- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 30.1 (-0.17%) | 5819 | 0 | 1 | 0 | 0 | 0.02% | 10.14 (0.0) | 79 (11.68%) |
| 2025-07-30 | 30.15 (0.5%) | 5819 | -4 | 1 | 0 | 0 | 0.02% | 10.14 (0.0) | 71 (-52.86%) |
| 2025-07-29 | 30.0 (-1.32%) | 5823 | 2 | 1 | 1 | 0 | 0.02% | 10.14 (0.0) | 151 (15.24%) |
| 2025-07-28 | 30.4 (0.16%) | 5821 | 0 | 0 | 0 | 0 | 0.0% | 10.14 (0.0) | 131 (34.76%) |
| 2025-07-25 | 30.35 (1.34%) | 5821 | 12 | 0 | 0 | 0 | 0.0% | 10.14 (0.02) | 97 (-25.07%) |
| 2025-07-24 | 29.95 (-0.83%) | 5809 | -3 | 0 | 0 | 0 | 0.0% | 10.12 (0.0) | 130 (-24.7%) |
| 2025-07-23 | 30.2 (1.34%) | 5812 | -2 | 0 | -2 | 0 | 0.0% | 10.12 (-0.01) | 173 (-28.28%) |
| 2025-07-22 | 29.8 (0.17%) | 5814 | 4 | 2 | 1 | 0 | 0.03% | 10.13 (0.01) | 241 (36.33%) |
| 2025-07-21 | 29.75 (-0.83%) | 5810 | 1 | 1 | -1 | 0 | 0.02% | 10.12 (0.0) | 177 (56.49%) |
| 2025-07-18 | 30.0 (-0.5%) | 5809 | 0 | 2 | 0 | 0 | 0.03% | 10.12 (0.0) | 113 (13.41%) |
| 2025-07-17 | 30.15 (0.84%) | 5809 | -1 | 2 | 0 | 0 | 0.03% | 10.12 (0.0) | 99 (-39.78%) |
| 2025-07-16 | 29.9 (-0.33%) | 5810 | -4 | 2 | -1 | 0 | 0.03% | 10.12 (-0.01) | 165 (37.61%) |
| 2025-07-15 | 30.0 (0.84%) | 5814 | 1 | 3 | 0 | 0 | 0.05% | 10.13 (0.0) | 120 (-47.98%) |
| 2025-07-14 | 29.75 (-1.0%) | 5813 | -3 | 3 | 0 | 0 | 0.05% | 10.13 (0.0) | 231 (71.53%) |
| 2025-07-11 | 30.05 (0.0%) | 5816 | -29 | 3 | -2 | 0 | 0.05% | 10.13 (-0.05) | 134 (-61.08%) |
| 2025-07-10 | 30.05 (-2.59%) | 5845 | 14 | 5 | 1 | 0 | 0.09% | 10.18 (0.02) | 346 (6.68%) |
| 2025-07-09 | 30.85 (4.05%) | 5831 | 3 | 4 | -41 | 0 | 0.07% | 10.16 (0.01) | 325 (-15.52%) |
| 2025-07-08 | 29.65 (-2.79%) | 5828 | -65 | 45 | 11 | 0 | 0.77% | 10.15 (-0.11) | 384 (19.92%) |
| 2025-07-07 | 30.5 (-2.71%) | 5893 | 7 | 34 | 29 | 0 | 0.58% | 10.26 (0.01) | 320 (-25.48%) |
| 2025-07-04 | 31.35 (-2.94%) | 5886 | 53 | 5 | 2 | 0 | 0.08% | 10.25 (0.09) | 430 (8.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 32.3 (1.41%) | 5833 | 5 | 3 | -1 | 0 | 0.05% | 10.16 (0.01) | 398 (3.49%) |
| 2025-07-02 | 31.85 (-1.39%) | 5828 | 28 | 4 | 2 | 0 | 0.07% | 10.15 (0.05) | 385 (-11.96%) |
| 2025-07-01 | 32.3 (-1.22%) | 5800 | 10 | 2 | -2 | 0 | 0.03% | 10.1 (0.01) | 437 (-53.74%) |
| 2025-06-30 | 32.7 (0.31%) | 5790 | -4 | 4 | -25 | 0 | 0.07% | 10.09 (0.0) | 945 (-30.96%) |
| 2025-06-27 | 32.6 (-9.44%) | 5794 | 11 | 29 | 22 | 0 | 0.5% | 10.09 (0.02) | 1369 (-28.58%) |
| 2025-06-26 | 36.0 (-8.4%) | 5783 | 105 | 7 | -15 | 0 | 0.12% | 10.07 (0.18) | 1918 (-54.79%) |
| 2025-06-25 | 39.3 (9.62%) | 5678 | 128 | 22 | 17 | 0 | 0.39% | 9.89 (0.22) | 4242 (3046.52%) |
| 2025-06-24 | 35.85 (9.97%) | 5550 | 8 | 5 | 3 | 0 | 0.09% | 9.67 (0.02) | 134 (-48.32%) |
| 2025-06-23 | 32.6 | 5542 | 5542 | 2 | 2 | 0 | 0.04% | 9.65 (N/A) | 260 (-97.81%) |
| 2025-04-02 | 29.65 (-3.42%) | 0 | -5962 | 0 | -2279 | N/A | 0 | N/A (N/A) | 11923 (1481.47%) |
| 2025-04-01 | 30.7 (-9.97%) | 5962 | -31 | 2279 | 447 | 0 | 38.23% | 10.39 (-0.05) | 753 (-12.84%) |
| 2025-03-31 | 34.1 (-4.48%) | 5993 | -154 | 1832 | -7 | 0 | 30.57% | 10.44 (-0.27) | 864 (-5.56%) |
| 2025-03-28 | 35.7 (-2.72%) | 6147 | -206 | 1839 | -7 | 0 | 29.92% | 10.71 (-0.36) | 915 (201.3%) |
| 2025-03-27 | 36.7 (-0.94%) | 6353 | 0 | 1846 | 10 | 0 | 29.06% | 11.07 (0.0) | 303 (-28.0%) |
| 2025-03-26 | 37.05 (0.82%) | 6353 | 7 | 1836 | 5 | 0 | 28.9% | 11.07 (0.02) | 422 (-43.57%) |
| 2025-03-25 | 36.75 (-1.47%) | 6346 | 15 | 1831 | 3 | 0 | 28.85% | 11.05 (0.02) | 748 (-29.9%) |
| 2025-03-24 | 37.3 (-3.24%) | 6331 | 44 | 1828 | 9 | 0 | 28.87% | 11.03 (0.08) | 1067 (-0.62%) |
| 2025-03-21 | 38.55 (2.39%) | 6287 | -9 | 1819 | -9 | 0 | 28.93% | 10.95 (-0.02) | 1073 (-61.62%) |
| 2025-03-20 | 37.65 (1.62%) | 6296 | 13 | 1828 | 6 | 0 | 29.03% | 10.97 (0.03) | 2797 (-24.1%) |
| 2025-03-19 | 37.05 (-4.26%) | 6283 | 28 | 1822 | 1 | 0 | 29.0% | 10.94 (0.04) | 3686 (248.62%) |
| 2025-03-18 | 38.7 (0.13%) | 6255 | -97 | 1821 | 23 | 0 | 29.11% | 10.9 (-0.16) | 1057 (-64.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-17 | 38.65 (0.0%) | 6352 | -14 | 1798 | 52 | 0 | 28.31% | 11.06 (-0.03) | 2979 (-35.49%) |
| 2025-03-14 | 38.65 (0.0%) | 6366 | -98 | 1746 | 47 | 0 | 27.43% | 11.09 (-0.17) | 4618 (-5.49%) |
| 2025-03-13 | 38.65 (-5.5%) | 6464 | -33 | 1699 | 8 | 0 | 26.28% | 11.26 (-0.06) | 4886 (112.04%) |
| 2025-03-12 | 40.9 (-9.91%) | 6497 | -23 | 1691 | -72 | 0 | 26.03% | 11.32 (-0.04) | 2304 (400.41%) |
| 2025-03-11 | 45.4 (1.23%) | 6520 | -21 | 1763 | -1 | 0 | 27.04% | 11.36 (-0.03) | 460 (49.79%) |
| 2025-03-10 | 44.85 (1.93%) | 6541 | 6 | 1764 | 16 | 0 | 26.97% | 11.39 (0.01) | 307 (-43.42%) |
| 2025-03-07 | 44.0 (-0.79%) | 6535 | -17 | 1748 | 23 | 0 | 26.75% | 11.38 (-0.03) | 543 (-37.35%) |
| 2025-03-06 | 44.35 (2.19%) | 6552 | -31 | 1725 | 3 | 0 | 26.33% | 11.41 (-0.06) | 867 (-39.07%) |
| 2025-03-05 | 43.4 (-3.77%) | 6583 | -14 | 1722 | 11 | 0 | 26.16% | 11.47 (-0.02) | 1423 (82.44%) |
| 2025-03-04 | 45.1 (-0.77%) | 6597 | -2 | 1711 | 0 | 0 | 25.94% | 11.49 (0.0) | 780 (71.65%) |
| 2025-03-03 | 45.45 (-0.44%) | 6599 | -3 | 1711 | 11 | 0 | 25.93% | 11.49 (-0.01) | 454 (-63.77%) |
| 2025-02-27 | 45.65 (-4.1%) | 6602 | -36 | 1700 | 1 | 0 | 25.75% | 11.5 (-0.06) | 1254 (139.92%) |
| 2025-02-26 | 47.6 (-1.14%) | 6638 | -131 | 1699 | 0 | 0 | 25.6% | 11.56 (-0.23) | 522 (-12.16%) |
| 2025-02-25 | 48.15 (-2.23%) | 6769 | -8 | 1699 | 0 | 0 | 25.1% | 11.79 (-0.01) | 595 (0.38%) |
| 2025-02-24 | 49.25 (-1.5%) | 6777 | 16 | 1699 | 0 | 0 | 25.07% | 11.8 (0.02) | 593 (-55.25%) |
| 2025-02-21 | 50.0 (2.15%) | 6761 | -55 | 1699 | -4 | 0 | 25.13% | 11.78 (-0.09) | 1325 (-62.09%) |
| 2025-02-20 | 48.95 (-4.58%) | 6816 | -33 | 1703 | -7 | 0 | 24.99% | 11.87 (-0.06) | 3496 (236.34%) |
| 2025-02-19 | 51.3 (1.38%) | 6849 | 8 | 1710 | 0 | 0 | 24.97% | 11.93 (0.01) | 1039 (-74.63%) |
| 2025-02-18 | 50.6 (1.2%) | 6841 | 166 | 1710 | -5 | 0 | 25.0% | 11.92 (0.29) | 4097 (155.46%) |
| 2025-02-17 | 50.0 (3.63%) | 6675 | 94 | 1715 | 2 | 0 | 25.69% | 11.63 (0.17) | 1604 (262.87%) |
| 2025-02-14 | 48.25 (-0.41%) | 6581 | 5 | 1713 | -1 | 0 | 26.03% | 11.46 (0.01) | 442 (-31.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-13 | 48.45 (2.54%) | 6576 | -56 | 1714 | -3 | 0 | 26.06% | 11.45 (-0.1) | 648 (-17.02%) |
| 2025-02-12 | 47.25 (-0.53%) | 6632 | 14 | 1717 | 0 | 0 | 25.89% | 11.55 (0.02) | 781 (-7.14%) |
| 2025-02-11 | 47.5 (-1.35%) | 6618 | -24 | 1717 | -2 | 0 | 25.94% | 11.53 (-0.04) | 841 (46.92%) |
| 2025-02-10 | 48.15 (0.73%) | 6642 | -27 | 1719 | 4 | 0 | 25.88% | 11.57 (-0.05) | 572 (68.71%) |
| 2025-02-07 | 47.8 (0.1%) | 6669 | -5 | 1715 | 0 | 0 | 25.72% | 11.62 (-0.01) | 339 (-57.75%) |
| 2025-02-06 | 47.75 (-0.62%) | 6674 | -24 | 1715 | -1 | 0 | 25.7% | 11.63 (-0.04) | 803 (-14.11%) |
| 2025-02-05 | 48.05 (1.59%) | 6698 | -145 | 1716 | 1 | 0 | 25.62% | 11.67 (-0.25) | 935 (18.02%) |
| 2025-02-04 | 47.3 (0.32%) | 6843 | -15 | 1715 | 0 | 0 | 25.06% | 11.92 (-0.03) | 792 (-9.8%) |
| 2025-02-03 | 47.15 (2.5%) | 6858 | -362 | 1715 | -1 | 0 | 25.01% | 11.95 (-0.63) | 878 (-84.37%) |
| 2025-01-22 | 46.0 (0.55%) | 7220 | -4 | 1716 | -144 | 0 | 23.77% | 12.58 (0.0) | 5623 (103.7%) |
| 2025-01-21 | 45.75 (-7.11%) | 7224 | -141 | 1860 | 1 | 0 | 25.75% | 12.58 (-0.25) | 2760 (55.89%) |
| 2025-01-20 | 49.25 (8.24%) | 7365 | -207 | 1859 | -69 | 0 | 25.24% | 12.83 (-0.36) | 1770 (100.34%) |
| 2025-01-17 | 45.5 (-2.15%) | 7572 | -293 | 1928 | 11 | 0 | 25.46% | 13.19 (-0.51) | 883 (-53.38%) |
| 2025-01-16 | 46.5 (-2.21%) | 7865 | -490 | 1917 | 11 | 0 | 24.37% | 13.7 (-0.85) | 1896 (-33.13%) |
| 2025-01-15 | 47.55 (-1.76%) | 8355 | -218 | 1906 | -39 | 0 | 22.81% | 14.55 (-0.38) | 2835 (14.69%) |
| 2025-01-14 | 48.4 (8.04%) | 8573 | 92 | 1945 | 231 | 0 | 22.69% | 14.93 (0.16) | 2472 (21.62%) |
| 2025-01-13 | 44.8 (-4.27%) | 8481 | -24 | 1714 | 0 | 3 | 20.21% | 14.77 (-0.04) | 2032 (-30.52%) |
| 2025-01-10 | 46.8 (8.84%) | 8505 | 31 | 1714 | 56 | 0 | 20.15% | 14.81 (0.05) | 2925 (67.77%) |
| 2025-01-09 | 43.0 (3.12%) | 8474 | -58 | 1658 | -142 | 0 | 19.57% | 14.76 (-0.1) | 1743 (148.07%) |
| 2025-01-08 | 41.7 (0.97%) | 8532 | -23 | 1800 | 52 | 1 | 21.1% | 14.86 (-0.04) | 702 (-60.38%) |
| 2025-01-07 | 41.3 (-4.51%) | 8555 | 34 | 1748 | 147 | 0 | 20.43% | 14.9 (0.06) | 1774 (-28.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-06 | 43.25 (9.49%) | 8521 | -74 | 1601 | 122 | 0 | 18.79% | 14.84 (-0.13) | 2470 (-54.86%) |
| 2025-01-03 | 39.5 (-5.73%) | 8595 | 135 | 1479 | -776 | 0 | 17.21% | 14.97 (0.23) | 5472 (92.59%) |
| 2025-01-02 | 41.9 (2.32%) | 8460 | -88 | 2255 | 532 | 0 | 26.65% | 14.74 (-0.15) | 2841 (34.99%) |
| 2024-12-31 | 40.95 (-10.0%) | 8548 | 155 | 1723 | 586 | 0 | 20.16% | 14.89 (0.27) | 2104 (-59.33%) |
| 2024-12-30 | 45.5 (2.02%) | 8393 | -17 | 1137 | 116 | 0 | 13.55% | 14.62 (-0.03) | 5174 (755.11%) |
| 2024-12-27 | 44.6 (-3.57%) | 8410 | 20 | 1021 | 26 | 8 | 12.14% | 14.65 (0.04) | 605 (-20.78%) |
| 2024-12-26 | 46.25 (1.31%) | 8390 | -5 | 995 | -283 | 315 | 11.86% | 14.61 (-0.01) | 763 (-19.92%) |
| 2024-12-25 | 45.65 (2.24%) | 8395 | 13 | 1278 | 121 | 0 | 15.22% | 14.62 (0.02) | 954 (-76.35%) |
| 2024-12-24 | 44.65 (-1.65%) | 8382 | 332 | 1157 | -140 | 6 | 13.8% | 14.6 (0.58) | 4033 (-8.56%) |
| 2024-12-23 | 45.4 (-9.92%) | 8050 | 643 | 1297 | -29 | 0 | 16.11% | 14.02 (1.12) | 4411 (221.94%) |
| 2024-12-20 | 50.4 (-9.84%) | 7407 | 77 | 1326 | 513 | 0 | 17.9% | 12.9 (0.13) | 1370 (-68.05%) |
| 2024-12-19 | 55.9 (-6.83%) | 7330 | 53 | 813 | 46 | 0 | 11.09% | 12.77 (0.09) | 4287 (2461.3%) |
| 2024-12-18 | 60.0 (-2.28%) | 7277 | 29 | 767 | 4 | 0 | 10.54% | 12.68 (0.05) | 167 (-4.33%) |
| 2024-12-17 | 61.4 (2.16%) | 7248 | 50 | 763 | 38 | 0 | 10.53% | 12.63 (0.09) | 174 (-11.94%) |
| 2024-12-16 | 60.1 (-0.99%) | 7198 | 93 | 725 | 16 | 0 | 10.07% | 12.54 (0.16) | 198 (-44.59%) |
| 2024-12-13 | 60.7 (-2.72%) | 7105 | 74 | 709 | 105 | 0 | 9.98% | 12.38 (0.13) | 358 (-39.32%) |
| 2024-12-12 | 62.4 (-6.87%) | 7031 | 35 | 604 | 382 | 0 | 8.59% | 12.25 (0.06) | 591 (420.88%) |
| 2024-12-11 | 67.0 (-3.04%) | 6996 | 27 | 222 | -1 | 0 | 3.17% | 12.19 (0.05) | 113 (-65.8%) |
| 2024-12-10 | 69.1 (-9.91%) | 6969 | 124 | 223 | 145 | 0 | 3.2% | 12.14 (0.22) | 331 (121.34%) |
| 2024-12-09 | 76.7 (-1.67%) | 6845 | 130 | 78 | 0 | 0 | 1.14% | 11.92 (0.22) | 149 (-37.19%) |
| 2024-12-06 | 78.0 (-0.38%) | 6715 | 185 | 78 | 0 | 0 | 1.16% | 11.7 (0.33) | 238 (995.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-05 | 78.3 | 6530 | 0 | 78 | 0 | 0 | 1.19% | 11.37 (N/A) | 21 (N/A) |
| 2024-12-04 | None | 6528 | 0 | 78 | 0 | 0 | 1.19% | 11.37 (0.0) | 0 (-99.0%) |
| 2024-12-03 | 80.0 (0.76%) | 6528 | -2 | 78 | 0 | 0 | 1.19% | 11.37 (0.0) | 22 (-45.09%) |
| 2024-12-02 | 79.4 (-0.63%) | 6530 | -2 | 78 | 0 | 0 | 1.19% | 11.37 (-0.01) | 40 (96.56%) |
| 2024-11-29 | 79.9 (-0.5%) | 6532 | 1 | 78 | 0 | 0 | 1.19% | 11.38 (0.0) | 20 (-88.64%) |
| 2024-11-28 | 80.3 (2.29%) | 6531 | 6 | 78 | 0 | 0 | 1.19% | 11.38 (0.01) | 182 (354.38%) |
| 2024-11-27 | 78.5 (-2.0%) | 6525 | 8 | 78 | 0 | 0 | 1.2% | 11.37 (0.02) | 40 (-52.33%) |
| 2024-11-26 | 80.1 (-2.2%) | 6517 | 1 | 78 | 2 | 0 | 1.2% | 11.35 (0.0) | 84 (-60.22%) |
| 2024-11-25 | 81.9 (4.73%) | 6516 | 19 | 76 | 71 | 0 | 1.17% | 11.35 (0.03) | 211 (212.81%) |
| 2024-11-22 | 78.2 (-2.86%) | 6497 | -7 | 5 | 0 | 0 | 0.08% | 11.32 (-0.01) | 67 (-35.83%) |
| 2024-11-21 | 80.5 (-3.59%) | 6504 | -77 | 5 | 0 | 0 | 0.08% | 11.33 (-0.13) | 105 (2.68%) |
| 2024-11-20 | 83.5 (5.43%) | 6581 | 9 | 5 | 0 | 0 | 0.08% | 11.46 (0.01) | 102 (120.66%) |
| 2024-11-19 | 79.2 (4.21%) | 6572 | -1 | 5 | 0 | 0 | 0.08% | 11.45 (0.0) | 46 (-53.61%) |
| 2024-11-18 | 76.0 (-5.12%) | 6573 | -25 | 5 | 0 | 0 | 0.08% | 11.45 (-0.04) | 100 (-35.92%) |
| 2024-11-15 | 80.1 (9.88%) | 6598 | 5 | 5 | -1 | 0 | 0.08% | 11.49 (0.01) | 156 (140.26%) |
| 2024-11-14 | 72.9 (-6.3%) | 6593 | -18 | 6 | 0 | 0 | 0.09% | 11.48 (-0.04) | 65 (-20.57%) |
| 2024-11-13 | 77.8 (-5.12%) | 6611 | -47 | 6 | 0 | 0 | 0.09% | 11.52 (-0.08) | 81 (36.15%) |
| 2024-11-12 | 82.0 (-2.5%) | 6658 | -4 | 6 | 0 | 0 | 0.09% | 11.6 (0.0) | 60 (10.79%) |
| 2024-11-11 | 84.1 (-2.21%) | 6662 | -19 | 6 | 0 | 0 | 0.09% | 11.6 (-0.04) | 54 (-31.17%) |
| 2024-11-08 | 86.0 (-3.8%) | 6681 | 3 | 6 | 0 | 0 | 0.09% | 11.64 (0.01) | 78 (497.08%) |
| 2024-11-07 | 89.4 (1.25%) | 6678 | -154 | 6 | 0 | 0 | 0.09% | 11.63 (-0.27) | 13 (59.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-06 | 88.3 (0.0%) | 6832 | -169 | 6 | 0 | 0 | 0.09% | 11.9 (-0.29) | 8 (-39.28%) |
| 2024-11-05 | 88.3 (-1.56%) | 7001 | -102 | 6 | 0 | 0 | 0.09% | 12.19 (-0.18) | 13 (-76.11%) |
| 2024-11-04 | 89.7 (1.82%) | 7103 | -100 | 6 | -1 | 0 | 0.08% | 12.37 (-0.18) | 57 (-47.73%) |
| 2024-11-01 | 88.1 (-2.0%) | 7203 | -98 | 7 | 0 | 0 | 0.1% | 12.55 (-0.17) | 109 (51.83%) |
| 2024-10-30 | 89.9 (-0.77%) | 7301 | -18 | 7 | 0 | 0 | 0.1% | 12.72 (-0.03) | 72 (-47.19%) |
| 2024-10-29 | 90.6 (-3.1%) | 7319 | 2 | 7 | 1 | 0 | 0.1% | 12.75 (0.0) | 136 (-45.46%) |
| 2024-10-28 | 93.5 (-4.2%) | 7317 | -1 | 6 | 0 | 0 | 0.08% | 12.75 (0.0) | 250 (1036.2%) |
| 2024-10-25 | 97.6 (0.1%) | 7318 | 0 | 6 | 0 | 0 | 0.08% | 12.75 (0.0) | 22 (-89.8%) |
| 2024-10-24 | 97.5 (-2.5%) | 7318 | -2 | 6 | 0 | 0 | 0.08% | 12.75 (0.0) | 215 (181.03%) |
| 2024-10-23 | 100.0 (-1.48%) | 7320 | -94 | 6 | 0 | 0 | 0.08% | 12.75 (-0.16) | 76 (-87.8%) |
| 2024-10-22 | 101.5 (-4.69%) | 7414 | -81 | 6 | 0 | 0 | 0.08% | 12.91 (-0.15) | 629 (17.13%) |
| 2024-10-21 | 106.5 (6.5%) | 7495 | -76 | 6 | 0 | 0 | 0.08% | 13.06 (-0.13) | 537 (144.08%) |
| 2024-10-18 | 100.0 (0.7%) | 7571 | 72 | 6 | 0 | 0 | 0.08% | 13.19 (0.13) | 220 (118.73%) |
| 2024-10-17 | 99.3 (2.48%) | 7499 | -2 | 6 | -3 | 0 | 0.08% | 13.06 (-0.01) | 100 (-61.05%) |
| 2024-10-16 | 96.9 (-6.38%) | 7501 | 73 | 9 | 0 | 0 | 0.12% | 13.07 (0.13) | 258 (43.71%) |
| 2024-10-15 | 103.5 (0.0%) | 7428 | -315 | 9 | 0 | 0 | 0.12% | 12.94 (-0.55) | 179 (23.78%) |
| 2024-10-14 | 103.5 (-3.27%) | 7743 | -3 | 9 | 0 | 0 | 0.12% | 13.49 (0.0) | 145 (35.32%) |
| 2024-10-11 | 107.0 (-5.31%) | 7746 | 4 | 9 | 0 | 0 | 0.12% | 13.49 (0.0) | 107 (-14.74%) |
| 2024-10-09 | 113.0 (-2.16%) | 7742 | -123 | 9 | 0 | 0 | 0.12% | 13.49 (-0.21) | 125 (-34.01%) |
| 2024-10-08 | 115.5 (-6.48%) | 7865 | 17 | 9 | 0 | 0 | 0.11% | 13.7 (0.03) | 190 (66.47%) |
| 2024-10-07 | 123.5 (-5.73%) | 7848 | 11 | 9 | 0 | 0 | 0.11% | 13.67 (0.02) | 114 (112.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-04 | 131.0 (-1.5%) | 7837 | -1 | 9 | 0 | 0 | 0.11% | 13.65 (0.0) | 53 (-50.64%) |
| 2024-10-01 | 133.0 (-3.62%) | 7838 | 2 | 9 | 1 | 0 | 0.11% | 13.65 (0.0) | 109 (35.6%) |
| 2024-09-30 | 138.0 (-3.5%) | 7836 | 12 | 8 | 0 | 0 | 0.1% | 13.65 (0.02) | 80 (-45.85%) |
| 2024-09-27 | 143.0 (5.93%) | 7824 | -39 | 8 | 2 | 0 | 0.1% | 13.63 (-0.07) | 148 (0.49%) |
| 2024-09-26 | 135.0 (-7.53%) | 7863 | -36 | 6 | 0 | 0 | 0.08% | 13.7 (-0.06) | 147 (53.21%) |
| 2024-09-25 | 146.0 (1.74%) | 7899 | -185 | 6 | 2 | 0 | 0.08% | 13.76 (-0.32) | 96 (7.45%) |
| 2024-09-24 | 143.5 (-4.97%) | 8084 | -368 | 4 | 3 | 0 | 0.05% | 14.08 (-0.64) | 89 (-5.98%) |
| 2024-09-23 | 151.0 (-1.31%) | 8452 | 12 | 1 | 0 | 0 | 0.01% | 14.72 (0.02) | 95 (-62.82%) |
| 2024-09-20 | 153.0 (-1.61%) | 8440 | -4 | 1 | 0 | 0 | 0.01% | 14.7 (-0.01) | 256 (-8.73%) |
| 2024-09-19 | 155.5 (-9.86%) | 8444 | -39 | 1 | 1 | 0 | 0.01% | 14.71 (-0.07) | 281 (-84.8%) |
| 2024-09-18 | 172.5 (-3.09%) | 8483 | 17 | 0 | -4 | 0 | 0.0% | 14.78 (0.03) | 1851 (4258.11%) |
| 2024-09-16 | 178.0 (-0.84%) | 8466 | 8 | 4 | 1 | 0 | 0.05% | 14.75 (0.02) | 42 (-35.88%) |
| 2024-09-13 | 179.5 (0.84%) | 8458 | 22 | 3 | 1 | 0 | 0.04% | 14.73 (0.04) | 66 (-54.88%) |
| 2024-09-12 | 178.0 (2.3%) | 8436 | -126 | 2 | 1 | 0 | 0.02% | 14.69 (-0.22) | 146 (-40.55%) |
| 2024-09-11 | 174.0 (6.1%) | 8562 | 28 | 1 | 0 | 0 | 0.01% | 14.91 (0.04) | 247 (140.74%) |
| 2024-09-10 | 164.0 (3.47%) | 8534 | -250 | 1 | 1 | 0 | 0.01% | 14.87 (-0.43) | 102 (-44.84%) |
| 2024-09-09 | 158.5 (-0.94%) | 8784 | 1 | 0 | -1 | 0 | 0.0% | 15.3 (0.0) | 186 (135.35%) |
| 2024-09-06 | 160.0 (-0.93%) | 8783 | -1 | 1 | 0 | 0 | 0.01% | 15.3 (0.0) | 79 (-17.0%) |
| 2024-09-05 | 161.5 (4.87%) | 8784 | -7 | 1 | 1 | 0 | 0.01% | 15.3 (-0.01) | 95 (-45.94%) |
| 2024-09-04 | 154.0 (-4.35%) | 8791 | 7 | 0 | -15 | 0 | 0.0% | 15.31 (0.01) | 176 (284.68%) |
| 2024-09-03 | 161.0 (-0.31%) | 8784 | -1 | 15 | 5 | 0 | 0.17% | 15.3 (0.0) | 45 (6.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-02 | 161.5 (1.25%) | 8785 | 0 | 10 | 0 | 0 | 0.11% | 15.3 (0.0) | 42 (30.18%) |
| 2024-08-30 | 159.5 (-0.31%) | 8785 | -3 | 10 | 10 | 0 | 0.11% | 15.3 (-0.01) | 32 (126.49%) |
| 2024-08-29 | 160.0 (0.63%) | 8788 | -1 | 0 | 0 | 0 | 0.0% | 15.31 (0.0) | 14 (-29.84%) |
| 2024-08-28 | 159.0 (-1.24%) | 8789 | -1 | 0 | 0 | 0 | 0.0% | 15.31 (0.0) | 20 (-49.88%) |
| 2024-08-27 | 161.0 (-0.62%) | 8790 | -7 | 0 | 0 | 0 | 0.0% | 15.31 (-0.01) | 41 (18.53%) |
| 2024-08-26 | 162.0 (-0.61%) | 8797 | 8 | 0 | 0 | 0 | 0.0% | 15.32 (0.01) | 34 (10.17%) |
| 2024-08-23 | 163.0 (-1.51%) | 8789 | -56 | 0 | 0 | 0 | 0.0% | 15.31 (-0.1) | 31 (-56.66%) |
| 2024-08-22 | 165.5 (1.53%) | 8845 | 50 | 0 | -2 | 0 | 0.0% | 15.41 (0.09) | 73 (-40.05%) |
| 2024-08-21 | 163.0 (0.93%) | 8795 | 62 | 2 | 1 | 0 | 0.02% | 15.32 (0.11) | 122 (194.78%) |
| 2024-08-20 | 161.5 (-0.92%) | 8733 | 19 | 1 | -3 | 0 | 0.01% | 15.21 (0.03) | 41 (-63.9%) |
| 2024-08-19 | 163.0 (2.19%) | 8714 | 62 | 4 | 1 | 0 | 0.05% | 15.18 (0.11) | 114 (93.9%) |
| 2024-08-16 | 159.5 (2.24%) | 8652 | 5 | 3 | 0 | 0 | 0.03% | 15.07 (0.01) | 59 (-14.84%) |
| 2024-08-15 | 156.0 (-0.95%) | 8647 | 29 | 3 | 0 | 0 | 0.03% | 15.06 (0.05) | 69 (-5.21%) |
| 2024-08-14 | 157.5 (3.62%) | 8618 | 7 | 3 | -7 | 0 | 0.03% | 15.01 (0.01) | 73 (27.05%) |
| 2024-08-13 | 152.0 (1.67%) | 8611 | -992 | 10 | 1 | 0 | 0.12% | 15.0 (-1.73) | 57 (-44.82%) |
| 2024-08-12 | 149.5 (-2.29%) | 9603 | -73 | 9 | 0 | 0 | 0.09% | 16.73 (-0.12) | 104 (-50.58%) |
| 2024-08-09 | 153.0 (8.51%) | 9676 | -157 | 9 | 1 | 0 | 0.09% | 16.85 (-0.28) | 211 (70.82%) |
| 2024-08-08 | 141.0 (-4.08%) | 9833 | -2 | 8 | 0 | 0 | 0.08% | 17.13 (0.0) | 123 (-27.02%) |
| 2024-08-07 | 147.0 (9.7%) | 9835 | 5 | 8 | 3 | 0 | 0.08% | 17.13 (0.01) | 169 (-0.77%) |
| 2024-08-06 | 134.0 (9.84%) | 9830 | 57 | 5 | 0 | 0 | 0.05% | 17.12 (0.1) | 171 (14.84%) |
| 2024-08-05 | 122.0 (-9.96%) | 9773 | 42 | 5 | 0 | 0 | 0.05% | 17.02 (0.07) | 148 (-24.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-02 | 135.5 (-7.82%) | 9731 | 61 | 5 | 0 | 0 | 0.05% | 16.95 (0.11) | 197 (3.57%) |
| 2024-08-01 | 147.0 (2.44%) | 9670 | 2 | 5 | 0 | 0 | 0.05% | 16.84 (0.0) | 190 (56.58%) |
| 2024-07-31 | 143.5 (0.0%) | 9668 | -7 | 5 | 0 | 0 | 0.05% | 16.84 (-0.01) | 121 (-65.44%) |
| 2024-07-30 | 143.5 (7.09%) | 9675 | 6 | 5 | 0 | 0 | 0.05% | 16.85 (0.01) | 352 (143.91%) |
| 2024-07-29 | 134.0 (3.47%) | 9669 | 38 | 5 | 0 | 0 | 0.05% | 16.84 (0.06) | 144 (53.52%) |
| 2024-07-26 | 129.5 (-1.89%) | 9631 | 23 | 5 | 0 | 0 | 0.05% | 16.78 (0.04) | 94 (-49.19%) |
| 2024-07-23 | 132.0 (1.15%) | 9608 | 14 | 5 | 0 | 0 | 0.05% | 16.74 (0.03) | 185 (17.57%) |
| 2024-07-22 | 130.5 (5.67%) | 9594 | 11 | 5 | 0 | 0 | 0.05% | 16.71 (0.02) | 157 (19.7%) |
| 2024-07-19 | 123.5 (-1.98%) | 9583 | -42 | 5 | 0 | 0 | 0.05% | 16.69 (-0.08) | 131 (332.91%) |
| 2024-07-18 | 126.0 (-1.18%) | 9625 | 0 | 5 | 0 | 0 | 0.05% | 16.77 (0.0) | 30 (-82.14%) |
| 2024-07-17 | 127.5 (0.39%) | 9625 | 35 | 5 | 0 | 0 | 0.05% | 16.77 (0.07) | 170 (-10.9%) |
| 2024-07-16 | 127.0 (-1.93%) | 9590 | 34 | 5 | 0 | 0 | 0.05% | 16.7 (0.05) | 191 (182.35%) |
| 2024-07-15 | 129.5 (-1.89%) | 9556 | 23 | 5 | 0 | 0 | 0.05% | 16.65 (0.04) | 67 (104.3%) |
| 2024-07-12 | 132.0 (0.0%) | 9533 | -70 | 5 | 0 | 0 | 0.05% | 16.61 (-0.12) | 33 (-47.13%) |
| 2024-07-11 | 132.0 (-0.38%) | 9603 | 1 | 5 | 0 | 0 | 0.05% | 16.73 (0.0) | 62 (-63.62%) |
| 2024-07-10 | 132.5 (4.33%) | 9602 | -5 | 5 | 0 | 0 | 0.05% | 16.73 (0.0) | 172 (97.22%) |
| 2024-07-09 | 127.0 (0.4%) | 9607 | 43 | 5 | 0 | 0 | 0.05% | 16.73 (0.07) | 87 (-15.34%) |
| 2024-07-08 | 126.5 (-0.78%) | 9564 | -3 | 5 | 0 | 0 | 0.05% | 16.66 (0.0) | 103 (-45.85%) |
| 2024-07-05 | 127.5 (3.24%) | 9567 | 5 | 5 | 0 | 0 | 0.05% | 16.66 (0.0) | 190 (-61.19%) |
| 2024-07-04 | 123.5 (9.78%) | 9562 | 98 | 5 | 0 | 0 | 0.05% | 16.66 (0.17) | 491 (251.86%) |
| 2024-07-03 | 112.5 (5.14%) | 9464 | -1 | 5 | 0 | 0 | 0.05% | 16.49 (0.0) | 139 (6.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-07-02 | 107.0 (-1.38%) | 9465 | -7 | 5 | 0 | 0 | 0.05% | 16.49 (-0.01) | 131 (-38.19%) |
| 2024-07-01 | 108.5 (6.37%) | 9472 | 28 | 5 | 0 | 0 | 0.05% | 16.5 (0.05) | 212 (171.06%) |
| 2024-06-28 | 102.0 (0.49%) | 9444 | -1 | 5 | 0 | 0 | 0.05% | 16.45 (0.0) | 78 (55.23%) |
| 2024-06-27 | 101.5 (0.5%) | 9445 | -1 | 5 | 0 | 0 | 0.05% | 16.45 (0.0) | 50 (-68.78%) |
| 2024-06-26 | 101.0 (0.0%) | 9446 | 12 | 5 | 0 | 0 | 0.05% | 16.45 (0.02) | 162 (-15.82%) |
| 2024-06-25 | 101.0 (3.59%) | 9434 | 23 | 5 | 0 | 0 | 0.05% | 16.43 (0.04) | 192 (2.09%) |
| 2024-06-24 | 97.5 (2.31%) | 9411 | 94 | 5 | 0 | 0 | 0.05% | 16.39 (0.16) | 188 (550.47%) |
| 2024-06-21 | 95.3 (-1.24%) | 9317 | 2 | 5 | 0 | 0 | 0.05% | 16.23 (0.0) | 28 (-84.98%) |
| 2024-06-20 | 96.5 (2.66%) | 9315 | 70 | 5 | 0 | 0 | 0.05% | 16.23 (0.13) | 192 (209.08%) |
| 2024-06-19 | 94.0 (2.62%) | 9245 | 1 | 5 | 0 | 0 | 0.05% | 16.1 (0.0) | 62 (104.4%) |
| 2024-06-18 | 91.6 (-0.33%) | 9244 | 14 | 5 | 0 | 0 | 0.05% | 16.1 (0.02) | 30 (-65.72%) |
| 2024-06-17 | 91.9 (-0.54%) | 9230 | 72 | 5 | 0 | 0 | 0.05% | 16.08 (0.13) | 89 (356.23%) |
| 2024-06-14 | 92.4 (0.22%) | 9158 | 0 | 5 | 0 | 0 | 0.05% | 15.95 (0.0) | 19 (-27.67%) |
| 2024-06-13 | 92.2 (0.0%) | 9158 | 8 | 5 | 0 | 0 | 0.05% | 15.95 (0.01) | 27 (-60.99%) |
| 2024-06-12 | 92.2 (-0.22%) | 9150 | 29 | 5 | 0 | 0 | 0.05% | 15.94 (0.05) | 69 (-42.78%) |
| 2024-06-11 | 92.4 (-0.43%) | 9121 | -1 | 5 | 5 | 0 | 0.05% | 15.89 (0.0) | 120 (92.93%) |
| 2024-06-07 | 92.8 (-0.64%) | 9122 | 0 | 0 | 0 | 0 | 0.0% | 15.89 (0.0) | 62 (-26.46%) |
| 2024-06-06 | 93.4 (0.65%) | 9122 | 0 | 0 | 0 | 0 | 0.0% | 15.89 (0.0) | 85 (-63.29%) |
| 2024-06-05 | 92.8 (0.0%) | 9122 | 61 | 0 | 0 | 0 | 0.0% | 15.89 (0.11) | 232 (0.54%) |
| 2024-06-04 | 92.8 (0.76%) | 9061 | 122 | 0 | 0 | 0 | 0.0% | 15.78 (0.21) | 230 (-8.7%) |
| 2024-06-03 | 92.1 (0.66%) | 8939 | 40 | 0 | 0 | 0 | 0.0% | 15.57 (0.07) | 252 (0.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-05-31 | 91.5 (8.93%) | 8899 | 70 | 0 | 0 | 0 | 0.0% | 15.5 (0.12) | 252 (68.56%) |
| 2024-05-30 | 84.0 (4.48%) | 8829 | -2 | 0 | 0 | 0 | 0.0% | 15.38 (0.0) | 149 (209.08%) |
| 2024-05-29 | 80.4 (1.01%) | 8831 | -1 | 0 | 0 | 0 | 0.0% | 15.38 (0.0) | 48 (0.19%) |
| 2024-05-28 | 79.6 (2.31%) | 8832 | -1 | 0 | 0 | 0 | 0.0% | 15.38 (-0.01) | 48 (-59.41%) |
| 2024-05-27 | 77.8 (0.26%) | 8833 | 87 | 0 | 0 | 0 | 0.0% | 15.39 (0.16) | 118 (40.12%) |
| 2024-05-24 | 77.6 (-0.64%) | 8746 | 52 | 0 | 0 | 0 | 0.0% | 15.23 (0.09) | 84 (19.99%) |
| 2024-05-23 | 78.1 (-1.51%) | 8694 | 36 | 0 | 0 | 0 | 0.0% | 15.14 (0.06) | 70 (39.64%) |
| 2024-05-22 | 79.3 (0.38%) | 8658 | 17 | 0 | 0 | 0 | 0.0% | 15.08 (0.03) | 50 (-42.6%) |
| 2024-05-21 | 79.0 (1.94%) | 8641 | 39 | 0 | 0 | 0 | 0.0% | 15.05 (0.07) | 88 (-50.42%) |
| 2024-05-20 | 77.5 (6.46%) | 8602 | 64 | 0 | 0 | 0 | 0.0% | 14.98 (0.11) | 178 (66.84%) |
| 2024-05-17 | 72.8 (4.0%) | 8538 | -164 | 0 | 0 | 0 | 0.0% | 14.87 (-0.29) | 106 (-7.89%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 30.1 (-0.82%) | 5819 | -2 | 1 | 1 | 0.02% | 10.14 (0.0) | 434 (-46.96%) |
| 2025-07-25 | 30.35 (1.17%) | 5821 | 12 | 0 | -2 | 0.0% | 10.14 (0.02) | 819 (12.21%) |
| 2025-07-18 | 30.0 (-0.17%) | 5809 | -7 | 2 | -1 | 0.03% | 10.12 (-0.01) | 730 (-51.69%) |
| 2025-07-11 | 30.05 (-4.15%) | 5816 | -70 | 3 | -2 | 0.05% | 10.13 (-0.12) | 1512 (-41.77%) |
| 2025-07-04 | 31.35 (-3.83%) | 5886 | 92 | 5 | -24 | 0.08% | 10.25 (0.16) | 2597 (-67.23%) |
| 2025-06-27 | 32.6 (9.95%) | 5794 | 5794 | 29 | 29 | 0.5% | 10.09 (0) | 7926 (-41.47%) |
| 2025-04-02 | 29.65 (-16.95%) | 0 | -6147 | 0 | -1839 | 0 | N/A (0) | 13542 (291.7%) |
| 2025-03-28 | 35.7 (-7.39%) | 6147 | -140 | 1839 | 20 | 29.92% | 10.71 (-0.24) | 3457 (-70.18%) |
| 2025-03-21 | 38.55 (-0.26%) | 6287 | -79 | 1819 | 73 | 28.93% | 10.95 (-0.14) | 11594 (-7.81%) |
| 2025-03-14 | 38.65 (-12.16%) | 6366 | -169 | 1746 | -2 | 27.43% | 11.09 (-0.29) | 12576 (209.1%) |
| 2025-03-07 | 44.0 (-3.61%) | 6535 | -67 | 1748 | 48 | 26.75% | 11.38 (-0.12) | 4068 (37.17%) |
| 2025-02-27 | 45.65 (-8.7%) | 6602 | -159 | 1700 | 1 | 25.75% | 11.5 (-0.28) | 2966 (-74.35%) |
| 2025-02-21 | 50.0 (3.63%) | 6761 | 180 | 1699 | -14 | 25.13% | 11.78 (0.32) | 11563 (251.91%) |
| 2025-02-14 | 48.25 (0.94%) | 6581 | -88 | 1713 | -2 | 26.03% | 11.46 (-0.16) | 3285 (-12.38%) |
| 2025-02-07 | 47.8 (3.91%) | 6669 | -551 | 1715 | -1 | 25.72% | 11.62 (-0.96) | 3750 (-63.07%) |
| 2025-01-22 | 46.0 (1.1%) | 7220 | -352 | 1716 | -212 | 23.77% | 12.58 (-0.61) | 10155 (0.34%) |
| 2025-01-17 | 45.5 (-2.78%) | 7572 | -933 | 1928 | 214 | 25.46% | 13.19 (-1.62) | 10120 (5.24%) |
| 2025-01-10 | 46.8 (18.48%) | 8505 | -90 | 1714 | 235 | 20.15% | 14.81 (-0.16) | 9617 (15.68%) |
| 2025-01-03 | 39.5 (-3.54%) | 8595 | 47 | 1479 | -244 | 17.21% | 14.97 (0.08) | 8313 (14.2%) |
| 2024-12-31 | 40.95 (-8.18%) | 8548 | 138 | 1723 | 702 | 20.16% | 14.89 (0.24) | 7279 (-32.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-27 | 44.6 (-11.51%) | 8410 | 1003 | 1021 | -305 | 12.14% | 14.65 (1.75) | 10767 (73.69%) |
| 2024-12-20 | 50.4 (-16.97%) | 7407 | 302 | 1326 | 617 | 17.9% | 12.9 (0.52) | 6199 (301.23%) |
| 2024-12-13 | 60.7 (-22.18%) | 7105 | 390 | 709 | 631 | 9.98% | 12.38 (0.68) | 1545 (377.3%) |
| 2024-12-06 | 78.0 (-2.38%) | 6715 | 183 | 78 | 0 | 1.16% | 11.7 (0.32) | 323 (-39.85%) |
| 2024-11-29 | 79.9 (2.17%) | 6532 | 35 | 78 | 73 | 1.19% | 11.38 (0.06) | 538 (27.54%) |
| 2024-11-22 | 78.2 (-2.37%) | 6497 | -101 | 5 | 0 | 0.08% | 11.32 (-0.17) | 421 (1.02%) |
| 2024-11-15 | 80.1 (-6.86%) | 6598 | -83 | 5 | -1 | 0.08% | 11.49 (-0.15) | 417 (143.93%) |
| 2024-11-08 | 86.0 (-2.38%) | 6681 | -522 | 6 | -1 | 0.09% | 11.64 (-0.91) | 171 (-69.86%) |
| 2024-11-01 | 88.1 (-9.73%) | 7203 | -115 | 7 | 1 | 0.1% | 12.55 (-0.2) | 568 (-61.67%) |
| 2024-10-25 | 97.6 (-2.4%) | 7318 | -253 | 6 | 0 | 0.08% | 12.75 (-0.44) | 1482 (63.81%) |
| 2024-10-18 | 100.0 (-6.54%) | 7571 | -175 | 6 | -3 | 0.08% | 13.19 (-0.3) | 904 (67.88%) |
| 2024-10-11 | 107.0 (-18.32%) | 7746 | -91 | 9 | 0 | 0.12% | 13.49 (-0.16) | 539 (121.49%) |
| 2024-10-04 | 131.0 (-8.39%) | 7837 | 13 | 9 | 1 | 0.11% | 13.65 (0.02) | 243 (-57.91%) |
| 2024-09-27 | 143.0 (-6.54%) | 7824 | -616 | 8 | 7 | 0.1% | 13.63 (-1.07) | 578 (-76.23%) |
| 2024-09-20 | 153.0 (-14.76%) | 8440 | -18 | 1 | -2 | 0.01% | 14.7 (-0.03) | 2432 (224.87%) |
| 2024-09-13 | 179.5 (12.19%) | 8458 | -325 | 3 | 2 | 0.04% | 14.73 (-0.57) | 748 (70.48%) |
| 2024-09-06 | 160.0 (0.31%) | 8783 | -2 | 1 | -9 | 0.01% | 15.3 (0.0) | 439 (203.46%) |
| 2024-08-30 | 159.5 (-2.15%) | 8785 | -4 | 10 | 10 | 0.11% | 15.3 (-0.01) | 144 (-62.23%) |
| 2024-08-23 | 163.0 (2.19%) | 8789 | 137 | 0 | -3 | 0.0% | 15.31 (0.24) | 383 (5.21%) |
| 2024-08-16 | 159.5 (4.25%) | 8652 | -1024 | 3 | -6 | 0.03% | 15.07 (-1.78) | 364 (-55.86%) |
| 2024-08-09 | 153.0 (12.92%) | 9676 | -55 | 9 | 4 | 0.09% | 16.85 (-0.1) | 825 (-18.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 135.5 (4.63%) | 9731 | 100 | 5 | 0 | 0.05% | 16.95 (0.17) | 1007 (130.5%) |
| 2024-07-26 | 129.5 (4.86%) | 9631 | 48 | 5 | 0 | 0.05% | 16.78 (0.09) | 437 (-26.08%) |
| 2024-07-19 | 123.5 (-6.44%) | 9583 | 50 | 5 | 0 | 0.05% | 16.69 (0.08) | 591 (28.89%) |
| 2024-07-12 | 132.0 (3.53%) | 9533 | -34 | 5 | 0 | 0.05% | 16.61 (-0.05) | 458 (-60.65%) |
| 2024-07-05 | 127.5 (25.0%) | 9567 | 123 | 5 | 0 | 0.05% | 16.66 (0.21) | 1165 (73.44%) |
| 2024-06-28 | 102.0 (7.03%) | 9444 | 127 | 5 | 0 | 0.05% | 16.45 (0.22) | 672 (66.38%) |
| 2024-06-21 | 95.3 (3.14%) | 9317 | 159 | 5 | 0 | 0.05% | 16.23 (0.28) | 403 (70.67%) |
| 2024-06-14 | 92.4 (-0.43%) | 9158 | 36 | 5 | 5 | 0.05% | 15.95 (0.06) | 236 (-72.61%) |
| 2024-06-07 | 92.8 (1.42%) | 9122 | 223 | 0 | 0 | 0.0% | 15.89 (0.39) | 864 (39.98%) |
| 2024-05-31 | 91.5 (17.91%) | 8899 | 153 | 0 | 0 | 0.0% | 15.5 (0.27) | 617 (30.57%) |
| 2024-05-24 | 77.6 (6.59%) | 8746 | 208 | 0 | 0 | 0.0% | 15.23 (0.36) | 472 (-85.64%) |
| 2024-05-17 | 72.8 (8.49%) | 8538 | -237 | 0 | 0 | 0.0% | 14.87 (-0.42) | 3292 (305.35%) |
| 2024-05-10 | 67.1 (6.85%) | 8775 | -366 | 0 | 0 | 0.0% | 15.29 (-0.63) | 812 (351.62%) |
| 2024-05-03 | 62.8 (6.62%) | 9141 | 42 | 0 | 0 | 0.0% | 15.92 (0.07) | 179 (48.54%) |
| 2024-04-26 | 58.9 (2.43%) | 9099 | 2 | 0 | 0 | 0.0% | 15.85 (0.0) | 121 (-15.43%) |
| 2024-04-19 | 57.5 (0.7%) | 9097 | -58 | 0 | 0 | 0.0% | 15.85 (-0.1) | 143 (129.36%) |
| 2024-04-12 | 57.1 (1.96%) | 9155 | -55 | 0 | 0 | 0.0% | 15.95 (-0.09) | 62 (291.38%) |
| 2024-04-03 | 56.0 (-0.88%) | 9210 | -477 | 0 | 0 | 0.0% | 16.04 (-0.83) | 15 (-84.47%) |
| 2024-03-29 | 56.5 (1.8%) | 9687 | -1 | 0 | 0 | 0.0% | 16.87 (-0.01) | 102 (-54.49%) |
| 2024-03-22 | 55.5 (0.0%) | 9688 | -10 | 0 | 0 | 0.0% | 16.88 (-0.01) | 225 (-54.89%) |
| 2024-03-15 | 55.5 (0.91%) | 9698 | 417 | 0 | 0 | 0.0% | 16.89 (0.72) | 500 (760.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 55.0 (0.0%) | 9281 | -83 | 0 | 0 | 0.0% | 16.17 (-0.14) | 58 (-5.75%) |
| 2024-03-01 | 55.0 (-0.72%) | 9364 | -164 | 0 | 0 | 0.0% | 16.31 (-0.29) | 61 (-68.06%) |
| 2024-02-23 | 55.4 (0.73%) | 9528 | -14 | 0 | 0 | 0.0% | 16.6 (-0.02) | 193 (289.93%) |
| 2024-02-16 | 55.0 (1.1%) | 9542 | -1 | 0 | 0 | 0.0% | 16.62 (0.0) | 49 (88.17%) |
| 2024-02-05 | 54.4 (-0.91%) | 9543 | 10 | 0 | 0 | 0.0% | 16.62 (0.01) | 26 (-64.15%) |
| 2024-02-02 | 54.9 (3.39%) | 9533 | -50 | 0 | 0 | 0.0% | 16.61 (-0.08) | 73 (-38.5%) |
| 2024-01-26 | 53.1 (0.38%) | 9583 | 34 | 0 | 0 | 0.0% | 16.69 (0.06) | 119 (-26.0%) |
| 2024-01-19 | 52.9 (-1.86%) | 9549 | -78 | 0 | 0 | 0.0% | 16.63 (-0.14) | 161 (160.85%) |
| 2024-01-12 | 53.9 | 9627 | 0 | 0 | 0 | 0.0% | 16.77 (0.0) | 61 (N/A) |
| 2024-01-05 | None | 9627 | 1 | 0 | 0 | 0.0% | 16.77 (0.0) | 18 (N/A) |
| 2023-12-29 | 54.7 (2.63%) | 9626 | 17 | 0 | 0 | 0.0% | 16.77 (0.03) | 103 (102.56%) |
| 2023-12-22 | 53.3 (-3.44%) | 9609 | 5 | 0 | 0 | 0.0% | 16.74 (0.01) | 51 (-43.4%) |
| 2023-12-15 | 55.2 (1.47%) | 9604 | -2 | 0 | 0 | 0.0% | 16.73 (0.0) | 90 (22.82%) |
| 2023-12-08 | 54.4 (0.0%) | 9606 | 0 | 0 | 0 | 0.0% | 16.73 (0.0) | 73 (-65.66%) |
| 2023-12-01 | 54.4 (1.12%) | 9606 | 44 | 0 | 0 | 0.0% | 16.73 (0.07) | 214 (299.63%) |
| 2023-11-24 | 53.8 (-2.0%) | 9562 | -37 | 0 | 0 | 0.0% | 16.66 (-0.06) | 53 (-20.1%) |
| 2023-11-17 | 54.9 (3.58%) | 9599 | -27 | 0 | 0 | 0.0% | 16.72 (-0.05) | 67 (59.25%) |
| 2023-11-10 | 53.0 | 9626 | 1 | 0 | 0 | 0.0% | 16.77 (0.0) | 42 (N/A) |
| 2023-11-03 | None | 9625 | 1 | 0 | 0 | 0.0% | 16.77 (0.01) | 30 (N/A) |
| 2023-10-27 | 54.1 (0.0%) | 9624 | -151 | 0 | 0 | 0.0% | 16.76 (-0.27) | 24 (-77.97%) |
| 2023-10-20 | 54.1 (0.0%) | 9775 | -101 | 0 | 0 | 0.0% | 17.03 (-0.17) | 112 (105.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 54.1 (0.19%) | 9876 | -197 | 0 | 0 | 0.0% | 17.2 (-1.22) | 54 (15.69%) |
| 2023-10-06 | 54.0 (0.37%) | 10073 | 0 | 0 | 0 | 0.0% | 18.42 (0.0) | 47 (-80.37%) |
| 2023-09-28 | 53.8 (1.13%) | 10073 | 184 | 0 | 0 | 0.0% | 18.42 (0.33) | 240 (17.5%) |
| 2023-09-22 | 53.2 (0.38%) | 9889 | 106 | 0 | 0 | 0.0% | 18.09 (0.2) | 204 (-3.83%) |
| 2023-09-15 | 53.0 (0.38%) | 9783 | -53 | 0 | 0 | 0.0% | 17.89 (-0.1) | 212 (-18.89%) |
| 2023-09-08 | 52.8 (0.38%) | 9836 | -6 | 0 | 0 | 0.0% | 17.99 (-0.01) | 262 (267.03%) |
| 2023-09-01 | 52.6 (-6.74%) | 9842 | -52 | 0 | 0 | 0.0% | 18.0 (-0.1) | 71 (-40.02%) |
| 2023-08-25 | 56.4 (2.17%) | 9894 | 13 | 0 | 0 | 0.0% | 18.1 (0.03) | 119 (-89.1%) |
| 2023-08-18 | 55.2 (-1.25%) | 9881 | 18 | 0 | 0 | 0.0% | 18.07 (0.03) | 1094 (926.39%) |
| 2023-08-11 | 55.9 (-1.41%) | 9863 | 0 | 0 | 0 | 0.0% | 18.04 (0.0) | 106 (-81.35%) |
| 2023-08-04 | 56.7 (0.71%) | 9863 | 498 | 0 | 0 | 0.0% | 18.04 (0.91) | 571 (182.17%) |
| 2023-07-28 | 56.3 (-0.88%) | 9365 | 126 | 0 | 0 | 0.0% | 17.13 (0.23) | 202 (-97.03%) |
| 2023-07-21 | 56.8 (1.61%) | 9239 | 639 | 0 | 0 | 0.0% | 16.9 (1.17) | 6815 (1533.11%) |
| 2023-07-14 | 55.9 (0.18%) | 8600 | 177 | 0 | 0 | 0.0% | 15.73 (0.32) | 417 (-11.35%) |
| 2023-07-07 | 55.8 (-0.53%) | 8423 | 28 | 0 | 0 | 0.0% | 15.41 (0.06) | 470 (236.83%) |
| 2023-06-30 | 56.1 (-0.71%) | 8395 | -46 | 0 | 0 | 0.0% | 15.35 (-0.09) | 139 (-87.41%) |
| 2023-06-21 | 56.5 (-0.7%) | 8441 | 0 | 0 | 0 | 0.0% | 15.44 (0.0) | 1110 (809.19%) |
| 2023-06-16 | 56.9 (1.07%) | 8441 | -3 | 0 | 0 | 0.0% | 15.44 (0.0) | 122 (-66.46%) |
| 2023-06-09 | 56.3 (-1.23%) | 8444 | 124 | 0 | 0 | 0.0% | 15.44 (0.22) | 364 (-22.18%) |
| 2023-06-02 | 57.0 (-2.56%) | 8320 | -63 | 0 | 0 | 0.0% | 15.22 (-0.11) | 467 (122.13%) |
| 2023-05-26 | 58.5 (-3.47%) | 8383 | -30 | 0 | 0 | 0.0% | 15.33 (-0.06) | 210 (-51.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 60.6 (0.83%) | 8413 | 53 | 0 | 0 | 0.0% | 15.39 (0.1) | 432 (59.53%) |
| 2023-05-12 | 60.1 (0.17%) | 8360 | -30 | 0 | 0 | 0.0% | 15.29 (-0.06) | 271 (-80.42%) |
| 2023-05-05 | 60.0 (-0.33%) | 8390 | 640 | 0 | 0 | 0.0% | 15.35 (1.18) | 1384 (40.64%) |
| 2023-04-28 | 60.2 (-0.5%) | 7750 | 374 | 0 | 0 | 0.0% | 14.17 (0.68) | 984 (107.66%) |
| 2023-04-21 | 60.5 (-2.26%) | 7376 | 151 | 0 | 0 | 0.0% | 13.49 (0.28) | 474 (-48.71%) |
| 2023-04-14 | 61.9 (1.81%) | 7225 | 498 | 0 | 0 | 0.0% | 13.21 (0.91) | 924 (160.97%) |
| 2023-04-07 | 60.8 (3.05%) | 6727 | 7 | 0 | 0 | 0.0% | 12.3 (0.01) | 354 (-51.59%) |
| 2023-03-31 | 59.0 (1.37%) | 6720 | 260 | 0 | 0 | 0.0% | 12.29 (0.47) | 731 (-26.95%) |
| 2023-03-24 | 58.2 (2.83%) | 6460 | 82 | 0 | 0 | 0.0% | 11.82 (0.15) | 1001 (173.89%) |
| 2023-03-17 | 56.6 (-3.25%) | 6378 | 310 | 0 | 0 | 0.0% | 11.67 (0.57) | 365 (365.68%) |
| 2023-03-10 | 58.5 (0.0%) | 6068 | -3 | 0 | 0 | 0.0% | 11.1 (0.0) | 78 (34.32%) |
| 2023-03-03 | 58.5 (0.17%) | 6071 | 20 | 0 | 0 | 0.0% | 11.1 (0.03) | 58 (-28.59%) |
| 2023-02-24 | 58.4 | 6051 | -139 | 0 | 0 | 0.0% | 11.07 (-0.25) | 81 (N/A) |
| 2023-02-17 | None | 6190 | 0 | 0 | 0 | 0.0% | 11.32 (0.0) | 37 (N/A) |
| 2023-02-10 | 57.9 (-0.34%) | 6190 | 274 | 0 | 0 | 0.0% | 11.32 (0.5) | 384 (471.84%) |
| 2023-02-03 | 58.1 (1.4%) | 5916 | 23 | 0 | 0 | 0.0% | 10.82 (0.04) | 67 (1649.25%) |
| 2023-01-17 | 57.3 | 5893 | -29 | 0 | 0 | 0.0% | 10.78 (-0.05) | 3 (N/A) |
| 2023-01-13 | None | 5922 | 6 | 0 | 0 | 0.0% | 10.83 (0.01) | 67 (N/A) |
| 2023-01-06 | 56.9 (-1.39%) | 5916 | -68 | 0 | 0 | 0.0% | 10.82 (-0.12) | 48 (126.96%) |
| 2022-12-30 | 57.7 (1.76%) | 5984 | -27 | 0 | 0 | 0.0% | 10.94 (-0.05) | 21 (-56.8%) |
| 2022-12-23 | 56.7 (1.61%) | 6011 | 6 | 0 | 0 | 0.0% | 10.99 (0.01) | 49 (-47.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 55.8 (-2.11%) | 6005 | 36 | 0 | 0 | 0.0% | 10.98 (0.06) | 94 (69.52%) |
| 2022-12-09 | 57.0 (0.0%) | 5969 | 22 | 0 | 0 | 0.0% | 10.92 (0.04) | 55 (-67.41%) |
| 2022-12-02 | 57.0 (0.0%) | 5947 | 115 | 0 | 0 | 0.0% | 10.88 (0.21) | 170 (123.09%) |
| 2022-11-25 | 57.0 (1.6%) | 5832 | 40 | 0 | 0 | 0.0% | 10.67 (0.08) | 76 (-82.72%) |
| 2022-11-18 | 56.1 (3.7%) | 5792 | 336 | 0 | 0 | 0.0% | 10.59 (0.61) | 443 (533.44%) |
| 2022-11-11 | 54.1 (-3.39%) | 5456 | 6 | 0 | 0 | 0.0% | 9.98 (0.01) | 69 (-56.8%) |
| 2022-11-04 | 56.0 | 5450 | -19 | 0 | 0 | 0.0% | 9.97 (-0.03) | 161 (N/A) |
| 2022-10-28 | None | 5469 | -5 | 0 | 0 | 0.0% | 10.0 (-0.01) | 288 (N/A) |
| 2022-10-21 | 53.0 (-0.75%) | 5474 | 184 | 0 | 0 | 0.0% | 10.01 (0.33) | 253 (-35.0%) |
| 2022-10-14 | 53.4 | 5290 | 334 | 0 | 0 | 0.0% | 9.68 (0.62) | 389 (N/A) |
| 2022-10-07 | None | 4956 | 8 | 0 | 0 | 0.0% | 9.06 (0.01) | 74 (N/A) |
| 2022-09-30 | 52.5 (0.38%) | 4948 | 15 | 0 | 0 | 0.0% | 9.05 (0.03) | 111 (155.25%) |
| 2022-09-23 | 52.3 (-0.38%) | 4933 | 7 | 0 | 0 | 0.0% | 9.02 (0.01) | 43 (-54.68%) |
| 2022-09-16 | 52.5 (0.57%) | 4926 | 34 | 0 | 0 | 0.0% | 9.01 (0.06) | 96 (35.27%) |
| 2022-09-08 | 52.2 (0.97%) | 4892 | 31 | 0 | 0 | 0.0% | 8.95 (0.06) | 71 (-60.4%) |
| 2022-09-02 | 51.7 (-3.54%) | 4861 | 112 | 0 | 0 | 0.0% | 8.89 (0.2) | 180 (-73.55%) |
| 2022-08-26 | 53.6 (5.1%) | 4749 | 139 | 0 | 0 | 0.0% | 8.69 (0.26) | 682 (11.35%) |
| 2022-08-19 | 51.0 (0.99%) | 4610 | 24 | 0 | 0 | 0.0% | 8.43 (0.04) | 612 (7.75%) |
| 2022-08-12 | 50.5 (0.0%) | 4586 | 13 | 0 | 0 | 0.0% | 8.39 (0.03) | 568 (226.6%) |
| 2022-08-05 | 50.5 (0.0%) | 4573 | 118 | 0 | 0 | 0.0% | 8.36 (0.21) | 174 (55.46%) |
| 2022-07-29 | 50.5 (1.81%) | 4455 | -123 | 0 | -1 | 0.0% | 8.15 (-0.22) | 112 (-90.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 49.6 (3.01%) | 4578 | -7 | 1 | 0 | 0.02% | 8.37 (-0.02) | 1152 (93.97%) |
| 2022-07-15 | 48.15 (-3.51%) | 4585 | -9 | 1 | 1 | 0.02% | 8.39 (-0.01) | 594 (-50.96%) |
| 2022-07-08 | 49.9 (1.01%) | 4594 | 0 | 0 | 0 | 0.0% | 8.4 (0.0) | 1211 (558.71%) |
| 2022-07-01 | 49.4 (-1.59%) | 4594 | 0 | 0 | 0 | 0.0% | 8.4 (0.0) | 183 (-92.43%) |
| 2022-06-24 | 50.2 (-0.59%) | 4594 | 25 | 0 | 0 | 0.0% | 8.4 (0.04) | 2428 (253.69%) |
| 2022-06-17 | 50.5 (2.75%) | 4569 | 33 | 0 | 0 | 0.0% | 8.36 (0.06) | 686 (132.56%) |
| 2022-06-10 | 49.15 (-0.81%) | 4536 | -2 | 0 | 0 | 0.0% | 8.3 (0.0) | 295 (-17.61%) |
| 2022-06-02 | 49.55 (-0.5%) | 4538 | 43 | 0 | 0 | 0.0% | 8.3 (0.08) | 358 (2.49%) |
| 2022-05-27 | 49.8 (-0.6%) | 4495 | 20 | 0 | 0 | 0.0% | 8.22 (0.04) | 349 (14.45%) |
| 2022-05-20 | 50.1 (0.3%) | 4475 | -52 | 0 | 0 | 0.0% | 8.18 (-0.1) | 305 (-41.87%) |
| 2022-05-13 | 49.95 (-12.37%) | 4527 | 0 | 0 | -1 | 0.0% | 8.28 (0.0) | 525 (62.06%) |
| 2022-05-06 | 57.0 (-2.56%) | 4527 | -31 | 1 | 0 | 0.02% | 8.28 (-0.06) | 324 (-80.32%) |
| 2022-04-29 | 58.5 (-0.34%) | 4558 | -35 | 1 | 1 | 0.02% | 8.34 (-0.06) | 1647 (44.86%) |
| 2022-04-22 | 58.7 (-4.4%) | 4593 | -50 | 0 | 0 | 0.0% | 8.4 (-0.09) | 1137 (22.62%) |
| 2022-04-15 | 61.4 (5.5%) | 4643 | -20 | 0 | -3 | 0.0% | 8.49 (-0.04) | 927 (527.78%) |
| 2022-04-08 | 58.2 (0.0%) | 4663 | 52 | 3 | 0 | 0.06% | 8.53 (0.1) | 147 (-15.2%) |
| 2022-04-01 | 58.2 (0.17%) | 4611 | 22 | 3 | 1 | 0.07% | 8.43 (0.04) | 174 (55.37%) |
| 2022-03-25 | 58.1 (-0.51%) | 4589 | -2 | 2 | 0 | 0.04% | 8.39 (-0.01) | 112 (-72.28%) |
| 2022-03-18 | 58.4 (0.0%) | 4591 | 82 | 2 | -1 | 0.04% | 8.4 (0.15) | 404 (-43.08%) |
| 2022-03-11 | 58.4 (-2.34%) | 4509 | 166 | 3 | 1 | 0.07% | 8.25 (0.31) | 710 (-6.58%) |
| 2022-03-04 | 59.8 (-1.16%) | 4343 | 42 | 2 | 0 | 0.05% | 7.94 (0.07) | 760 (82.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 60.5 (0.67%) | 4301 | 43 | 2 | -2 | 0.05% | 7.87 (0.08) | 416 (-51.36%) |
| 2022-02-18 | 60.1 (4.16%) | 4258 | 103 | 4 | 3 | 0.09% | 7.79 (0.19) | 855 (5.65%) |
| 2022-02-11 | 57.7 (6.65%) | 4155 | -21 | 1 | 1 | 0.02% | 7.6 (-0.04) | 809 (112.42%) |
| 2022-01-26 | 54.1 (0.19%) | 4176 | 71 | 0 | -1 | 0.0% | 7.64 (0.13) | 381 (-55.47%) |
| 2022-01-21 | 54.0 (-1.28%) | 4105 | 152 | 1 | 1 | 0.02% | 7.51 (0.28) | 856 (43.2%) |
| 2022-01-14 | 54.7 (2.24%) | 3953 | 232 | 0 | 0 | 0.0% | 7.23 (0.42) | 597 (51.1%) |
| 2022-01-07 | 53.5 (1.52%) | 3721 | -1131 | 0 | 0 | 0.0% | 6.81 (-2.06) | 395 (69.18%) |
| 2021-12-30 | 52.7 (1.15%) | 4852 | 81 | 0 | 0 | 0.0% | 8.87 (0.14) | 233 (-22.86%) |
| 2021-12-24 | 52.1 (1.76%) | 4771 | 29 | 0 | 0 | 0.0% | 8.73 (0.06) | 303 (-4.06%) |
| 2021-12-17 | 51.2 (-0.78%) | 4742 | 6 | 0 | 0 | 0.0% | 8.67 (0.01) | 316 (-19.95%) |
| 2021-12-10 | 51.6 (2.18%) | 4736 | 36 | 0 | 0 | 0.0% | 8.66 (0.06) | 394 (72.89%) |
| 2021-12-03 | 50.5 (0.2%) | 4700 | 29 | 0 | 0 | 0.0% | 8.6 (0.06) | 228 (-31.7%) |
| 2021-11-26 | 50.4 (0.0%) | 4671 | -77 | 0 | 0 | 0.0% | 8.54 (-0.14) | 334 (-27.69%) |
| 2021-11-19 | 50.4 (1.82%) | 4748 | 121 | 0 | 0 | 0.0% | 8.68 (0.22) | 462 (16.21%) |