永昕 4726 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 →
2026-06-03	27.0 (-0.55%)	343	-14	0	0	0.0%	N/A (0)	1205 (-26.12%)
2026-05-29	27.15 (-5.07%)	357	-10	0	0	0.0%	N/A (0)	1631 (96.51%)
2026-05-22	28.6 (1.24%)	367	-29	0	0	0.0%	N/A (0)	830 (-57.7%)
2026-05-15	28.25 (-1.05%)	396	-34	0	0	0.0%	N/A (0)	1962 (29.16%)
2026-05-08	28.55 (-2.39%)	430	-14	0	0	0.0%	N/A (0)	1519 (88.93%)
2026-04-30	29.25 (-0.34%)	444	-7	0	0	0.0%	N/A (0)	804 (-51.39%)
2026-04-24	29.35 (-1.51%)	451	-7	0	0	0.0%	N/A (0)	1654 (-9.17%)
2026-04-17	29.8 (-2.61%)	458	-6	0	0	0.0%	N/A (0)	1821 (105.07%)
2026-04-10	30.6 (-2.55%)	464	-8	0	0	0.0%	N/A (0)	888 (23.68%)
2026-04-02	31.4 (-1.88%)	472	-2	0	0	0.0%	N/A (0)	718 (-28.06%)
2026-03-27	32.0 (1.11%)	474	0	0	0	0.0%	N/A (0)	998 (-30.98%)
2026-03-20	31.65 (-0.16%)	474	-4	0	0	0.0%	N/A (0)	1446 (-10.02%)
2026-03-13	31.7 (-2.91%)	478	-35	0	0	0.0%	N/A (0)	1607 (3.54%)
2026-03-06	32.65 (-1.06%)	513	-3	0	0	0.0%	N/A (0)	1552 (28.8%)
2026-02-26	33.0 (1.69%)	516	-51	0	0	0.0%	N/A (0)	1205 (60.67%)
2026-02-11	32.45 (-2.7%)	567	-20	0	0	0.0%	N/A (0)	750 (-34.09%)
2026-02-06	33.35 (-2.34%)	587	-39	0	0	0.0%	N/A (0)	1138 (-12.66%)
2026-01-30	34.15 (-4.61%)	626	-96	0	0	0.0%	N/A (0)	1303 (-31.31%)
2026-01-23	35.8 (-0.56%)	722	-83	0	0	0.0%	N/A (0)	1897 (-9.49%)
2026-01-16	36.0 (2.86%)	805	-80	0	0	0.0%	N/A (0)	2096 (-22.57%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-01-09	35.0 (9.55%)	885	-116	0	0	0.0%	N/A (0)	2707 (1233.5%)
2026-01-02	31.95 (4.41%)	1001	-123	0	0	0.0%	N/A (0)	203 (-79.33%)
2025-12-26	30.6 (-2.7%)	1124	-101	0	0	0.0%	N/A (0)	982 (40.49%)
2025-12-19	31.45 (-2.93%)	1225	-50	0	0	0.0%	N/A (0)	699 (-43.22%)
2025-12-12	32.4 (0.0%)	1275	-91	0	0	0.0%	N/A (0)	1231 (100.49%)
2025-12-05	32.4 (-1.67%)	1366	-48	0	0	0.0%	N/A (0)	614 (-20.36%)
2025-11-28	32.95 (3.62%)	1414	-25	0	0	0.0%	N/A (0)	771 (-48.57%)
2025-11-21	31.8 (-4.36%)	1439	-36	0	0	0.0%	N/A (0)	1499 (109.36%)
2025-11-14	33.25 (0.45%)	1475	-8	0	0	0.0%	N/A (0)	716 (-49.68%)
2025-11-07	33.1 (-1.63%)	1483	-81	0	0	0.0%	N/A (0)	1423 (30.19%)
2025-10-31	33.65 (-1.32%)	1564	-19	0	0	0.0%	N/A (0)	1093 (-6.66%)
2025-10-23	34.1 (-3.4%)	1583	-12	0	0	0.0%	N/A (0)	1171 (4.18%)
2025-10-17	35.3 (-4.21%)	1595	-45	0	0	0.0%	N/A (0)	1124 (93.13%)
2025-10-09	36.85 (-1.86%)	1640	-44	0	0	0.0%	N/A (0)	582 (24.09%)
2025-10-03	37.55 (0.27%)	1684	-1	0	0	0.0%	N/A (0)	469 (-46.52%)
2025-09-26	37.45 (0.54%)	1685	-6	0	0	0.0%	N/A (0)	877 (2.45%)
2025-09-19	37.25 (0.13%)	1691	-29	0	0	0.0%	N/A (0)	856 (-30.58%)
2025-09-12	37.2 (-4.86%)	1720	-9	0	0	0.0%	N/A (0)	1233 (-22.26%)
2025-09-05	39.1 (4.83%)	1729	-36	0	0	0.0%	N/A (0)	1586 (50.47%)
2025-08-29	37.3 (-2.61%)	1765	-25	0	0	0.0%	N/A (0)	1054 (-37.11%)
2025-08-22	38.3 (6.98%)	1790	-34	0	0	0.0%	N/A (0)	1676 (25.17%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-08-15	35.8 (-2.45%)	1824	-9	0	0	0.0%	N/A (0)	1339 (28.01%)
2025-08-08	36.7 (-2.91%)	1833	-13	0	0	0.0%	N/A (0)	1046 (75.5%)
2025-08-01	37.8 (-1.82%)	1846	-6	0	0	0.0%	N/A (0)	596 (-6.44%)
2025-07-25	38.5 (-1.53%)	1852	-22	0	0	0.0%	N/A (0)	637 (-16.84%)
2025-07-18	39.1 (0.64%)	1874	-19	0	0	0.0%	N/A (0)	766 (-3.4%)
2025-07-11	38.85 (1.7%)	1893	-37	0	0	0.0%	N/A (0)	793 (-44.85%)
2025-07-04	38.2 (-2.18%)	1930	-45	0	0	0.0%	N/A (0)	1438 (-13.27%)
2025-06-27	39.05 (2.09%)	1975	-191	0	0	0.0%	N/A (0)	1658 (175.42%)
2025-06-20	38.25 (-2.17%)	2166	-38	0	0	0.0%	N/A (0)	602 (-67.58%)
2025-06-13	39.1 (-2.98%)	2204	-43	0	0	0.0%	N/A (0)	1857 (40.05%)
2025-06-06	40.3 (3.6%)	2247	-34	0	0	0.0%	N/A (0)	1326 (-16.71%)
2025-05-29	38.9 (-2.87%)	2281	-25	0	0	0.0%	N/A (0)	1592 (-40.66%)
2025-05-23	40.05 (19.55%)	2306	-76	0	0	0.0%	N/A (0)	2683 (182.12%)
2025-05-16	33.5 (5.02%)	2382	-3	0	0	0.0%	N/A (0)	951 (23.83%)
2025-05-09	31.9 (-6.31%)	2385	-79	0	0	0.0%	N/A (0)	768 (-17.24%)
2025-05-02	34.05 (9.84%)	2464	-14	0	0	0.0%	N/A (0)	928 (3.34%)
2025-04-25	31.0 (-4.32%)	2478	-91	0	-13	0.0%	N/A (0)	898 (-9.84%)
2025-04-18	32.4 (5.19%)	2569	-68	13	0	0.51%	N/A (0)	996 (-66.28%)
2025-04-11	30.8 (-17.87%)	2637	-1052	13	-15	0.49%	N/A (0)	2954 (184.86%)
2025-04-02	37.5 (-2.47%)	3689	-227	28	13	0.76%	10.61 (-0.66)	1037 (-24.36%)
2025-03-28	38.45 (-6.45%)	3916	-324	15	-1	0.38%	11.27 (-0.93)	1371 (122.56%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-03-21	41.1 (-0.48%)	4240	6	16	-1	0.38%	12.2 (0.02)	616 (-37.14%)
2025-03-14	41.3 (-3.5%)	4234	-49	17	-8	0.4%	12.18 (-0.14)	980 (-32.74%)
2025-03-07	42.8 (-3.82%)	4283	-4	25	9	0.58%	12.32 (-0.01)	1457 (36.94%)
2025-02-27	44.5 (-1.87%)	4287	1	16	0	0.37%	12.33 (0.0)	1064 (-53.29%)
2025-02-21	45.35 (0.22%)	4286	177	16	0	0.37%	12.33 (0.51)	2278 (-7.1%)
2025-02-14	45.25 (1.23%)	4109	-146	16	-1	0.39%	11.82 (-0.42)	2452 (-22.23%)
2025-02-07	44.7 (12.74%)	4255	33	17	13	0.4%	12.24 (0.09)	3153 (280.8%)
2025-01-22	39.65 (0.38%)	4222	-56	4	-3	0.09%	12.15 (-0.16)	828 (-53.82%)
2025-01-17	39.5 (-5.95%)	4278	-275	7	-18	0.16%	12.31 (-0.79)	1793 (-4.04%)
2025-01-10	42.0 (-2.67%)	4553	-49	25	-13	0.55%	13.1 (-0.14)	1868 (38.34%)
2025-01-03	43.15 (-0.58%)	4602	-59	38	-5	0.83%	13.24 (-0.17)	1350 (76.57%)
2024-12-31	43.4 (0.93%)	4661	-14	43	-26	0.92%	13.41 (-0.04)	764 (-60.43%)
2024-12-27	43.0 (2.26%)	4675	-126	69	13	1.48%	13.45 (-0.37)	1933 (25.36%)
2024-12-20	42.05 (-2.21%)	4801	-86	56	10	1.17%	13.82 (-0.24)	1542 (-58.42%)
2024-12-13	43.0 (1.3%)	4887	-97	46	22	0.94%	14.06 (-0.32)	3708 (-50.29%)
2024-12-06	42.45 (-14.5%)	4984	-194	24	-33	0.48%	14.38 (-0.56)	7460 (29.41%)
2024-11-29	49.65 (9.6%)	5178	168	57	34	1.1%	14.94 (0.49)	5765 (134.07%)
2024-11-22	45.3 (-2.58%)	5010	-296	23	2	0.46%	14.45 (-0.86)	2463 (-9.89%)
2024-11-15	46.5 (-7.19%)	5306	-65	21	-4	0.4%	15.31 (-0.19)	2733 (31.96%)
2024-11-08	50.1 (-0.6%)	5371	-50	25	0	0.47%	15.5 (-0.14)	2071 (-8.54%)
2024-11-01	50.4 (-0.79%)	5421	-64	25	-3	0.46%	15.64 (-0.19)	2264 (-63.96%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-10-25	50.8 (3.67%)	5485	64	28	7	0.51%	15.83 (0.19)	6283 (47.34%)
2024-10-18	49.0 (8.89%)	5421	-239	21	9	0.39%	15.64 (-0.7)	4264 (73.38%)
2024-10-11	45.0 (-4.56%)	5660	-107	12	-2	0.21%	16.34 (-0.31)	2459 (-40.69%)
2024-10-04	47.15 (-2.08%)	5767	-64	14	6	0.24%	16.65 (-0.19)	4147 (47.85%)
2024-09-27	48.15 (0.42%)	5831	-31	8	0	0.14%	16.84 (-0.08)	2804 (38.55%)
2024-09-20	47.95 (3.12%)	5862	236	8	-9	0.14%	16.92 (0.68)	2024 (-33.11%)
2024-09-13	46.5 (-1.27%)	5626	28	17	-6	0.3%	16.24 (0.07)	3026 (-13.06%)
2024-09-06	47.1 (-5.61%)	5598	1	23	-1	0.41%	16.17 (0.01)	3481 (-30.52%)
2024-08-30	49.9 (-6.73%)	5597	-313	24	-5	0.43%	16.16 (-0.91)	5010 (-51.02%)
2024-08-23	53.5 (6.79%)	5910	69	29	-2	0.49%	17.07 (0.2)	10229 (75.95%)
2024-08-16	50.1 (-1.76%)	5841	39	31	1	0.53%	16.87 (0.1)	5813 (-47.16%)
2024-08-09	51.0 (-5.38%)	5802	-767	30	-55	0.52%	16.77 (-2.22)	11002 (-29.16%)
2024-08-02	53.9 (-10.17%)	6569	-511	85	-9	1.29%	18.99 (-1.48)	15530 (-34.21%)
2024-07-26	60.0 (2.04%)	7080	78	94	7	1.33%	20.47 (0.2)	23605 (-25.04%)
2024-07-19	58.8 (-1.18%)	7002	-44	87	-38	1.24%	20.27 (-0.13)	31489 (-3.89%)
2024-07-12	59.5 (4.2%)	7046	285	125	46	1.77%	20.4 (0.82)	32765 (18.12%)
2024-07-05	57.1 (-3.22%)	6761	-966	79	-51	1.17%	19.58 (-2.8)	27739 (-44.29%)
2024-06-28	59.0 (-2.64%)	7727	-838	130	-1	1.68%	22.38 (-2.43)	49788 (-14.32%)
2024-06-21	60.6 (19.29%)	8565	1204	131	102	1.53%	24.81 (3.49)	58112 (227.87%)
2024-06-14	50.8 (7.74%)	7361	1247	29	4	0.39%	21.32 (3.61)	17724 (-48.45%)
2024-06-07	47.15 (4.78%)	6114	2268	25	15	0.41%	17.71 (6.58)	34380 (442.11%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-05-31	45.0 (6.51%)	3846	96	10	7	0.26%	11.13 (0.28)	6341 (167.76%)
2024-05-24	42.25 (-4.3%)	3750	-13	3	-1	0.08%	10.85 (-0.04)	2368 (-55.09%)
2024-05-17	44.15 (-0.79%)	3763	-164	4	-3	0.11%	10.89 (-0.5)	5273 (-40.94%)
2024-05-10	44.5 (1.6%)	3927	-71	7	4	0.18%	11.39 (-0.2)	8929 (106.94%)
2024-05-03	43.8 (-0.11%)	3998	110	3	-1	0.08%	11.59 (0.32)	4314 (-83.79%)
2024-04-26	43.85 (-1.46%)	3888	-344	4	4	0.1%	11.27 (-1.0)	26619 (102.51%)
2024-04-19	44.5 (6.84%)	4232	704	0	-19	0.0%	12.27 (2.04)	13144 (92.76%)
2024-04-12	41.65 (6.66%)	3528	352	19	14	0.54%	10.23 (1.01)	6819 (519.98%)
2024-04-03	39.05 (1.3%)	3176	16	5	-2	0.16%	9.22 (0.06)	1099 (-48.33%)
2024-03-29	38.55 (3.63%)	3160	137	7	4	0.22%	9.16 (0.39)	2128 (10.17%)
2024-03-22	37.2 (-1.2%)	3023	-396	3	0	0.1%	8.77 (-1.15)	1932 (24.14%)
2024-03-15	37.65 (-1.57%)	3419	-91	3	-1	0.09%	9.92 (-0.26)	1556 (-70.69%)
2024-03-08	38.25 (-1.16%)	3510	-303	4	0	0.11%	10.18 (-0.88)	5309 (82.53%)
2024-03-01	38.7 (3.34%)	3813	-249	4	0	0.1%	11.06 (-0.72)	2908 (67.25%)
2024-02-23	37.45 (-5.19%)	4062	-34	4	-2	0.1%	11.78 (-0.1)	1739 (2.21%)
2024-02-16	39.5 (5.61%)	4096	216	6	2	0.15%	11.88 (0.63)	1701 (481.08%)
2024-02-05	37.4 (-1.06%)	3880	-8	4	0	0.1%	11.25 (-0.03)	292 (-80.84%)
2024-02-02	37.8 (-1.31%)	3888	-300	4	0	0.1%	11.28 (-0.87)	1528 (-65.35%)
2024-01-26	38.3 (0.52%)	4188	-16	4	-2	0.1%	12.15 (-0.04)	4410 (-14.46%)
2024-01-19	38.1 (7.17%)	4204	350	6	4	0.14%	12.19 (1.01)	5156 (587.47%)
2024-01-12	35.55 (0.42%)	3854	-23	2	0	0.05%	11.18 (-0.06)	750 (11.68%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-01-05	35.4 (-0.84%)	3877	18	2	0	0.05%	11.24 (0.05)	671 (6.44%)
2023-12-29	35.7 (1.13%)	3859	-4	2	-2	0.05%	11.19 (-0.01)	630 (-25.0%)
2023-12-22	35.3 (0.0%)	3863	-34	4	-1	0.1%	11.2 (-0.1)	841 (-13.36%)
2023-12-15	35.3 (-3.16%)	3897	8	5	0	0.13%	11.3 (0.02)	971 (-18.37%)
2023-12-08	36.45 (-2.02%)	3889	4	5	1	0.13%	11.28 (0.01)	1189 (-61.79%)
2023-12-01	37.2 (3.91%)	3885	222	4	0	0.1%	11.27 (0.65)	3113 (40.89%)
2023-11-24	35.8 (0.28%)	3663	-372	4	0	0.11%	10.62 (-1.08)	2210 (246.61%)
2023-11-17	35.7 (0.28%)	4035	78	4	0	0.1%	11.7 (0.22)	637 (-24.77%)
2023-11-10	35.6 (0.42%)	3957	-70	4	0	0.1%	11.48 (-0.2)	847 (21.86%)
2023-11-03	35.45 (-1.12%)	4027	-29	4	0	0.1%	11.68 (-0.09)	695 (-36.67%)
2023-10-27	35.85 (3.61%)	4056	-15	4	-2	0.1%	11.77 (-0.04)	1098 (-35.88%)
2023-10-20	34.6 (-2.67%)	4071	-370	6	0	0.15%	11.81 (-1.07)	1712 (38.66%)
2023-10-13	35.55 (-3.27%)	4441	57	6	-1	0.14%	12.88 (0.16)	1235 (-45.07%)
2023-10-06	36.75 (-3.29%)	4384	56	7	-4	0.16%	12.72 (0.16)	2248 (144.29%)
2023-09-28	38.0 (-0.78%)	4328	-17	11	3	0.25%	12.56 (-0.04)	920 (-24.82%)
2023-09-22	38.3 (-3.65%)	4345	-61	8	0	0.18%	12.6 (-0.18)	1224 (-11.46%)
2023-09-15	39.75 (3.79%)	4406	37	8	-2	0.18%	12.78 (0.1)	1382 (23.73%)
2023-09-08	38.3 (-2.05%)	4369	-28	10	0	0.23%	12.68 (-0.07)	1117 (-43.81%)
2023-09-01	39.1 (1.96%)	4397	-23	10	0	0.23%	12.75 (-0.07)	1989 (-11.47%)
2023-08-25	38.35 (-0.9%)	4420	-323	10	-4	0.23%	12.82 (-0.93)	2246 (-35.45%)
2023-08-18	38.7 (-4.09%)	4743	-180	14	4	0.3%	13.75 (-0.53)	3480 (-16.65%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-08-11	40.35 (-6.16%)	4923	-300	10	2	0.2%	14.28 (-0.87)	4176 (-53.16%)
2023-08-04	43.0 (-0.69%)	5223	-605	8	-3	0.15%	15.15 (-1.76)	8915 (-72.49%)
2023-07-28	43.3 (-0.8%)	5828	331	11	2	0.19%	16.91 (0.96)	32405 (47.22%)
2023-07-21	43.65 (7.91%)	5497	523	9	4	0.16%	15.95 (1.52)	22011 (396.87%)
2023-07-14	40.45 (-4.49%)	4974	-137	5	-6	0.1%	14.43 (-0.4)	4430 (-7.83%)
2023-07-07	42.35 (-1.17%)	5111	241	11	-1	0.22%	14.83 (0.7)	4806 (-3.79%)
2023-06-30	42.85 (3.38%)	4870	53	12	2	0.25%	14.13 (0.15)	4995 (41.31%)
2023-06-21	41.45 (-3.6%)	4817	-138	10	-6	0.21%	13.98 (-0.4)	3535 (-48.17%)
2023-06-16	43.0 (0.94%)	4955	-23	16	-5	0.32%	14.38 (-0.07)	6821 (-66.56%)
2023-06-09	42.6 (8.67%)	4978	1227	21	20	0.42%	14.45 (3.56)	20399 (1055.57%)
2023-06-02	39.2 (1.03%)	3751	-96	1	0	0.03%	10.89 (-0.27)	1765 (-2.18%)
2023-05-26	38.8 (2.65%)	3847	-105	1	0	0.03%	11.16 (-0.31)	1804 (28.91%)
2023-05-19	37.8 (-1.31%)	3952	28	1	-1	0.03%	11.47 (0.09)	1399 (-38.58%)
2023-05-12	38.3 (-2.17%)	3924	-14	2	-1	0.05%	11.38 (-0.08)	2279 (-28.8%)
2023-05-05	39.15 (1.29%)	3938	8	3	3	0.08%	11.46 (0.02)	3201 (63.43%)
2023-04-28	38.65 (1.71%)	3930	44	0	-1	0.0%	11.44 (0.13)	1958 (-66.12%)
2023-04-21	38.0 (-4.52%)	3886	49	1	1	0.03%	11.31 (0.14)	5782 (90.07%)
2023-04-14	39.8 (-0.75%)	3837	210	0	-17	0.0%	11.17 (0.61)	3042 (154.65%)
2023-04-07	40.1 (2.3%)	3627	29	17	7	0.47%	10.56 (0.08)	1194 (-42.94%)
2023-03-31	39.2 (-0.88%)	3598	-1	10	-5	0.28%	10.48 (0.0)	2093 (12.05%)
2023-03-24	39.55 (5.19%)	3599	137	15	4	0.42%	10.48 (0.4)	1868 (-39.34%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-03-17	37.6 (-4.45%)	3462	-273	11	-2	0.32%	10.08 (-0.8)	3080 (-8.72%)
2023-03-10	39.35 (-3.67%)	3735	-2	13	-3	0.35%	10.88 (-0.01)	3374 (25.87%)
2023-03-03	40.85 (3.81%)	3737	-121	16	4	0.43%	10.89 (-0.35)	2680 (-29.96%)
2023-02-24	39.35 (-2.84%)	3858	-398	12	-29	0.31%	11.24 (-1.16)	3827 (-8.76%)
2023-02-17	40.5 (1.12%)	4256	-208	41	16	0.96%	12.4 (-0.6)	4194 (-71.54%)
2023-02-10	40.05 (4.3%)	4464	547	25	8	0.56%	13.0 (1.59)	14740 (487.41%)
2023-02-03	38.4 (2.95%)	3917	78	17	-2	0.43%	11.41 (0.23)	2509 (202.89%)
2023-01-17	37.3 (3.32%)	3839	-105	19	-2	0.49%	11.18 (-0.31)	828 (-58.08%)
2023-01-13	36.1 (-1.63%)	3944	-118	21	-2	0.53%	11.49 (-0.34)	1976 (26.96%)
2023-01-06	36.7 (-2.13%)	4062	22	23	-5	0.57%	11.83 (0.06)	1556 (-72.45%)
2022-12-30	37.5 (-1.83%)	4040	-119	28	-13	0.69%	11.77 (-0.35)	5649 (50.2%)
2022-12-23	38.2 (-1.42%)	4159	-492	41	20	0.99%	12.12 (-1.43)	3761 (-60.84%)
2022-12-16	38.75 (-0.13%)	4651	121	21	-10	0.45%	13.55 (0.35)	9606 (2.72%)
2022-12-09	38.8 (-1.02%)	4530	27	31	-7	0.68%	13.2 (0.08)	9352 (7.09%)