- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.85 (-1.1%) | 6933 | -1.0 | 10 | 0.0 | 0 | 0.14% | 11.45 (0.0) | 129 (28.33%) |
| 2026-07-16 | 27.15 (0.37%) | 6934 | -1.0 | 10 | 0.0 | 0 | 0.14% | 11.45 (0.0) | 101 (-13.36%) |
| 2026-07-15 | 27.05 (2.08%) | 6935 | 0.0 | 10 | -2.0 | 0 | 0.14% | 11.45 (0.0) | 116 (-13.95%) |
| 2026-07-14 | 26.5 (0.38%) | 6935 | -8.0 | 12 | 8.0 | 0 | 0.17% | 11.45 (-0.01) | 135 (-71.62%) |
| 2026-07-13 | 26.4 (-6.05%) | 6943 | -1.0 | 4 | 1.0 | 0 | 0.06% | 11.46 (0.0) | 478 (794.73%) |
| 2026-07-09 | 28.1 (0.54%) | 6944 | 0.0 | 3 | 0.0 | 0 | 0.04% | 11.46 (0.0) | 53 (-75.84%) |
| 2026-07-08 | 27.95 (-0.89%) | 6944 | -4.0 | 3 | -1.0 | 0 | 0.04% | 11.46 (-0.01) | 221 (31.04%) |
| 2026-07-07 | 28.2 (0.53%) | 6948 | -2.0 | 4 | -11.0 | 0 | 0.06% | 11.47 (0.0) | 168 (-60.53%) |
| 2026-07-06 | 28.05 (-2.09%) | 6950 | 4.0 | 15 | 6.0 | 0 | 0.22% | 11.47 (0.0) | 427 (42.97%) |
| 2026-07-03 | 28.65 (0.0%) | 6946 | 2.0 | 9 | -6.0 | 0 | 0.13% | 11.47 (0.01) | 299 (-28.38%) |
| 2026-07-02 | 28.65 (-1.88%) | 6944 | -158.0 | 15 | 15.0 | 0 | 0.22% | 11.46 (-0.27) | 417 (-10.03%) |
| 2026-07-01 | 29.2 (0.17%) | 7102 | 0.0 | 0 | -1.0 | 0 | 0.0% | 11.73 (0.0) | 464 (90.91%) |
| 2026-06-30 | 29.15 (0.0%) | 7102 | -16.0 | 1 | 1.0 | 0 | 0.01% | 11.73 (-0.02) | 243 (-11.33%) |
| 2026-06-29 | 29.15 (-0.85%) | 7118 | 3.0 | 0 | 0.0 | 0 | 0.0% | 11.75 (0.0) | 274 (14.41%) |
| 2026-06-26 | 29.4 (-2.81%) | 7115 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.75 (0.0) | 239 (888.73%) |
| 2026-06-25 | 30.25 (0.83%) | 7115 | -1.0 | 0 | 0.0 | 0 | 0.0% | 11.75 (0.0) | 24 (-84.62%) |
| 2026-06-24 | 30.0 (0.0%) | 7116 | -2.0 | 0 | 0.0 | 0 | 0.0% | 11.75 (0.0) | 157 (-41.36%) |
| 2026-06-23 | 30.0 (-3.38%) | 7118 | 7.0 | 0 | 0.0 | 0 | 0.0% | 11.75 (0.01) | 268 (51.2%) |
| 2026-06-22 | 31.05 (-3.72%) | 7111 | -2.0 | 0 | 0.0 | 0 | 0.0% | 11.74 (0.0) | 177 (-34.64%) |
| 2026-06-18 | 32.25 (-2.27%) | 7113 | -1.0 | 0 | 0.0 | 0 | 0.0% | 11.74 (-0.01) | 271 (-84.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 33.0 (3.12%) | 7114 | 6.0 | 0 | 0.0 | 0 | 0.0% | 11.75 (0.01) | 1784 (312.15%) |
| 2026-06-16 | 32.0 (5.26%) | 7108 | -1.0 | 0 | 0.0 | 0 | 0.0% | 11.74 (0.0) | 432 (-6.65%) |
| 2026-06-15 | 30.4 (-2.41%) | 7109 | -279.0 | 0 | 0.0 | 0 | 0.0% | 11.74 (-0.46) | 463 (-25.53%) |
| 2026-06-12 | 31.15 (6.13%) | 7388 | 47.0 | 0 | 0.0 | 0 | 0.0% | 12.2 (0.08) | 622 (168.51%) |
| 2026-06-11 | 29.35 (-3.29%) | 7341 | -6.0 | 0 | 0.0 | 0 | 0.0% | 12.12 (-0.01) | 231 (-56.08%) |
| 2026-06-10 | 30.35 (0.83%) | 7347 | -48.0 | 0 | 0.0 | 0 | 0.0% | 12.13 (-0.08) | 527 (38.42%) |
| 2026-06-09 | 30.1 (-0.82%) | 7395 | 51.0 | 0 | 0.0 | 0 | 0.0% | 12.21 (0.08) | 381 (-51.42%) |
| 2026-06-08 | 30.35 (2.88%) | 7344 | 79.0 | 0 | 0.0 | 0 | 0.0% | 12.13 (0.14) | 785 (335.38%) |
| 2026-06-05 | 29.5 (-0.67%) | 7265 | 99.0 | 0 | 0.0 | 0 | 0.0% | 11.99 (0.16) | 180 (-4.4%) |
| 2026-06-04 | 29.7 (0.17%) | 7166 | 20.0 | 0 | 0.0 | 0 | 0.0% | 11.83 (0.03) | 188 (54.52%) |
| 2026-06-03 | 29.65 (0.17%) | 7146 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.8 (0.0) | 122 (-2.77%) |
| 2026-06-02 | 29.6 (-0.34%) | 7146 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.8 (0.0) | 125 (-47.9%) |
| 2026-06-01 | 29.7 (1.54%) | 7145 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.8 (0.0) | 241 (143.17%) |
| 2026-05-29 | 29.25 (0.17%) | 7144 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.8 (0.01) | 99 (-40.1%) |
| 2026-05-28 | 29.2 (-0.17%) | 7143 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.79 (0.0) | 165 (-18.74%) |
| 2026-05-27 | 29.25 (-3.15%) | 7142 | 2.0 | 0 | 0.0 | 0 | 0.0% | 11.79 (0.0) | 203 (1.1%) |
| 2026-05-26 | 30.2 (1.34%) | 7140 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.79 (0.0) | 201 (49.17%) |
| 2026-05-25 | 29.8 (1.19%) | 7140 | 9.0 | 0 | 0.0 | 0 | 0.0% | 11.79 (0.02) | 135 (66.44%) |
| 2026-05-22 | 29.45 (0.86%) | 7131 | -5.0 | 0 | 0.0 | 0 | 0.0% | 11.77 (-0.01) | 81 (-32.59%) |
| 2026-05-21 | 29.2 (1.39%) | 7136 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.78 (0.0) | 120 (32.49%) |
| 2026-05-20 | 28.8 (-1.03%) | 7135 | -5.0 | 0 | 0.0 | 0 | 0.0% | 11.78 (-0.01) | 90 (-38.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 29.1 (1.04%) | 7140 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.79 (0.0) | 146 (-31.73%) |
| 2026-05-18 | 28.8 (-1.54%) | 7140 | 2.0 | 0 | 0.0 | 0 | 0.0% | 11.79 (0.0) | 215 (-34.32%) |
| 2026-05-15 | 29.25 (-3.31%) | 7138 | -49.0 | 0 | 0.0 | 0 | 0.0% | 11.79 (-0.08) | 327 (-73.23%) |
| 2026-05-14 | 30.25 (-3.97%) | 7187 | 279.0 | 0 | 0.0 | 0 | 0.0% | 11.87 (0.46) | 1223 (901.47%) |
| 2026-05-13 | 31.5 (-0.16%) | 6908 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.41 (0.0) | 122 (-51.38%) |
| 2026-05-12 | 31.55 (-1.56%) | 6908 | 80.0 | 0 | 0.0 | 0 | 0.0% | 11.41 (0.14) | 251 (-59.98%) |
| 2026-05-11 | 32.05 (0.16%) | 6828 | 483.0 | 0 | 0.0 | 0 | 0.0% | 11.27 (0.79) | 627 (232.9%) |
| 2026-05-08 | 32.0 (-2.59%) | 6345 | 6.0 | 0 | 0.0 | 0 | 0.0% | 10.48 (0.01) | 188 (-38.97%) |
| 2026-05-07 | 32.85 (-0.9%) | 6339 | 81.0 | 0 | 0.0 | 0 | 0.0% | 10.47 (0.14) | 308 (-33.27%) |
| 2026-05-06 | 33.15 (3.76%) | 6258 | 108.0 | 0 | 0.0 | 0 | 0.0% | 10.33 (0.18) | 462 (-36.91%) |
| 2026-05-05 | 31.95 (-0.31%) | 6150 | 608.0 | 0 | 0.0 | 0 | 0.0% | 10.15 (1.0) | 733 (309.09%) |
| 2026-05-04 | 32.05 (0.16%) | 5542 | -8.0 | 0 | 0.0 | 0 | 0.0% | 9.15 (-0.01) | 179 (19.02%) |
| 2026-04-30 | 32.0 (-2.59%) | 5550 | 9.0 | 0 | 0.0 | 0 | 0.0% | 9.16 (0.01) | 150 (-31.69%) |
| 2026-04-29 | 32.85 (4.12%) | 5541 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.15 (0.0) | 220 (-73.18%) |
| 2026-04-28 | 31.55 (0.64%) | 5541 | 474.0 | 0 | 0.0 | 0 | 0.0% | 9.15 (0.78) | 822 (69.31%) |
| 2026-04-27 | 31.35 (-0.48%) | 5067 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.37 (0.0) | 485 (263.91%) |
| 2026-04-24 | 31.5 (-0.94%) | 5068 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.37 (0.0) | 133 (-48.7%) |
| 2026-04-23 | 31.8 (-4.22%) | 5067 | -20.0 | 0 | 0.0 | 0 | 0.0% | 8.37 (-0.03) | 260 (76.79%) |
| 2026-04-22 | 33.2 (-0.45%) | 5087 | -9.0 | 0 | 0.0 | 0 | 0.0% | 8.4 (-0.01) | 147 (-75.05%) |
| 2026-04-21 | 33.35 (-1.77%) | 5096 | 190.0 | 0 | 0.0 | 0 | 0.0% | 8.41 (0.31) | 590 (8.38%) |
| 2026-04-20 | 33.95 (1.95%) | 4906 | 297.0 | 0 | 0.0 | 0 | 0.0% | 8.1 (0.49) | 544 (61.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 33.3 (-2.2%) | 4609 | -44.0 | 0 | 0.0 | 0 | 0.0% | 7.61 (-0.07) | 337 (94.41%) |
| 2026-04-16 | 34.05 (1.04%) | 4653 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.68 (-0.01) | 173 (-35.83%) |
| 2026-04-15 | 33.7 (-1.61%) | 4657 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.69 (0.0) | 270 (-55.68%) |
| 2026-04-14 | 34.25 (1.93%) | 4655 | 181.0 | 0 | 0.0 | 0 | 0.0% | 7.69 (0.3) | 611 (153.33%) |
| 2026-04-13 | 33.6 (2.91%) | 4474 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (-0.01) | 241 (12.2%) |
| 2026-04-10 | 32.65 (0.62%) | 4479 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.4 (-0.01) | 214 (-6.51%) |
| 2026-04-09 | 32.45 (0.78%) | 4489 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (0.0) | 229 (2.42%) |
| 2026-04-08 | 32.2 (-2.13%) | 4491 | -17.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (-0.03) | 224 (-52.7%) |
| 2026-04-07 | 32.9 (3.13%) | 4508 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.44 (-0.01) | 474 (367.34%) |
| 2026-04-02 | 31.9 (0.79%) | 4515 | -20.0 | 0 | 0.0 | 0 | 0.0% | 7.45 (-0.04) | 101 (-36.36%) |
| 2026-04-01 | 31.65 (1.12%) | 4535 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (0.0) | 159 (-7.93%) |
| 2026-03-31 | 31.3 (-1.73%) | 4539 | -13.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (-0.03) | 173 (-10.59%) |
| 2026-03-30 | 31.85 (-1.39%) | 4552 | 17.0 | 0 | 0.0 | 0 | 0.0% | 7.52 (0.03) | 193 (-40.81%) |
| 2026-03-27 | 32.3 (-1.37%) | 4535 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (0.01) | 327 (-32.39%) |
| 2026-03-26 | 32.75 (3.97%) | 4533 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.48 (0.0) | 484 (268.71%) |
| 2026-03-25 | 31.5 (-0.63%) | 4531 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.48 (0.01) | 131 (-38.95%) |
| 2026-03-24 | 31.7 (0.63%) | 4526 | -13.0 | 0 | 0.0 | 0 | 0.0% | 7.47 (-0.02) | 215 (-46.21%) |
| 2026-03-23 | 31.5 (-1.41%) | 4539 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (0.01) | 400 (31.65%) |
| 2026-03-20 | 31.95 (2.9%) | 4530 | -18.0 | 0 | 0.0 | 0 | 0.0% | 7.48 (-0.03) | 303 (167.92%) |
| 2026-03-19 | 31.05 (-0.48%) | 4548 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.51 (0.0) | 113 (-24.23%) |
| 2026-03-18 | 31.2 (0.65%) | 4548 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.51 (0.0) | 149 (-33.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 31.0 (-1.27%) | 4549 | -5.0 | 0 | -1.0 | 0 | 0.0% | 7.51 (-0.01) | 226 (-18.13%) |
| 2026-03-16 | 31.4 (-3.53%) | 4554 | -12.0 | 1 | -1.0 | 0 | 0.02% | 7.52 (-0.02) | 276 (-48.63%) |
| 2026-03-13 | 32.55 (-0.76%) | 4566 | -7.0 | 2 | 0.0 | 0 | 0.04% | 7.54 (-0.01) | 538 (-10.62%) |
| 2026-03-12 | 32.8 (3.31%) | 4573 | -7.0 | 2 | 0.0 | 0 | 0.04% | 7.55 (-0.01) | 602 (19.71%) |
| 2026-03-11 | 31.75 (-0.94%) | 4580 | 9.0 | 2 | -7.0 | 0 | 0.04% | 7.56 (0.01) | 503 (-62.58%) |
| 2026-03-10 | 32.05 (-6.42%) | 4571 | 18.0 | 9 | -15.0 | 0 | 0.2% | 7.55 (0.03) | 1344 (-36.37%) |
| 2026-03-09 | 34.25 (4.42%) | 4553 | 62.0 | 24 | 21.0 | 0 | 0.53% | 7.52 (0.11) | 2113 (315.48%) |
| 2026-03-06 | 32.8 (4.13%) | 4491 | 106.0 | 3 | 1.0 | 1 | 0.07% | 7.41 (0.17) | 508 (20.67%) |
| 2026-03-05 | 31.5 (-2.33%) | 4385 | 20.0 | 2 | -4.0 | 0 | 0.05% | 7.24 (0.03) | 421 (-33.41%) |
| 2026-03-04 | 32.25 (0.47%) | 4365 | 7.0 | 6 | 3.0 | 0 | 0.14% | 7.21 (0.01) | 632 (-53.59%) |
| 2026-03-03 | 32.1 (-1.53%) | 4358 | -25.0 | 3 | 0.0 | 0 | 0.07% | 7.2 (-0.04) | 1363 (-20.37%) |
| 2026-03-02 | 32.6 (9.76%) | 4383 | 137.0 | 3 | 3.0 | 0 | 0.07% | 7.24 (0.23) | 1712 (405.67%) |
| 2026-02-26 | 29.7 (1.02%) | 4246 | 179.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (0.3) | 338 (110.03%) |
| 2026-02-25 | 29.4 (0.86%) | 4067 | 28.0 | 0 | 0.0 | 0 | 0.0% | 6.71 (0.04) | 161 (55.36%) |
| 2026-02-24 | 29.15 (0.52%) | 4039 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (0.0) | 103 (-73.16%) |
| 2026-02-23 | 29.0 (0.52%) | 4041 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (0.0) | 386 (275.43%) |
| 2026-02-11 | 28.85 (0.52%) | 4040 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (0.0) | 103 (-46.55%) |
| 2026-02-10 | 28.7 (1.06%) | 4040 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (0.0) | 192 (-30.79%) |
| 2026-02-09 | 28.4 (0.71%) | 4039 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (0.0) | 278 (323.17%) |
| 2026-02-06 | 28.2 (-0.53%) | 4040 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (0.0) | 65 (-62.84%) |
| 2026-02-05 | 28.35 (-1.39%) | 4040 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (0.01) | 177 (-25.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 28.75 (1.95%) | 4036 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.66 (-0.01) | 238 (151.6%) |
| 2026-02-03 | 28.2 (0.89%) | 4039 | 8.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (0.01) | 94 (-57.57%) |
| 2026-02-02 | 27.95 (-1.41%) | 4031 | 49.0 | 0 | 0.0 | 0 | 0.0% | 6.66 (0.09) | 223 (82.47%) |
| 2026-01-30 | 28.35 (-0.18%) | 3982 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.57 (0.0) | 122 (-43.73%) |
| 2026-01-29 | 28.4 (-0.87%) | 3982 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.57 (0.0) | 217 (244.43%) |
| 2026-01-28 | 28.65 (0.35%) | 3977 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.57 (0.0) | 63 (-40.24%) |
| 2026-01-27 | 28.55 (-0.7%) | 3979 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.57 (0.0) | 105 (-40.27%) |
| 2026-01-26 | 28.75 (1.05%) | 3978 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.57 (0.01) | 176 (81.53%) |
| 2026-01-23 | 28.45 (-0.52%) | 3971 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.56 (0.01) | 97 (2.08%) |
| 2026-01-22 | 28.6 (-0.52%) | 3965 | 39.0 | 0 | 0.0 | 0 | 0.0% | 6.55 (0.07) | 95 (-50.75%) |
| 2026-01-21 | 28.75 (2.13%) | 3926 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (-0.01) | 193 (175.11%) |
| 2026-01-20 | 28.15 (-0.53%) | 3929 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.49 (0.0) | 70 (-75.91%) |
| 2026-01-19 | 28.3 (-0.88%) | 3929 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.49 (-0.01) | 292 (60.62%) |
| 2026-01-16 | 28.55 (-0.35%) | 3934 | 10.0 | 0 | 0.0 | 0 | 0.0% | 6.5 (0.02) | 182 (72.01%) |
| 2026-01-15 | 28.65 (1.06%) | 3924 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (0.01) | 105 (-15.08%) |
| 2026-01-14 | 28.35 (0.53%) | 3920 | 9.0 | 0 | 0.0 | 0 | 0.0% | 6.47 (0.01) | 124 (39.88%) |
| 2026-01-13 | 28.2 (-0.18%) | 3911 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.46 (0.01) | 89 (-19.26%) |
| 2026-01-12 | 28.25 (1.25%) | 3909 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.45 (0.01) | 110 (-2.58%) |
| 2026-01-09 | 27.9 (-1.41%) | 3903 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.44 (0.01) | 113 (67.42%) |
| 2026-01-08 | 28.3 (0.89%) | 3896 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.43 (0.0) | 67 (-44.84%) |
| 2026-01-07 | 28.05 (0.0%) | 3896 | -28.0 | 0 | 0.0 | 0 | 0.0% | 6.43 (-0.05) | 122 (-65.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 28.05 (-1.23%) | 3924 | -63.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (-0.1) | 357 (92.19%) |
| 2026-01-05 | 28.4 (-0.53%) | 3987 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.58 (-0.01) | 186 (66.96%) |
| 2026-01-02 | 28.55 (0.18%) | 3991 | 4.0 | 0 | -2.0 | 0 | 0.0% | 6.59 (0.01) | 111 (-75.55%) |
| 2025-12-31 | 28.5 (-1.72%) | 3987 | -30.0 | 2 | 0.0 | 0 | 0.05% | 6.58 (-0.05) | 455 (347.87%) |
| 2025-12-30 | 29.0 (-1.02%) | 4017 | 2.0 | 2 | 0.0 | 0 | 0.05% | 6.63 (0.0) | 101 (-85.04%) |
| 2025-12-29 | 29.3 (0.0%) | 4015 | 359.0 | 2 | 0.0 | 0 | 0.05% | 6.63 (0.59) | 680 (1294.97%) |
| 2025-12-26 | 29.3 (-0.17%) | 3656 | 0.0 | 2 | 0.0 | 0 | 0.05% | 6.04 (0.0) | 48 (-7.08%) |
| 2025-12-24 | 29.35 (-0.51%) | 3656 | 1.0 | 2 | 0.0 | 0 | 0.05% | 6.04 (0.01) | 52 (-9.73%) |
| 2025-12-23 | 29.5 (0.0%) | 3655 | 0.0 | 2 | 0.0 | 0 | 0.05% | 6.03 (0.0) | 58 (-48.45%) |
| 2025-12-22 | 29.5 (0.0%) | 3655 | 0.0 | 2 | -1.0 | 0 | 0.05% | 6.03 (0.0) | 112 (151.66%) |
| 2025-12-19 | 29.5 (-0.17%) | 3655 | -176.0 | 3 | 0.0 | 0 | 0.08% | 6.03 (-0.3) | 44 (-8.95%) |
| 2025-12-18 | 29.55 (0.17%) | 3831 | 0.0 | 3 | 2.0 | 0 | 0.08% | 6.33 (0.0) | 49 (-62.53%) |
| 2025-12-17 | 29.5 (-0.51%) | 3831 | 0.0 | 1 | 1.0 | 0 | 0.03% | 6.33 (0.0) | 131 (-55.54%) |
| 2025-12-16 | 29.65 (-1.5%) | 3831 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.33 (0.0) | 295 (798.98%) |
| 2025-12-15 | 30.1 (0.17%) | 3832 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.33 (0.0) | 32 (-65.26%) |
| 2025-12-12 | 30.05 (0.0%) | 3833 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.33 (0.0) | 94 (19.29%) |
| 2025-12-11 | 30.05 (-0.5%) | 3832 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.33 (0.0) | 79 (23.22%) |
| 2025-12-10 | 30.2 (0.0%) | 3832 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.33 (0.0) | 64 (50.34%) |
| 2025-12-09 | 30.2 (-0.82%) | 3831 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.33 (0.01) | 42 (-48.11%) |
| 2025-12-08 | 30.45 (-0.33%) | 3829 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.32 (0.0) | 82 (-24.55%) |
| 2025-12-05 | 30.55 (0.16%) | 3829 | -1.0 | 0 | -1.0 | 0 | 0.0% | 6.32 (0.0) | 109 (-3.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 30.5 (0.83%) | 3830 | -3.0 | 1 | -1.0 | 1 | 0.03% | 6.32 (-0.01) | 113 (81.28%) |
| 2025-12-03 | 30.25 (0.33%) | 3833 | -2.0 | 2 | 0.0 | 0 | 0.05% | 6.33 (0.0) | 62 (-64.29%) |
| 2025-12-02 | 30.15 (-0.5%) | 3835 | 1.0 | 2 | 0.0 | 0 | 0.05% | 6.33 (0.0) | 175 (38.21%) |
| 2025-12-01 | 30.3 (-0.49%) | 3834 | -33.0 | 2 | 0.0 | 0 | 0.05% | 6.33 (-0.05) | 126 (-65.7%) |
| 2025-11-28 | 30.45 (-0.98%) | 3867 | -52.0 | 2 | -1.0 | 0 | 0.05% | 6.38 (-0.09) | 370 (233.66%) |
| 2025-11-27 | 30.75 (-0.49%) | 3919 | 2.0 | 3 | 0.0 | 0 | 0.08% | 6.47 (-0.35) | 110 (-17.6%) |
| 2025-11-26 | 30.9 (0.32%) | 3917 | -11.0 | 3 | 0.0 | 0 | 0.08% | 6.82 (-0.02) | 134 (329.02%) |
| 2025-11-25 | 30.8 (0.98%) | 3928 | -2.0 | 3 | 0.0 | 0 | 0.08% | 6.84 (-0.01) | 31 (-2.44%) |
| 2025-11-24 | 30.5 (0.16%) | 3930 | 0.0 | 3 | 0.0 | 0 | 0.08% | 6.85 (0.0) | 32 (-60.73%) |
| 2025-11-21 | 30.45 (-0.81%) | 3930 | -1.0 | 3 | 1.0 | 0 | 0.08% | 6.85 (0.0) | 81 (-45.8%) |
| 2025-11-20 | 30.7 (1.49%) | 3931 | -2.0 | 2 | 0.0 | 0 | 0.05% | 6.85 (0.0) | 151 (11.36%) |
| 2025-11-19 | 30.25 (1.0%) | 3933 | -6.0 | 2 | 0.0 | 0 | 0.05% | 6.85 (-0.01) | 135 (-17.04%) |
| 2025-11-18 | 29.95 (-1.48%) | 3939 | -96.0 | 2 | 1.0 | 0 | 0.05% | 6.86 (-0.17) | 163 (-20.75%) |
| 2025-11-17 | 30.4 (-1.62%) | 4035 | 0.0 | 1 | -2.0 | 0 | 0.02% | 7.03 (0.0) | 206 (53.24%) |
| 2025-11-14 | 30.9 (-0.48%) | 4035 | -1.0 | 3 | 2.0 | 0 | 0.07% | 7.03 (0.0) | 134 (-45.82%) |
| 2025-11-13 | 31.05 (0.81%) | 4036 | 1.0 | 1 | 0.0 | 0 | 0.02% | 7.03 (0.0) | 248 (115.71%) |
| 2025-11-12 | 30.8 (1.82%) | 4035 | -1.0 | 1 | 0.0 | 0 | 0.02% | 7.03 (0.0) | 115 (18.19%) |
| 2025-11-11 | 30.25 (-0.17%) | 4036 | 1.0 | 1 | 0.0 | 0 | 0.02% | 7.03 (0.0) | 97 (-67.27%) |
| 2025-11-10 | 30.3 (-2.42%) | 4035 | 0.0 | 1 | 0.0 | 0 | 0.02% | 7.03 (0.0) | 297 (28.45%) |
| 2025-11-07 | 31.05 (1.14%) | 4035 | -2.0 | 1 | 0.0 | 0 | 0.02% | 7.03 (0.0) | 231 (7.21%) |
| 2025-11-06 | 30.7 (1.49%) | 4037 | 0.0 | 1 | 0.0 | 0 | 0.02% | 7.03 (0.0) | 216 (19.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 30.25 (0.83%) | 4037 | -1.0 | 1 | -1.0 | 0 | 0.02% | 7.03 (0.0) | 180 (78.13%) |
| 2025-11-04 | 30.0 (-1.15%) | 4038 | 0.0 | 2 | 1.0 | 0 | 0.05% | 7.03 (0.0) | 101 (125.41%) |
| 2025-11-03 | 30.35 (-0.82%) | 4038 | -1.0 | 1 | 0.0 | 0 | 0.02% | 7.03 (-0.01) | 44 (-65.88%) |
| 2025-10-31 | 30.6 (1.66%) | 4039 | -2.0 | 1 | 0.0 | 0 | 0.02% | 7.04 (0.0) | 131 (58.6%) |
| 2025-10-30 | 30.1 (-1.79%) | 4041 | 1.0 | 1 | 0.0 | 0 | 0.02% | 7.04 (0.0) | 83 (-44.34%) |
| 2025-10-29 | 30.65 (-0.33%) | 4040 | 0.0 | 1 | 0.0 | 0 | 0.02% | 7.04 (0.0) | 149 (101.59%) |
| 2025-10-28 | 30.75 (-0.81%) | 4040 | 3.0 | 1 | 0.0 | 0 | 0.02% | 7.04 (0.01) | 73 (-54.52%) |
| 2025-10-27 | 31.0 (0.98%) | 4037 | -2.0 | 1 | 0.0 | 0 | 0.02% | 7.03 (-0.01) | 162 (-4.62%) |
| 2025-10-23 | 30.7 (-0.49%) | 4039 | 0.0 | 1 | 0.0 | 0 | 0.02% | 7.04 (0.0) | 170 (77.03%) |
| 2025-10-22 | 30.85 (0.49%) | 4039 | -1.0 | 1 | 0.0 | 0 | 0.02% | 7.04 (0.0) | 96 (-63.99%) |
| 2025-10-21 | 30.7 (0.16%) | 4040 | 0.0 | 1 | 0.0 | 0 | 0.02% | 7.04 (0.0) | 267 (137.2%) |
| 2025-10-20 | 30.65 (0.82%) | 4040 | -1.0 | 1 | -1.0 | 0 | 0.02% | 7.04 (0.0) | 112 (24.88%) |
| 2025-10-17 | 30.4 (-0.82%) | 4041 | 0.0 | 2 | 0.0 | 0 | 0.05% | 7.04 (0.0) | 90 (-43.01%) |
| 2025-10-16 | 30.65 (-0.81%) | 4041 | 1.0 | 2 | -1.0 | 0 | 0.05% | 7.04 (0.0) | 158 (-80.3%) |
| 2025-10-15 | 30.9 (4.92%) | 4040 | 11.0 | 3 | 2.0 | 0 | 0.07% | 7.04 (0.02) | 804 (319.86%) |
| 2025-10-14 | 29.45 (-1.67%) | 4029 | 1.0 | 1 | 0.0 | 0 | 0.02% | 7.02 (0.0) | 191 (34.5%) |
| 2025-10-13 | 29.95 (-1.64%) | 4028 | -16.0 | 1 | 0.0 | 0 | 0.02% | 7.02 (-0.02) | 142 (-25.44%) |
| 2025-10-09 | 30.45 (0.33%) | 4044 | -37.0 | 1 | 0.0 | 0 | 0.02% | 7.04 (-0.07) | 191 (393.83%) |
| 2025-10-08 | 30.35 (0.0%) | 4081 | 4.0 | 1 | 0.0 | 0 | 0.02% | 7.11 (0.01) | 38 (-79.53%) |
| 2025-10-07 | 30.35 (-0.33%) | 4077 | 6.0 | 1 | 0.0 | 0 | 0.02% | 7.1 (0.01) | 189 (60.85%) |
| 2025-10-03 | 30.45 (0.5%) | 4071 | -3.0 | 1 | -1.0 | 0 | 0.02% | 7.09 (-0.01) | 117 (-65.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 30.3 (-2.1%) | 4074 | 5.0 | 2 | 1.0 | 0 | 0.05% | 7.1 (0.01) | 339 (-57.05%) |
| 2025-10-01 | 30.95 (4.21%) | 4069 | -6.0 | 1 | 0.0 | 0 | 0.02% | 7.09 (-0.01) | 790 (395.05%) |
| 2025-09-30 | 29.7 (2.59%) | 4075 | -151.0 | 1 | -1.0 | 0 | 0.02% | 7.1 (-0.26) | 159 (-75.89%) |
| 2025-09-26 | 28.95 (-3.34%) | 4226 | 2.0 | 2 | 1.0 | 0 | 0.05% | 7.36 (0.0) | 662 (211.84%) |
| 2025-09-25 | 29.95 (-0.17%) | 4224 | -32.0 | 1 | 1.0 | 0 | 0.02% | 7.36 (-0.05) | 212 (-53.11%) |
| 2025-09-24 | 30.0 (-5.21%) | 4256 | -23.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (-0.04) | 453 (-70.54%) |
| 2025-09-23 | 31.65 (-0.78%) | 4279 | -760.0 | 0 | 0.0 | 0 | 0.0% | 7.45 (-1.33) | 1538 (307.15%) |
| 2025-09-22 | 31.9 (1.43%) | 5039 | -202.0 | 0 | 0.0 | 0 | 0.0% | 8.78 (-0.35) | 377 (63.66%) |
| 2025-09-19 | 31.45 (-1.72%) | 5241 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.13 (0.01) | 230 (114.72%) |
| 2025-09-18 | 32.0 (0.0%) | 5238 | -4.0 | 0 | -2.0 | 0 | 0.0% | 9.12 (-0.01) | 107 (-64.33%) |
| 2025-09-17 | 32.0 (0.16%) | 5242 | -23.0 | 2 | -7.0 | 0 | 0.04% | 9.13 (-0.04) | 301 (63.62%) |
| 2025-09-16 | 31.95 (-0.62%) | 5265 | -1.0 | 9 | 2.0 | 0 | 0.17% | 9.17 (0.0) | 184 (-40.45%) |
| 2025-09-15 | 32.15 (2.55%) | 5266 | -15.0 | 7 | 0.0 | 0 | 0.13% | 9.17 (-0.03) | 309 (-35.28%) |
| 2025-09-12 | 31.35 (3.13%) | 5281 | -5.0 | 7 | 2.0 | 0 | 0.13% | 9.2 (-0.01) | 477 (218.03%) |
| 2025-09-11 | 30.4 (-0.98%) | 5286 | 0.0 | 5 | 2.0 | 0 | 0.09% | 9.21 (0.0) | 150 (9.69%) |
| 2025-09-10 | 30.7 (1.32%) | 5286 | 0.0 | 3 | 0.0 | 0 | 0.06% | 9.21 (0.0) | 137 (34.78%) |
| 2025-09-09 | 30.3 (0.0%) | 5286 | 2.0 | 3 | 0.0 | 0 | 0.06% | 9.21 (0.01) | 101 (-28.72%) |
| 2025-09-08 | 30.3 (-0.82%) | 5284 | 0.0 | 3 | 1.0 | 0 | 0.06% | 9.2 (0.0) | 142 (117.78%) |
| 2025-09-05 | 30.55 (0.83%) | 5284 | -2.0 | 2 | 0.0 | 0 | 0.04% | 9.2 (-0.01) | 65 (-15.6%) |
| 2025-09-04 | 30.3 (0.66%) | 5286 | -3.0 | 2 | 1.0 | 0 | 0.04% | 9.21 (0.0) | 77 (-16.26%) |
| 2025-09-03 | 30.1 (0.17%) | 5289 | -14.0 | 1 | -1.0 | 0 | 0.02% | 9.21 (-0.03) | 92 (-10.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 30.05 (-0.83%) | 5303 | -6.0 | 2 | 1.0 | 0 | 0.04% | 9.24 (-0.01) | 103 (-46.88%) |
| 2025-09-01 | 30.3 (-2.1%) | 5309 | 0.0 | 1 | 0.0 | 0 | 0.02% | 9.25 (0.0) | 195 (2.57%) |
| 2025-08-29 | 30.95 (-0.32%) | 5309 | -6.0 | 1 | 0.0 | 0 | 0.02% | 9.25 (-0.01) | 190 (48.42%) |
| 2025-08-28 | 31.05 (0.16%) | 5315 | -1.0 | 1 | 0.0 | 0 | 0.02% | 9.26 (0.0) | 128 (-57.8%) |
| 2025-08-27 | 31.0 (-1.9%) | 5316 | -82.0 | 1 | 0.0 | 0 | 0.02% | 9.26 (-0.14) | 304 (-2.13%) |
| 2025-08-26 | 31.6 (3.1%) | 5398 | -15.0 | 1 | 0.0 | 0 | 0.02% | 9.4 (-0.03) | 310 (181.18%) |
| 2025-08-25 | 30.65 (0.49%) | 5413 | 11.0 | 1 | 0.0 | 0 | 0.02% | 9.43 (0.02) | 110 (17.13%) |
| 2025-08-22 | 30.5 (-1.13%) | 5402 | 0.0 | 1 | 0.0 | 0 | 0.02% | 9.41 (0.0) | 94 (-50.21%) |
| 2025-08-21 | 30.85 (3.01%) | 5402 | 0.0 | 1 | 0.0 | 0 | 0.02% | 9.41 (0.0) | 189 (1.79%) |
| 2025-08-20 | 29.95 (-1.16%) | 5402 | -2.0 | 1 | 0.0 | 0 | 0.02% | 9.41 (0.0) | 186 (-13.02%) |
| 2025-08-19 | 30.3 (-1.3%) | 5404 | -3.0 | 1 | 0.0 | 0 | 0.02% | 9.41 (-0.01) | 213 (3.59%) |
| 2025-08-18 | 30.7 (-0.32%) | 5407 | -431.0 | 1 | 0.0 | 0 | 0.02% | 9.42 (-0.75) | 206 (-2.78%) |
| 2025-08-15 | 30.8 (-0.65%) | 5838 | -11.0 | 1 | -1.0 | 0 | 0.02% | 10.17 (-0.02) | 212 (11.06%) |
| 2025-08-14 | 31.0 (-0.96%) | 5849 | -5.0 | 2 | -1.0 | 0 | 0.03% | 10.19 (-0.01) | 191 (-1.8%) |
| 2025-08-13 | 31.3 (-1.88%) | 5854 | 9.0 | 3 | 0.0 | 0 | 0.05% | 10.2 (0.02) | 194 (65.36%) |
| 2025-08-12 | 31.9 (-0.78%) | 5845 | -5.0 | 3 | 0.0 | 0 | 0.05% | 10.18 (-0.01) | 117 (-55.49%) |
| 2025-08-11 | 32.15 (-0.16%) | 5850 | -7.0 | 3 | 1.0 | 0 | 0.05% | 10.19 (-0.01) | 264 (52.43%) |
| 2025-08-08 | 32.2 (0.63%) | 5857 | -7.0 | 2 | 0.0 | 0 | 0.03% | 10.2 (-0.01) | 173 (-4.89%) |
| 2025-08-07 | 32.0 (-0.93%) | 5864 | 42.0 | 2 | 0.0 | 0 | 0.03% | 10.21 (0.07) | 182 (81.8%) |
| 2025-08-06 | 32.3 (0.0%) | 5822 | 10.0 | 2 | 0.0 | 0 | 0.03% | 10.14 (0.02) | 100 (-78.01%) |
| 2025-08-05 | 32.3 (1.57%) | 5812 | -1.0 | 2 | 0.0 | 0 | 0.03% | 10.12 (-0.01) | 456 (53.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 31.8 (2.09%) | 5813 | 0.0 | 2 | 1.0 | 0 | 0.03% | 10.13 (0.0) | 297 (22.43%) |
| 2025-08-01 | 31.15 (3.49%) | 5813 | -6.0 | 1 | 0.0 | 0 | 0.02% | 10.13 (-0.01) | 243 (204.51%) |
| 2025-07-31 | 30.1 (-0.17%) | 5819 | 0.0 | 1 | 0.0 | 0 | 0.02% | 10.14 (0.0) | 79 (11.68%) |
| 2025-07-30 | 30.15 (0.5%) | 5819 | -4.0 | 1 | 0.0 | 0 | 0.02% | 10.14 (0.0) | 71 (-52.86%) |
| 2025-07-29 | 30.0 (-1.32%) | 5823 | 2.0 | 1 | 1.0 | 0 | 0.02% | 10.14 (0.0) | 151 (15.24%) |
| 2025-07-28 | 30.4 (0.16%) | 5821 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.14 (0.0) | 131 (34.76%) |
| 2025-07-25 | 30.35 (1.34%) | 5821 | 12.0 | 0 | 0.0 | 0 | 0.0% | 10.14 (0.02) | 97 (-25.07%) |
| 2025-07-24 | 29.95 (-0.83%) | 5809 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.12 (0.0) | 130 (-24.7%) |
| 2025-07-23 | 30.2 (1.34%) | 5812 | -2.0 | 0 | -2.0 | 0 | 0.0% | 10.12 (-0.01) | 173 (-28.28%) |
| 2025-07-22 | 29.8 (0.17%) | 5814 | 4.0 | 2 | 1.0 | 0 | 0.03% | 10.13 (0.01) | 241 (36.33%) |
| 2025-07-21 | 29.75 (-0.83%) | 5810 | 1.0 | 1 | -1.0 | 0 | 0.02% | 10.12 (0.0) | 177 (56.49%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.85 (-4.45%) | 6933.0 | -11.0 | 10.0 | 7.0 | 0.14% | 11.45 (-0.01) | 961 (10.38%) |
| 2026-07-09 | 28.1 (-1.92%) | 6944.0 | -2.0 | 3.0 | -6.0 | 0.04% | 11.46 (-0.01) | 871 (-48.72%) |
| 2026-07-03 | 28.65 (-2.55%) | 6946.0 | -169.0 | 9.0 | 9.0 | 0.13% | 11.47 (-0.28) | 1698 (95.67%) |
| 2026-06-26 | 29.4 (-8.84%) | 7115.0 | 2.0 | 0.0 | 0.0 | 0.0% | 11.75 (0.01) | 868 (-70.59%) |
| 2026-06-18 | 32.25 (3.53%) | 7113.0 | -275.0 | 0.0 | 0.0 | 0.0% | 11.74 (-0.46) | 2952 (15.83%) |
| 2026-06-12 | 31.15 (5.59%) | 7388.0 | 123.0 | 0.0 | 0.0 | 0.0% | 12.2 (0.21) | 2549 (197.21%) |
| 2026-06-05 | 29.5 (0.85%) | 7265.0 | 121.0 | 0.0 | 0.0 | 0.0% | 11.99 (0.19) | 857 (6.58%) |
| 2026-05-29 | 29.25 (-0.68%) | 7144.0 | 13.0 | 0.0 | 0.0 | 0.0% | 11.8 (0.03) | 804 (23.0%) |
| 2026-05-22 | 29.45 (0.68%) | 7131.0 | -7.0 | 0.0 | 0.0 | 0.0% | 11.77 (-0.02) | 654 (-74.36%) |
| 2026-05-15 | 29.25 (-8.59%) | 7138.0 | 793.0 | 0.0 | 0.0 | 0.0% | 11.79 (1.31) | 2551 (36.17%) |
| 2026-05-08 | 32.0 (0.0%) | 6345.0 | 795.0 | 0.0 | 0.0 | 0.0% | 10.48 (1.32) | 1873 (11.54%) |
| 2026-04-30 | 32.0 (1.59%) | 5550.0 | 482.0 | 0.0 | 0.0 | 0.0% | 9.16 (0.79) | 1679 (0.26%) |
| 2026-04-24 | 31.5 (-5.41%) | 5068.0 | 459.0 | 0.0 | 0.0 | 0.0% | 8.37 (0.76) | 1675 (2.5%) |
| 2026-04-17 | 33.3 (1.99%) | 4609.0 | 130.0 | 0.0 | 0.0 | 0.0% | 7.61 (0.21) | 1634 (42.87%) |
| 2026-04-10 | 32.65 (2.35%) | 4479.0 | -36.0 | 0.0 | 0.0 | 0.0% | 7.4 (-0.05) | 1144 (82.07%) |
| 2026-04-02 | 31.9 (-1.24%) | 4515.0 | -20.0 | 0.0 | 0.0 | 0.0% | 7.45 (-0.04) | 628 (-59.68%) |
| 2026-03-27 | 32.3 (1.1%) | 4535.0 | 5.0 | 0.0 | 0.0 | 0.0% | 7.49 (0.01) | 1558 (45.68%) |
| 2026-03-20 | 31.95 (-1.84%) | 4530.0 | -36.0 | 0.0 | -2.0 | 0.0% | 7.48 (-0.06) | 1070 (-79.02%) |
| 2026-03-13 | 32.55 (-0.76%) | 4566.0 | 75.0 | 2.0 | -1.0 | 0.04% | 7.54 (0.13) | 5101 (9.95%) |
| 2026-03-06 | 32.8 (10.44%) | 4491.0 | 245.0 | 3.0 | 3.0 | 0.07% | 7.41 (0.4) | 4639 (368.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 29.7 (2.95%) | 4246.0 | 206.0 | 0.0 | 0.0 | 0.0% | 7.01 (0.34) | 990 (72.5%) |
| 2026-02-11 | 28.85 (2.3%) | 4040.0 | 0.0 | 0.0 | 0.0 | 0.0% | 6.67 (0.0) | 574 (-28.12%) |
| 2026-02-06 | 28.2 (-0.53%) | 4040.0 | 58.0 | 0.0 | 0.0 | 0.0% | 6.67 (0.1) | 799 (16.62%) |
| 2026-01-30 | 28.35 (-0.35%) | 3982.0 | 11.0 | 0.0 | 0.0 | 0.0% | 6.57 (0.01) | 685 (-8.57%) |
| 2026-01-23 | 28.45 (-0.35%) | 3971.0 | 37.0 | 0.0 | 0.0 | 0.0% | 6.56 (0.06) | 749 (22.46%) |
| 2026-01-16 | 28.55 (2.33%) | 3934.0 | 31.0 | 0.0 | 0.0 | 0.0% | 6.5 (0.06) | 611 (-27.79%) |
| 2026-01-09 | 27.9 (-2.28%) | 3903.0 | -88.0 | 0.0 | 0.0 | 0.0% | 6.44 (-0.15) | 847 (-37.21%) |
| 2026-01-02 | 28.55 (-2.56%) | 3991.0 | 335.0 | 0.0 | -2.0 | 0.0% | 6.59 (0.55) | 1349 (395.76%) |
| 2025-12-26 | 29.3 (-0.68%) | 3656.0 | 1.0 | 2.0 | -1.0 | 0.05% | 6.04 (0.01) | 272 (-50.85%) |
| 2025-12-19 | 29.5 (-1.83%) | 3655.0 | -178.0 | 3.0 | 3.0 | 0.08% | 6.03 (-0.3) | 553 (52.27%) |
| 2025-12-12 | 30.05 (-1.64%) | 3833.0 | 4.0 | 0.0 | 0.0 | 0.0% | 6.33 (0.01) | 363 (-38.15%) |
| 2025-12-05 | 30.55 (0.33%) | 3829.0 | -38.0 | 0.0 | -2.0 | 0.0% | 6.32 (-0.06) | 587 (-13.44%) |
| 2025-11-28 | 30.45 (0.0%) | 3867.0 | -63.0 | 2.0 | -1.0 | 0.05% | 6.38 (-0.47) | 679 (-8.05%) |
| 2025-11-21 | 30.45 (-1.46%) | 3930.0 | -105.0 | 3.0 | 0.0 | 0.08% | 6.85 (-0.18) | 738 (-17.37%) |
| 2025-11-14 | 30.9 (-0.48%) | 4035.0 | 0.0 | 3.0 | 2.0 | 0.07% | 7.03 (0.0) | 894 (15.37%) |
| 2025-11-07 | 31.05 (1.47%) | 4035.0 | -4.0 | 1.0 | 0.0 | 0.02% | 7.03 (-0.01) | 774 (29.04%) |
| 2025-10-31 | 30.6 (-0.33%) | 4039.0 | 0.0 | 1.0 | 0.0 | 0.02% | 7.04 (0.0) | 600 (-7.22%) |
| 2025-10-23 | 30.7 (0.99%) | 4039.0 | -2.0 | 1.0 | -1.0 | 0.02% | 7.04 (0.0) | 647 (-53.35%) |
| 2025-10-17 | 30.4 (-0.16%) | 4041.0 | -3.0 | 2.0 | 1.0 | 0.05% | 7.04 (0.0) | 1387 (231.28%) |
| 2025-10-09 | 30.45 (0.0%) | 4044.0 | -27.0 | 1.0 | 0.0 | 0.02% | 7.04 (-0.05) | 418 (-70.25%) |
| 2025-10-03 | 30.45 (5.18%) | 4071.0 | -155.0 | 1.0 | -1.0 | 0.02% | 7.09 (-0.27) | 1407 (-56.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 28.95 (-7.95%) | 4226.0 | -1015.0 | 2.0 | 2.0 | 0.05% | 7.36 (-1.77) | 3244 (186.24%) |
| 2025-09-19 | 31.45 (0.32%) | 5241.0 | -40.0 | 0.0 | -7.0 | 0.0% | 9.13 (-0.07) | 1133 (12.26%) |
| 2025-09-12 | 31.35 (2.62%) | 5281.0 | -3.0 | 7.0 | 5.0 | 0.13% | 9.2 (0.0) | 1009 (88.76%) |
| 2025-09-05 | 30.55 (-1.29%) | 5284.0 | -25.0 | 2.0 | 1.0 | 0.04% | 9.2 (-0.05) | 534 (-48.77%) |
| 2025-08-29 | 30.95 (1.48%) | 5309.0 | -93.0 | 1.0 | 0.0 | 0.02% | 9.25 (-0.16) | 1043 (17.25%) |
| 2025-08-22 | 30.5 (-0.97%) | 5402.0 | -436.0 | 1.0 | 0.0 | 0.02% | 9.41 (-0.76) | 890 (-9.24%) |
| 2025-08-15 | 30.8 (-4.35%) | 5838.0 | -19.0 | 1.0 | -1.0 | 0.02% | 10.17 (-0.03) | 980 (-19.0%) |
| 2025-08-08 | 32.2 (3.37%) | 5857.0 | 44.0 | 2.0 | 1.0 | 0.03% | 10.2 (0.07) | 1211 (78.61%) |
| 2025-08-01 | 31.15 (2.64%) | 5813.0 | -8.0 | 1.0 | 1.0 | 0.02% | 10.13 (-0.01) | 678 (-17.3%) |
| 2025-07-25 | 30.35 (1.17%) | 5821.0 | 12.0 | 0.0 | -2.0 | 0.0% | 10.14 (0.02) | 819 (12.21%) |
| 2025-07-18 | 30.0 (-0.17%) | 5809.0 | -7.0 | 2.0 | -1.0 | 0.03% | 10.12 (-0.01) | 730 (-51.69%) |
| 2025-07-11 | 30.05 (-4.15%) | 5816.0 | -70.0 | 3.0 | -2.0 | 0.05% | 10.13 (-0.12) | 1512 (-41.77%) |
| 2025-07-04 | 31.35 (-3.83%) | 5886.0 | 92.0 | 5.0 | -24.0 | 0.08% | 10.25 (0.16) | 2597 (-67.23%) |
| 2025-06-27 | 32.6 (9.95%) | 5794.0 | 5794.0 | 29.0 | 29.0 | 0.5% | 10.09 (0.0) | 7926 (-41.47%) |
| 2025-04-02 | 29.65 (-16.95%) | 0.0 | -6147.0 | 0.0 | -1839.0 | 0 | N/A (0.0) | 13542 (291.7%) |
| 2025-03-28 | 35.7 (-7.39%) | 6147.0 | -140.0 | 1839.0 | 20.0 | 29.92% | 10.71 (-0.24) | 3457 (-70.18%) |
| 2025-03-21 | 38.55 (-0.26%) | 6287.0 | -79.0 | 1819.0 | 73.0 | 28.93% | 10.95 (-0.14) | 11594 (-7.81%) |
| 2025-03-14 | 38.65 (-12.16%) | 6366.0 | -169.0 | 1746.0 | -2.0 | 27.43% | 11.09 (-0.29) | 12576 (209.1%) |
| 2025-03-07 | 44.0 (-3.61%) | 6535.0 | -67.0 | 1748.0 | 48.0 | 26.75% | 11.38 (-0.12) | 4068 (37.17%) |
| 2025-02-27 | 45.65 (-8.7%) | 6602.0 | -159.0 | 1700.0 | 1.0 | 25.75% | 11.5 (-0.28) | 2966 (-74.35%) |
| 2025-02-21 | 50.0 (3.63%) | 6761.0 | 180.0 | 1699.0 | -14.0 | 25.13% | 11.78 (0.32) | 11563 (251.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-02-14 | 48.25 (0.94%) | 6581.0 | -88.0 | 1713.0 | -2.0 | 26.03% | 11.46 (-0.16) | 3285 (-12.38%) |
| 2025-02-07 | 47.8 (3.91%) | 6669.0 | -551.0 | 1715.0 | -1.0 | 25.72% | 11.62 (-0.96) | 3750 (-63.07%) |
| 2025-01-22 | 46.0 (1.1%) | 7220.0 | -352.0 | 1716.0 | -212.0 | 23.77% | 12.58 (-0.61) | 10155 (0.34%) |
| 2025-01-17 | 45.5 (-2.78%) | 7572.0 | -933.0 | 1928.0 | 214.0 | 25.46% | 13.19 (-1.62) | 10120 (5.24%) |
| 2025-01-10 | 46.8 (18.48%) | 8505.0 | -90.0 | 1714.0 | 235.0 | 20.15% | 14.81 (-0.16) | 9617 (-38.33%) |
| 2025-01-03 | 39.5 (-11.43%) | 8595.0 | 185.0 | 1479.0 | 458.0 | 17.21% | 14.97 (0.32) | 15593 (44.82%) |
| 2024-12-27 | 44.6 (-11.51%) | 8410.0 | 1003.0 | 1021.0 | -305.0 | 12.14% | 14.65 (1.75) | 10767 (73.69%) |
| 2024-12-20 | 50.4 (-16.97%) | 7407.0 | 302.0 | 1326.0 | 617.0 | 17.9% | 12.9 (0.52) | 6199 (301.23%) |
| 2024-12-13 | 60.7 (-22.18%) | 7105.0 | 390.0 | 709.0 | 631.0 | 9.98% | 12.38 (0.68) | 1545 (377.63%) |
| 2024-12-06 | 78.0 (-2.38%) | 6715.0 | 183.0 | 78.0 | 0.0 | 1.16% | 11.7 (0.32) | 323 (-39.89%) |
| 2024-11-29 | 79.9 (2.17%) | 6532.0 | 35.0 | 78.0 | 73.0 | 1.19% | 11.38 (0.06) | 538 (27.54%) |
| 2024-11-22 | 78.2 (-2.37%) | 6497.0 | -101.0 | 5.0 | 0.0 | 0.08% | 11.32 (-0.17) | 421 (1.02%) |
| 2024-11-15 | 80.1 (-6.86%) | 6598.0 | -83.0 | 5.0 | -1.0 | 0.08% | 11.49 (-0.15) | 417 (143.93%) |
| 2024-11-08 | 86.0 (-2.38%) | 6681.0 | -522.0 | 6.0 | -1.0 | 0.09% | 11.64 (-0.91) | 171 (-69.86%) |
| 2024-11-01 | 88.1 (-9.73%) | 7203.0 | -115.0 | 7.0 | 1.0 | 0.1% | 12.55 (-0.2) | 568 (-61.67%) |
| 2024-10-25 | 97.6 (-2.4%) | 7318.0 | -253.0 | 6.0 | 0.0 | 0.08% | 12.75 (-0.44) | 1482 (63.81%) |
| 2024-10-18 | 100.0 (-6.54%) | 7571.0 | -175.0 | 6.0 | -3.0 | 0.08% | 13.19 (-0.3) | 904 (67.88%) |
| 2024-10-11 | 107.0 (-18.32%) | 7746.0 | -91.0 | 9.0 | 0.0 | 0.12% | 13.49 (-0.16) | 539 (121.49%) |
| 2024-10-04 | 131.0 (-8.39%) | 7837.0 | 13.0 | 9.0 | 1.0 | 0.11% | 13.65 (0.02) | 243 (-57.91%) |
| 2024-09-27 | 143.0 (-6.54%) | 7824.0 | -616.0 | 8.0 | 7.0 | 0.1% | 13.63 (-1.07) | 578 (-76.23%) |
| 2024-09-20 | 153.0 (-14.76%) | 8440.0 | -18.0 | 1.0 | -2.0 | 0.01% | 14.7 (-0.03) | 2432 (224.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-13 | 179.5 (12.19%) | 8458.0 | -325.0 | 3.0 | 2.0 | 0.04% | 14.73 (-0.57) | 748 (70.48%) |
| 2024-09-06 | 160.0 (0.31%) | 8783.0 | -2.0 | 1.0 | -9.0 | 0.01% | 15.3 (0.0) | 439 (203.46%) |
| 2024-08-30 | 159.5 (-2.15%) | 8785.0 | -4.0 | 10.0 | 10.0 | 0.11% | 15.3 (-0.01) | 144 (-62.23%) |
| 2024-08-23 | 163.0 (2.19%) | 8789.0 | 137.0 | 0.0 | -3.0 | 0.0% | 15.31 (0.24) | 383 (5.21%) |
| 2024-08-16 | 159.5 (4.25%) | 8652.0 | -1024.0 | 3.0 | -6.0 | 0.03% | 15.07 (-1.78) | 364 (-55.86%) |
| 2024-08-09 | 153.0 (12.92%) | 9676.0 | -55.0 | 9.0 | 4.0 | 0.09% | 16.85 (-0.1) | 825 (-18.1%) |
| 2024-08-02 | 135.5 (4.63%) | 9731.0 | 100.0 | 5.0 | 0.0 | 0.05% | 16.95 (0.17) | 1007 (130.5%) |
| 2024-07-26 | 129.5 (4.86%) | 9631.0 | 48.0 | 5.0 | 0.0 | 0.05% | 16.78 (0.09) | 437 (-26.08%) |
| 2024-07-19 | 123.5 (-6.44%) | 9583.0 | 50.0 | 5.0 | 0.0 | 0.05% | 16.69 (0.08) | 591 (28.89%) |
| 2024-07-12 | 132.0 (3.53%) | 9533.0 | -34.0 | 5.0 | 0.0 | 0.05% | 16.61 (-0.05) | 458 (-60.65%) |
| 2024-07-05 | 127.5 (25.0%) | 9567.0 | 123.0 | 5.0 | 0.0 | 0.05% | 16.66 (0.21) | 1165 (73.44%) |
| 2024-06-28 | 102.0 (7.03%) | 9444.0 | 127.0 | 5.0 | 0.0 | 0.05% | 16.45 (0.22) | 672 (66.38%) |
| 2024-06-21 | 95.3 (3.14%) | 9317.0 | 159.0 | 5.0 | 0.0 | 0.05% | 16.23 (0.28) | 403 (70.67%) |
| 2024-06-14 | 92.4 (-0.43%) | 9158.0 | 36.0 | 5.0 | 5.0 | 0.05% | 15.95 (0.06) | 236 (-72.61%) |
| 2024-06-07 | 92.8 (1.42%) | 9122.0 | 223.0 | 0.0 | 0.0 | 0.0% | 15.89 (0.39) | 864 (39.98%) |
| 2024-05-31 | 91.5 (17.91%) | 8899.0 | 153.0 | 0.0 | 0.0 | 0.0% | 15.5 (0.27) | 617 (30.57%) |
| 2024-05-24 | 77.6 (6.59%) | 8746.0 | 208.0 | 0.0 | 0.0 | 0.0% | 15.23 (0.36) | 472 (-85.64%) |
| 2024-05-17 | 72.8 (8.49%) | 8538.0 | -237.0 | 0.0 | 0.0 | 0.0% | 14.87 (-0.42) | 3292 (305.35%) |
| 2024-05-10 | 67.1 (6.85%) | 8775.0 | -366.0 | 0.0 | 0.0 | 0.0% | 15.29 (-0.63) | 812 (351.62%) |
| 2024-05-03 | 62.8 (6.62%) | 9141.0 | 42.0 | 0.0 | 0.0 | 0.0% | 15.92 (0.07) | 179 (48.54%) |
| 2024-04-26 | 58.9 (2.43%) | 9099.0 | 2.0 | 0.0 | 0.0 | 0.0% | 15.85 (0.0) | 121 (-15.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-19 | 57.5 (0.7%) | 9097.0 | -58.0 | 0.0 | 0.0 | 0.0% | 15.85 (-0.1) | 143 (129.36%) |
| 2024-04-12 | 57.1 (1.96%) | 9155.0 | -55.0 | 0.0 | 0.0 | 0.0% | 15.95 (-0.09) | 62 (291.38%) |
| 2024-04-03 | 56.0 (-0.88%) | 9210.0 | -477.0 | 0.0 | 0.0 | 0.0% | 16.04 (-0.83) | 15 (-84.47%) |
| 2024-03-29 | 56.5 (1.8%) | 9687.0 | -1.0 | 0.0 | 0.0 | 0.0% | 16.87 (-0.01) | 102 (-54.49%) |
| 2024-03-22 | 55.5 (0.0%) | 9688.0 | -10.0 | 0.0 | 0.0 | 0.0% | 16.88 (-0.01) | 225 (-54.89%) |
| 2024-03-15 | 55.5 (0.91%) | 9698.0 | 417.0 | 0.0 | 0.0 | 0.0% | 16.89 (0.72) | 500 (760.36%) |
| 2024-03-08 | 55.0 (0.0%) | 9281.0 | -83.0 | 0.0 | 0.0 | 0.0% | 16.17 (-0.14) | 58 (-5.75%) |
| 2024-03-01 | 55.0 (-0.72%) | 9364.0 | -164.0 | 0.0 | 0.0 | 0.0% | 16.31 (-0.29) | 61 (-68.06%) |
| 2024-02-23 | 55.4 (0.73%) | 9528.0 | -14.0 | 0.0 | 0.0 | 0.0% | 16.6 (-0.02) | 193 (289.93%) |
| 2024-02-16 | 55.0 (1.1%) | 9542.0 | -1.0 | 0.0 | 0.0 | 0.0% | 16.62 (0.0) | 49 (88.17%) |
| 2024-02-05 | 54.4 (-0.91%) | 9543.0 | 10.0 | 0.0 | 0.0 | 0.0% | 16.62 (0.01) | 26 (-64.07%) |
| 2024-02-02 | 54.9 (3.39%) | 9533.0 | -50.0 | 0.0 | 0.0 | 0.0% | 16.61 (-0.08) | 73 (-38.59%) |
| 2024-01-26 | 53.1 (0.38%) | 9583.0 | 34.0 | 0.0 | 0.0 | 0.0% | 16.69 (0.06) | 119 (-25.88%) |
| 2024-01-19 | 52.9 (-1.86%) | 9549.0 | -78.0 | 0.0 | 0.0 | 0.0% | 16.63 (-0.14) | 161 (160.22%) |
| 2024-01-12 | 53.9 (0.94%) | 9627.0 | 0.0 | 0.0 | 0.0 | 0.0% | 16.77 (0.0) | 61 (242.42%) |
| 2024-01-04 | 53.4 (-2.38%) | 9627.0 | 1.0 | 0.0 | 0.0 | 0.0% | 16.77 (0.0) | 18 (-82.6%) |
| 2023-12-29 | 54.7 (2.63%) | 9626.0 | 17.0 | 0.0 | 0.0 | 0.0% | 16.77 (0.03) | 103 (102.56%) |
| 2023-12-22 | 53.3 (-3.44%) | 9609.0 | 5.0 | 0.0 | 0.0 | 0.0% | 16.74 (0.01) | 51 (-43.4%) |
| 2023-12-15 | 55.2 (1.47%) | 9604.0 | -2.0 | 0.0 | 0.0 | 0.0% | 16.73 (0.0) | 90 (23.56%) |
| 2023-12-08 | 54.4 (0.0%) | 9606.0 | 0.0 | 0.0 | 0.0 | 0.0% | 16.73 (0.0) | 73 (-65.72%) |
| 2023-12-01 | 54.4 (1.12%) | 9606.0 | 44.0 | 0.0 | 0.0 | 0.0% | 16.73 (0.07) | 213 (310.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-24 | 53.8 (-2.0%) | 9562.0 | -37.0 | 0.0 | 0.0 | 0.0% | 16.66 (-0.06) | 52 (-22.62%) |
| 2023-11-17 | 54.9 (3.58%) | 9599.0 | -27.0 | 0.0 | 0.0 | 0.0% | 16.72 (-0.05) | 67 (59.24%) |
| 2023-11-10 | 53.0 (-0.75%) | 9626.0 | 1.0 | 0.0 | 0.0 | 0.0% | 16.77 (0.0) | 42 (38.26%) |
| 2023-11-02 | 53.4 (-1.29%) | 9625.0 | 1.0 | 0.0 | 0.0 | 0.0% | 16.77 (0.01) | 30 (23.57%) |
| 2023-10-27 | 54.1 (0.0%) | 9624.0 | -151.0 | 0.0 | 0.0 | 0.0% | 16.76 (-0.27) | 24 (-77.97%) |
| 2023-10-20 | 54.1 (0.0%) | 9775.0 | -101.0 | 0.0 | 0.0 | 0.0% | 17.03 (-0.17) | 112 (105.35%) |
| 2023-10-13 | 54.1 (0.19%) | 9876.0 | -197.0 | 0.0 | 0.0 | 0.0% | 17.2 (-1.22) | 54 (15.69%) |
| 2023-10-06 | 54.0 (0.37%) | 10073.0 | 0.0 | 0.0 | 0.0 | 0.0% | 18.42 (0.0) | 47 (-80.37%) |
| 2023-09-28 | 53.8 (1.13%) | 10073.0 | 184.0 | 0.0 | 0.0 | 0.0% | 18.42 (0.33) | 240 (17.5%) |
| 2023-09-22 | 53.2 (0.38%) | 9889.0 | 106.0 | 0.0 | 0.0 | 0.0% | 18.09 (0.2) | 204 (-3.83%) |
| 2023-09-15 | 53.0 (0.38%) | 9783.0 | -53.0 | 0.0 | 0.0 | 0.0% | 17.89 (-0.1) | 212 (-18.89%) |
| 2023-09-08 | 52.8 (0.38%) | 9836.0 | -6.0 | 0.0 | 0.0 | 0.0% | 17.99 (-0.01) | 262 (270.65%) |
| 2023-09-01 | 52.6 (-6.74%) | 9842.0 | -52.0 | 0.0 | 0.0 | 0.0% | 18.0 (-0.1) | 70 (-40.61%) |
| 2023-08-25 | 56.4 (2.17%) | 9894.0 | 13.0 | 0.0 | 0.0 | 0.0% | 18.1 (0.03) | 119 (-83.67%) |
| 2023-08-18 | 55.2 (-1.25%) | 9881.0 | 18.0 | 0.0 | 0.0 | 0.0% | 18.07 (0.03) | 730 (584.99%) |
| 2023-08-11 | 55.9 (-1.41%) | 9863.0 | 0.0 | 0.0 | 0.0 | 0.0% | 18.04 (0.0) | 106 (-81.35%) |
| 2023-08-04 | 56.7 (0.71%) | 9863.0 | 498.0 | 0.0 | 0.0 | 0.0% | 18.04 (0.91) | 571 (182.17%) |
| 2023-07-28 | 56.3 (-0.88%) | 9365.0 | 126.0 | 0.0 | 0.0 | 0.0% | 17.13 (0.23) | 202 (-97.03%) |
| 2023-07-21 | 56.8 (1.61%) | 9239.0 | 639.0 | 0.0 | 0.0 | 0.0% | 16.9 (1.17) | 6815 (1533.11%) |
| 2023-07-14 | 55.9 (0.18%) | 8600.0 | 177.0 | 0.0 | 0.0 | 0.0% | 15.73 (0.32) | 417 (-11.35%) |
| 2023-07-07 | 55.8 (-0.53%) | 8423.0 | 28.0 | 0.0 | 0.0 | 0.0% | 15.41 (0.06) | 470 (236.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-30 | 56.1 (-0.71%) | 8395.0 | -46.0 | 0.0 | 0.0 | 0.0% | 15.35 (-0.09) | 139 (-87.41%) |
| 2023-06-21 | 56.5 (-0.7%) | 8441.0 | 0.0 | 0.0 | 0.0 | 0.0% | 15.44 (0.0) | 1110 (809.19%) |
| 2023-06-16 | 56.9 (1.07%) | 8441.0 | -3.0 | 0.0 | 0.0 | 0.0% | 15.44 (0.0) | 122 (-66.46%) |
| 2023-06-09 | 56.3 (-1.23%) | 8444.0 | 124.0 | 0.0 | 0.0 | 0.0% | 15.44 (0.22) | 364 (-22.18%) |
| 2023-06-02 | 57.0 (-2.56%) | 8320.0 | -63.0 | 0.0 | 0.0 | 0.0% | 15.22 (-0.11) | 467 (122.13%) |
| 2023-05-26 | 58.5 (-3.47%) | 8383.0 | -30.0 | 0.0 | 0.0 | 0.0% | 15.33 (-0.06) | 210 (-51.3%) |
| 2023-05-19 | 60.6 (0.83%) | 8413.0 | 53.0 | 0.0 | 0.0 | 0.0% | 15.39 (0.1) | 432 (59.89%) |
| 2023-05-12 | 60.1 (0.17%) | 8360.0 | -30.0 | 0.0 | 0.0 | 0.0% | 15.29 (-0.06) | 270 (-80.47%) |
| 2023-05-05 | 60.0 (-0.33%) | 8390.0 | 640.0 | 0.0 | 0.0 | 0.0% | 15.35 (1.18) | 1384 (40.64%) |
| 2023-04-28 | 60.2 (-0.5%) | 7750.0 | 374.0 | 0.0 | 0.0 | 0.0% | 14.17 (0.68) | 984 (107.65%) |
| 2023-04-21 | 60.5 (-2.26%) | 7376.0 | 151.0 | 0.0 | 0.0 | 0.0% | 13.49 (0.28) | 474 (-48.71%) |
| 2023-04-14 | 61.9 (1.81%) | 7225.0 | 498.0 | 0.0 | 0.0 | 0.0% | 13.21 (0.91) | 924 (160.97%) |
| 2023-04-07 | 60.8 (3.05%) | 6727.0 | 7.0 | 0.0 | 0.0 | 0.0% | 12.3 (0.01) | 354 (-51.59%) |
| 2023-03-31 | 59.0 (1.37%) | 6720.0 | 260.0 | 0.0 | 0.0 | 0.0% | 12.29 (0.47) | 731 (-26.95%) |
| 2023-03-24 | 58.2 (2.83%) | 6460.0 | 82.0 | 0.0 | 0.0 | 0.0% | 11.82 (0.15) | 1001 (173.89%) |
| 2023-03-17 | 56.6 (-3.25%) | 6378.0 | 310.0 | 0.0 | 0.0 | 0.0% | 11.67 (0.57) | 365 (365.68%) |
| 2023-03-10 | 58.5 (0.0%) | 6068.0 | -3.0 | 0.0 | 0.0 | 0.0% | 11.1 (0.0) | 78 (34.32%) |
| 2023-03-03 | 58.5 (0.17%) | 6071.0 | 20.0 | 0.0 | 0.0 | 0.0% | 11.1 (0.03) | 58 (-28.59%) |
| 2023-02-24 | 58.4 (0.86%) | 6051.0 | -139.0 | 0.0 | 0.0 | 0.0% | 11.07 (-0.25) | 81 (116.86%) |
| 2023-02-16 | 57.9 (0.0%) | 6190.0 | 0.0 | 0.0 | 0.0 | 0.0% | 11.32 (0.0) | 37 (-90.19%) |
| 2023-02-10 | 57.9 (-0.34%) | 6190.0 | 274.0 | 0.0 | 0.0 | 0.0% | 11.32 (0.5) | 384 (471.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-03 | 58.1 (1.4%) | 5916.0 | 23.0 | 0.0 | 0.0 | 0.0% | 10.82 (0.04) | 67 (1649.25%) |
| 2023-01-17 | 57.3 (-0.17%) | 5893.0 | -29.0 | 0.0 | 0.0 | 0.0% | 10.78 (-0.05) | 3 (-94.23%) |
| 2023-01-12 | 57.4 (0.88%) | 5922.0 | 6.0 | 0.0 | 0.0 | 0.0% | 10.83 (0.01) | 66 (37.9%) |
| 2023-01-06 | 56.9 (-1.39%) | 5916.0 | -68.0 | 0.0 | 0.0 | 0.0% | 10.82 (-0.12) | 48 (126.96%) |
| 2022-12-30 | 57.7 (1.76%) | 5984.0 | -27.0 | 0.0 | 0.0 | 0.0% | 10.94 (-0.05) | 21 (-56.79%) |
| 2022-12-23 | 56.7 (1.61%) | 6011.0 | 6.0 | 0.0 | 0.0 | 0.0% | 10.99 (0.01) | 49 (-47.74%) |
| 2022-12-16 | 55.8 (-2.11%) | 6005.0 | 36.0 | 0.0 | 0.0 | 0.0% | 10.98 (0.06) | 94 (69.52%) |
| 2022-12-09 | 57.0 (0.0%) | 5969.0 | 22.0 | 0.0 | 0.0 | 0.0% | 10.92 (0.04) | 55 (-67.41%) |
| 2022-12-02 | 57.0 (0.0%) | 5947.0 | 115.0 | 0.0 | 0.0 | 0.0% | 10.88 (0.21) | 170 (123.09%) |
| 2022-11-25 | 57.0 (1.6%) | 5832.0 | 40.0 | 0.0 | 0.0 | 0.0% | 10.67 (0.08) | 76 (-82.72%) |
| 2022-11-18 | 56.1 (3.7%) | 5792.0 | 336.0 | 0.0 | 0.0 | 0.0% | 10.59 (0.61) | 443 (533.44%) |
| 2022-11-11 | 54.1 (-3.39%) | 5456.0 | 6.0 | 0.0 | 0.0 | 0.0% | 9.98 (0.01) | 69 (-56.8%) |
| 2022-11-04 | 56.0 (0.0%) | 5450.0 | -19.0 | 0.0 | 0.0 | 0.0% | 9.97 (-0.03) | 161 (-43.73%) |
| 2022-10-27 | 56.0 (5.66%) | 5469.0 | -5.0 | 0.0 | 0.0 | 0.0% | 10.0 (-0.01) | 287 (13.57%) |