.31) | 8.46, 9 (0.0) | 10.7, 6 (0.0) | 58.81, 5 (0.0) | 1478 | 19張 | 55.0 | 55.1 | 55.2 | 54.5 |
| 2023-11-24 | 0.11, 549 (+0.01) | 6.16, 1335 (-0.02) | 5.99, 14 (0.0) | 8.46, 9 (0.0) | 10.7, 6 (0.0) | 58.81, 5 (0.0) | 1479 | 32張 | 54.9 | 53.2 | 55.1 | 53.2 |
| 2023-11-17 | 0.1, 538 (0.0) | 6.18, 1327 (0.0) | 5.99, 14 (+0.03) | 8.46, 9 (0.0) | 10.7, 6 (0.0) | 58.81, 5 (0.0) | 1471 | 26張 | 53.2 | 52.5 | 53.2 | 52.5 |
| 2023-11-10 | 0.1, 539 (0.0) | 6.18, 1326 (-0.04) | 5.96, 14 (-0.59) | 8.46, 9 (+2.0) | 10.7, 6 (-1.38) | 58.81, 5 (0.0) | 1471 | 38張 | 52.6 | 53.0 | 53.4 | 52.4 |
| 2023-11-03 | 0.1, 541 (0.0) | 6.22, 1330 (-0.02) | 6.55, 15 (+0.01) | 6.46, 7 (0.0) | 12.08, 7 (0.0) | 58.81, 5 (0.0) | 1474 | 20張 | 52.7 | 52.6 | 53.0 | 51.8 |
| 2023-10-27 | 0.1, 538 (0.0) | 6.24, 1329 (-0.05) | 6.54, 15 (-0.01) | 6.46, 7 (0.0) | 12.08, 7 (0.0) | 58.81, 5 (0.0) | 1473 | 10張 | 52.9 | 53.5 | 53.5 | 52.6 |
| 2023-10-20 | 0.1, 534 (0.0) | 6.29, 1325 (-0.03) | 6.55, 15 (-0.02) | 6.46, 7 (0.0) | 12.08, 7 (0.0) | 58.81, 5 (0.0) | 1468 | 12張 | 53.2 | 52.7 | 53.2 | 52.6 |
| 2023-10-13 | 0.1, 536 (0.0) | 6.32, 1328 (+0.1) | 6.57, 15 (-0.01) | 6.46, 7 (0.0) | 12.08, 7 (0.0) | 58.81, 5 (0.0) | 1470 | 46張 | 53.1 | 53.2 | 53.5 | 52.9 |
| 2023-10-06 | 0.1, 536 (0.0) | 6.22, 1320 (+0.01) | 6.58, 15 (+0.02) | 6.46, 7 (0.0) | 12.08, 7 (+0.03) | 58.81, 5 (0.0) | 1465 | 76張 | 53.2 | 53.4 | 53.4 | 52.4 |
| 2023-09-28 | 0.1, 534 (0.0) | 6.21, 1320 (+0.03) | 6.56, 15 (+0.02) | 6.46, 7 (0.0) | 12.05, 7 (0.0) | 58.81, 5 (0.0) | 1465 | 37張 | 53.3 | 53.3 | 53.7 | 52.8 |
| 2023-09-22 | 0.1, 532 (0.0) | 6.18, 1312 (+0.02) | 6.54, 15 (+0.01) | 6.46, 7 (0.0) | 12.05, 7 (+0.01) | 58.81, 5 (0.0) | 1457 | 37張 | 53.5 | 53.5 | 54.3 | 52.8 |
| 2023-09-15 | 0.1, 525 (0.0) | 6.16, 1310 (+0.05) | 6.53, 15 (+0.01) | 6.46, 7 (0.0) | 12.04, 7 (+0.02) | 58.81, 5 (0.0) | 1455 | 34張 | 54.0 | 54.6 | 55.4 | 54.0 |
| 2023-09-08 | 0.1, 530 (0.0) | 6.11, 1312 (+0.04) | 6.52, 15 (+0.01) | 6.46, 7 (0.0) | 12.02, 7 (-0.03) | 58.81, 5 (0.0) | 1458 | 39張 | 53.4 | 53.4 | 54.8 | 53.0 |
| 2023-09-01 | 0.1, 529 (0.0) | 6.07, 1305 (-0.0) | 6.51, 15 (-0.34) | 6.46, 7 (0.0) | 12.05, 7 (+0.03) | 58.81, 5 (0.0) | 1451 | 32張 | 53.4 | 52.8 | 54.1 | 52.8 |
| 2023-08-25 | 0.1, 528 (+0.01) | 6.07, 1304 (-0.01) | 6.85, 16 (+0.56) | 6.46, 7 (-0.7) | 12.02, 7 (+0.04) | 58.81, 5 (+0.05) | 1450 | 46張 | 55.0 | 54.7 | 55.0 | 53.0 |
| 2023-08-18 | 0.09, 525 (-0.01) | 6.08, 1307 (-0.04) | 6.29, 15 (-0.04) | 7.16, 8 (0.0) | 11.98, 7 (+0.03) | 58.76, 5 (0.0) | 1452 | 57張 | 54.3 | 55.9 | 55.9 | 54.0 |