- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.5 (-4.48%) | 167.0 | -103.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 831 (34.47%) |
| 2026-07-09 | 25.65 (-3.39%) | 270.0 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 618 (-55.64%) |
| 2026-07-03 | 26.55 (10.63%) | 272.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1393 (-3.93%) |
| 2026-06-26 | 24.0 (-4.76%) | 272.0 | -27.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1450 (54.26%) |
| 2026-06-18 | 25.2 (-0.59%) | 299.0 | -33.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 940 (-48.69%) |
| 2026-06-12 | 25.35 (-7.31%) | 332.0 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1832 (8.21%) |
| 2026-06-05 | 27.35 (0.74%) | 335.0 | -22.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1693 (3.8%) |
| 2026-05-29 | 27.15 (-5.07%) | 357.0 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1631 (96.51%) |
| 2026-05-22 | 28.6 (1.24%) | 367.0 | -29.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 830 (-57.7%) |
| 2026-05-15 | 28.25 (-1.05%) | 396.0 | -34.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1962 (29.16%) |
| 2026-05-08 | 28.55 (-2.39%) | 430.0 | -14.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1519 (88.93%) |
| 2026-04-30 | 29.25 (-0.34%) | 444.0 | -7.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 804 (-51.39%) |
| 2026-04-24 | 29.35 (-1.51%) | 451.0 | -7.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1654 (-9.17%) |
| 2026-04-17 | 29.8 (-2.61%) | 458.0 | -6.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1821 (105.07%) |
| 2026-04-10 | 30.6 (-2.55%) | 464.0 | -8.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 888 (23.68%) |
| 2026-04-02 | 31.4 (-1.88%) | 472.0 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 718 (-28.06%) |
| 2026-03-27 | 32.0 (1.11%) | 474.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 998 (-30.98%) |
| 2026-03-20 | 31.65 (-0.16%) | 474.0 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1446 (-10.02%) |
| 2026-03-13 | 31.7 (-2.91%) | 478.0 | -35.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1607 (3.54%) |
| 2026-03-06 | 32.65 (-1.06%) | 513.0 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1552 (28.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 33.0 (1.69%) | 516.0 | -51.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1205 (60.67%) |
| 2026-02-11 | 32.45 (-2.7%) | 567.0 | -20.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 750 (-34.09%) |
| 2026-02-06 | 33.35 (-2.34%) | 587.0 | -39.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1138 (-12.66%) |
| 2026-01-30 | 34.15 (-4.61%) | 626.0 | -96.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1303 (-31.31%) |
| 2026-01-23 | 35.8 (-0.56%) | 722.0 | -83.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1897 (-9.49%) |
| 2026-01-16 | 36.0 (2.86%) | 805.0 | -80.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2096 (-22.57%) |
| 2026-01-09 | 35.0 (9.55%) | 885.0 | -116.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2707 (144.31%) |
| 2026-01-02 | 31.95 (4.41%) | 1001.0 | -123.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1108 (12.83%) |
| 2025-12-26 | 30.6 (-2.7%) | 1124.0 | -101.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 982 (40.49%) |
| 2025-12-19 | 31.45 (-2.93%) | 1225.0 | -50.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 699 (-43.22%) |
| 2025-12-12 | 32.4 (0.0%) | 1275.0 | -91.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1231 (100.49%) |
| 2025-12-05 | 32.4 (-1.67%) | 1366.0 | -48.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 614 (-20.36%) |
| 2025-11-28 | 32.95 (3.62%) | 1414.0 | -25.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 771 (-48.57%) |
| 2025-11-21 | 31.8 (-4.36%) | 1439.0 | -36.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1499 (109.36%) |
| 2025-11-14 | 33.25 (0.45%) | 1475.0 | -8.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 716 (-49.68%) |
| 2025-11-07 | 33.1 (-1.63%) | 1483.0 | -81.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1423 (30.19%) |
| 2025-10-31 | 33.65 (-1.32%) | 1564.0 | -19.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1093 (-6.66%) |
| 2025-10-23 | 34.1 (-3.4%) | 1583.0 | -12.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1171 (4.18%) |
| 2025-10-17 | 35.3 (-4.21%) | 1595.0 | -45.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1124 (93.13%) |
| 2025-10-09 | 36.85 (-1.86%) | 1640.0 | -44.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 582 (24.09%) |
| 2025-10-03 | 37.55 (0.27%) | 1684.0 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 469 (-46.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 37.45 (0.54%) | 1685.0 | -6.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 877 (2.45%) |
| 2025-09-19 | 37.25 (0.13%) | 1691.0 | -29.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 856 (-30.58%) |
| 2025-09-12 | 37.2 (-4.86%) | 1720.0 | -9.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1233 (-22.26%) |
| 2025-09-05 | 39.1 (4.83%) | 1729.0 | -36.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1586 (50.47%) |
| 2025-08-29 | 37.3 (-2.61%) | 1765.0 | -25.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1054 (-37.11%) |
| 2025-08-22 | 38.3 (6.98%) | 1790.0 | -34.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1676 (25.17%) |
| 2025-08-15 | 35.8 (-2.45%) | 1824.0 | -9.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1339 (28.01%) |
| 2025-08-08 | 36.7 (-2.91%) | 1833.0 | -13.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1046 (75.5%) |
| 2025-08-01 | 37.8 (-1.82%) | 1846.0 | -6.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 596 (-6.44%) |
| 2025-07-25 | 38.5 (-1.53%) | 1852.0 | -22.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 637 (-16.84%) |
| 2025-07-18 | 39.1 (0.64%) | 1874.0 | -19.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 766 (-3.4%) |
| 2025-07-11 | 38.85 (1.7%) | 1893.0 | -37.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 793 (-44.85%) |
| 2025-07-04 | 38.2 (-2.18%) | 1930.0 | -45.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1438 (-13.27%) |
| 2025-06-27 | 39.05 (2.09%) | 1975.0 | -191.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1658 (175.42%) |
| 2025-06-20 | 38.25 (-2.17%) | 2166.0 | -38.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 602 (-67.58%) |
| 2025-06-13 | 39.1 (-2.98%) | 2204.0 | -43.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1857 (40.05%) |
| 2025-06-06 | 40.3 (3.6%) | 2247.0 | -34.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1326 (-16.71%) |
| 2025-05-29 | 38.9 (-2.87%) | 2281.0 | -25.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1592 (-40.66%) |
| 2025-05-23 | 40.05 (19.55%) | 2306.0 | -76.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2683 (182.12%) |
| 2025-05-16 | 33.5 (5.02%) | 2382.0 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 951 (23.83%) |
| 2025-05-09 | 31.9 (-6.31%) | 2385.0 | -79.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 768 (-17.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 34.05 (9.84%) | 2464.0 | -14.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 928 (3.34%) |
| 2025-04-25 | 31.0 (-4.32%) | 2478.0 | -91.0 | 0.0 | -13.0 | 0.0% | N/A (0.0) | 898 (-9.84%) |
| 2025-04-18 | 32.4 (5.19%) | 2569.0 | -68.0 | 13.0 | 0.0 | 0.51% | N/A (0.0) | 996 (-66.28%) |
| 2025-04-11 | 30.8 (-17.87%) | 2637.0 | -1052.0 | 13.0 | -15.0 | 0.49% | N/A (0.0) | 2954 (184.86%) |
| 2025-04-02 | 37.5 (-2.47%) | 3689.0 | -227.0 | 28.0 | 13.0 | 0.76% | 10.61 (-0.66) | 1037 (-24.36%) |
| 2025-03-28 | 38.45 (-6.45%) | 3916.0 | -324.0 | 15.0 | -1.0 | 0.38% | 11.27 (-0.93) | 1371 (122.56%) |
| 2025-03-21 | 41.1 (-0.48%) | 4240.0 | 6.0 | 16.0 | -1.0 | 0.38% | 12.2 (0.02) | 616 (-37.14%) |
| 2025-03-14 | 41.3 (-3.5%) | 4234.0 | -49.0 | 17.0 | -8.0 | 0.4% | 12.18 (-0.14) | 980 (-32.74%) |
| 2025-03-07 | 42.8 (-3.82%) | 4283.0 | -4.0 | 25.0 | 9.0 | 0.58% | 12.32 (-0.01) | 1457 (36.94%) |
| 2025-02-27 | 44.5 (-1.87%) | 4287.0 | 1.0 | 16.0 | 0.0 | 0.37% | 12.33 (0.0) | 1064 (-53.29%) |
| 2025-02-21 | 45.35 (0.22%) | 4286.0 | 177.0 | 16.0 | 0.0 | 0.37% | 12.33 (0.51) | 2278 (-7.1%) |
| 2025-02-14 | 45.25 (1.23%) | 4109.0 | -146.0 | 16.0 | -1.0 | 0.39% | 11.82 (-0.42) | 2452 (-22.23%) |
| 2025-02-07 | 44.7 (12.74%) | 4255.0 | 33.0 | 17.0 | 13.0 | 0.4% | 12.24 (0.09) | 3153 (280.8%) |
| 2025-01-22 | 39.65 (0.38%) | 4222.0 | -56.0 | 4.0 | -3.0 | 0.09% | 12.15 (-0.16) | 828 (-53.82%) |
| 2025-01-17 | 39.5 (-5.95%) | 4278.0 | -275.0 | 7.0 | -18.0 | 0.16% | 12.31 (-0.79) | 1793 (-4.04%) |
| 2025-01-10 | 42.0 (-2.67%) | 4553.0 | -49.0 | 25.0 | -13.0 | 0.55% | 13.1 (-0.14) | 1868 (54.34%) |
| 2025-01-03 | 43.15 (0.35%) | 4602.0 | -73.0 | 38.0 | -31.0 | 0.83% | 13.24 (-0.21) | 1210 (-37.37%) |
| 2024-12-27 | 43.0 (2.26%) | 4675.0 | -126.0 | 69.0 | 13.0 | 1.48% | 13.45 (-0.37) | 1933 (25.36%) |
| 2024-12-20 | 42.05 (-2.21%) | 4801.0 | -86.0 | 56.0 | 10.0 | 1.17% | 13.82 (-0.24) | 1542 (-58.42%) |
| 2024-12-13 | 43.0 (1.3%) | 4887.0 | -97.0 | 46.0 | 22.0 | 0.94% | 14.06 (-0.32) | 3708 (-50.29%) |
| 2024-12-06 | 42.45 (-14.5%) | 4984.0 | -194.0 | 24.0 | -33.0 | 0.48% | 14.38 (-0.56) | 7460 (29.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 49.65 (9.6%) | 5178.0 | 168.0 | 57.0 | 34.0 | 1.1% | 14.94 (0.49) | 5765 (134.07%) |
| 2024-11-22 | 45.3 (-2.58%) | 5010.0 | -296.0 | 23.0 | 2.0 | 0.46% | 14.45 (-0.86) | 2463 (-9.89%) |
| 2024-11-15 | 46.5 (-7.19%) | 5306.0 | -65.0 | 21.0 | -4.0 | 0.4% | 15.31 (-0.19) | 2733 (31.96%) |
| 2024-11-08 | 50.1 (-0.6%) | 5371.0 | -50.0 | 25.0 | 0.0 | 0.47% | 15.5 (-0.14) | 2071 (-8.54%) |
| 2024-11-01 | 50.4 (-0.79%) | 5421.0 | -64.0 | 25.0 | -3.0 | 0.46% | 15.64 (-0.19) | 2264 (-63.96%) |
| 2024-10-25 | 50.8 (3.67%) | 5485.0 | 64.0 | 28.0 | 7.0 | 0.51% | 15.83 (0.19) | 6283 (47.34%) |
| 2024-10-18 | 49.0 (8.89%) | 5421.0 | -239.0 | 21.0 | 9.0 | 0.39% | 15.64 (-0.7) | 4264 (73.38%) |
| 2024-10-11 | 45.0 (-4.56%) | 5660.0 | -107.0 | 12.0 | -2.0 | 0.21% | 16.34 (-0.31) | 2459 (-40.69%) |
| 2024-10-04 | 47.15 (-2.08%) | 5767.0 | -64.0 | 14.0 | 6.0 | 0.24% | 16.65 (-0.19) | 4147 (47.85%) |
| 2024-09-27 | 48.15 (0.42%) | 5831.0 | -31.0 | 8.0 | 0.0 | 0.14% | 16.84 (-0.08) | 2804 (38.55%) |
| 2024-09-20 | 47.95 (3.12%) | 5862.0 | 236.0 | 8.0 | -9.0 | 0.14% | 16.92 (0.68) | 2024 (-33.11%) |
| 2024-09-13 | 46.5 (-1.27%) | 5626.0 | 28.0 | 17.0 | -6.0 | 0.3% | 16.24 (0.07) | 3026 (-13.06%) |
| 2024-09-06 | 47.1 (-5.61%) | 5598.0 | 1.0 | 23.0 | -1.0 | 0.41% | 16.17 (0.01) | 3481 (-30.52%) |
| 2024-08-30 | 49.9 (-6.73%) | 5597.0 | -313.0 | 24.0 | -5.0 | 0.43% | 16.16 (-0.91) | 5010 (-51.02%) |
| 2024-08-23 | 53.5 (6.79%) | 5910.0 | 69.0 | 29.0 | -2.0 | 0.49% | 17.07 (0.2) | 10229 (75.95%) |
| 2024-08-16 | 50.1 (-1.76%) | 5841.0 | 39.0 | 31.0 | 1.0 | 0.53% | 16.87 (0.1) | 5813 (-47.16%) |
| 2024-08-09 | 51.0 (-5.38%) | 5802.0 | -767.0 | 30.0 | -55.0 | 0.52% | 16.77 (-2.22) | 11002 (-29.16%) |
| 2024-08-02 | 53.9 (-10.17%) | 6569.0 | -511.0 | 85.0 | -9.0 | 1.29% | 18.99 (-1.48) | 15530 (-34.21%) |
| 2024-07-26 | 60.0 (2.04%) | 7080.0 | 78.0 | 94.0 | 7.0 | 1.33% | 20.47 (0.2) | 23605 (-25.04%) |
| 2024-07-19 | 58.8 (-1.18%) | 7002.0 | -44.0 | 87.0 | -38.0 | 1.24% | 20.27 (-0.13) | 31489 (-3.89%) |
| 2024-07-12 | 59.5 (4.2%) | 7046.0 | 285.0 | 125.0 | 46.0 | 1.77% | 20.4 (0.82) | 32765 (18.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 57.1 (-3.22%) | 6761.0 | -966.0 | 79.0 | -51.0 | 1.17% | 19.58 (-2.8) | 27739 (-44.29%) |
| 2024-06-28 | 59.0 (-2.64%) | 7727.0 | -838.0 | 130.0 | -1.0 | 1.68% | 22.38 (-2.43) | 49788 (-14.32%) |
| 2024-06-21 | 60.6 (19.29%) | 8565.0 | 1204.0 | 131.0 | 102.0 | 1.53% | 24.81 (3.49) | 58112 (227.87%) |
| 2024-06-14 | 50.8 (7.74%) | 7361.0 | 1247.0 | 29.0 | 4.0 | 0.39% | 21.32 (3.61) | 17724 (-48.45%) |
| 2024-06-07 | 47.15 (4.78%) | 6114.0 | 2268.0 | 25.0 | 15.0 | 0.41% | 17.71 (6.58) | 34380 (442.11%) |
| 2024-05-31 | 45.0 (6.51%) | 3846.0 | 96.0 | 10.0 | 7.0 | 0.26% | 11.13 (0.28) | 6341 (167.76%) |
| 2024-05-24 | 42.25 (-4.3%) | 3750.0 | -13.0 | 3.0 | -1.0 | 0.08% | 10.85 (-0.04) | 2368 (-55.09%) |
| 2024-05-17 | 44.15 (-0.79%) | 3763.0 | -164.0 | 4.0 | -3.0 | 0.11% | 10.89 (-0.5) | 5273 (-40.94%) |
| 2024-05-10 | 44.5 (1.6%) | 3927.0 | -71.0 | 7.0 | 4.0 | 0.18% | 11.39 (-0.2) | 8929 (106.94%) |
| 2024-05-03 | 43.8 (-0.11%) | 3998.0 | 110.0 | 3.0 | -1.0 | 0.08% | 11.59 (0.32) | 4314 (-83.79%) |
| 2024-04-26 | 43.85 (-1.46%) | 3888.0 | -344.0 | 4.0 | 4.0 | 0.1% | 11.27 (-1.0) | 26619 (102.51%) |
| 2024-04-19 | 44.5 (6.84%) | 4232.0 | 704.0 | 0.0 | -19.0 | 0.0% | 12.27 (2.04) | 13144 (92.76%) |
| 2024-04-12 | 41.65 (6.66%) | 3528.0 | 352.0 | 19.0 | 14.0 | 0.54% | 10.23 (1.01) | 6819 (519.98%) |
| 2024-04-03 | 39.05 (1.3%) | 3176.0 | 16.0 | 5.0 | -2.0 | 0.16% | 9.22 (0.06) | 1099 (-48.33%) |
| 2024-03-29 | 38.55 (3.63%) | 3160.0 | 137.0 | 7.0 | 4.0 | 0.22% | 9.16 (0.39) | 2128 (10.17%) |
| 2024-03-22 | 37.2 (-1.2%) | 3023.0 | -396.0 | 3.0 | 0.0 | 0.1% | 8.77 (-1.15) | 1932 (24.14%) |
| 2024-03-15 | 37.65 (-1.57%) | 3419.0 | -91.0 | 3.0 | -1.0 | 0.09% | 9.92 (-0.26) | 1556 (-70.69%) |
| 2024-03-08 | 38.25 (-1.16%) | 3510.0 | -303.0 | 4.0 | 0.0 | 0.11% | 10.18 (-0.88) | 5309 (82.53%) |
| 2024-03-01 | 38.7 (3.34%) | 3813.0 | -249.0 | 4.0 | 0.0 | 0.1% | 11.06 (-0.72) | 2908 (67.25%) |
| 2024-02-23 | 37.45 (-5.19%) | 4062.0 | -34.0 | 4.0 | -2.0 | 0.1% | 11.78 (-0.1) | 1739 (2.21%) |
| 2024-02-16 | 39.5 (5.61%) | 4096.0 | 216.0 | 6.0 | 2.0 | 0.15% | 11.88 (0.63) | 1701 (481.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 37.4 (-1.06%) | 3880.0 | -8.0 | 4.0 | 0.0 | 0.1% | 11.25 (-0.03) | 292 (-80.84%) |
| 2024-02-02 | 37.8 (-1.31%) | 3888.0 | -300.0 | 4.0 | 0.0 | 0.1% | 11.28 (-0.87) | 1528 (-65.35%) |
| 2024-01-26 | 38.3 (0.52%) | 4188.0 | -16.0 | 4.0 | -2.0 | 0.1% | 12.15 (-0.04) | 4410 (-14.46%) |
| 2024-01-19 | 38.1 (7.17%) | 4204.0 | 350.0 | 6.0 | 4.0 | 0.14% | 12.19 (1.01) | 5156 (587.47%) |
| 2024-01-12 | 35.55 (0.42%) | 3854.0 | -23.0 | 2.0 | 0.0 | 0.05% | 11.18 (-0.06) | 750 (11.68%) |
| 2024-01-05 | 35.4 (-0.84%) | 3877.0 | 18.0 | 2.0 | 0.0 | 0.05% | 11.24 (0.05) | 671 (6.44%) |
| 2023-12-29 | 35.7 (1.13%) | 3859.0 | -4.0 | 2.0 | -2.0 | 0.05% | 11.19 (-0.01) | 630 (-25.0%) |
| 2023-12-22 | 35.3 (0.0%) | 3863.0 | -34.0 | 4.0 | -1.0 | 0.1% | 11.2 (-0.1) | 841 (-13.36%) |
| 2023-12-15 | 35.3 (-3.16%) | 3897.0 | 8.0 | 5.0 | 0.0 | 0.13% | 11.3 (0.02) | 971 (-18.37%) |
| 2023-12-08 | 36.45 (-2.02%) | 3889.0 | 4.0 | 5.0 | 1.0 | 0.13% | 11.28 (0.01) | 1189 (-61.79%) |
| 2023-12-01 | 37.2 (3.91%) | 3885.0 | 222.0 | 4.0 | 0.0 | 0.1% | 11.27 (0.65) | 3113 (40.89%) |
| 2023-11-24 | 35.8 (0.28%) | 3663.0 | -372.0 | 4.0 | 0.0 | 0.11% | 10.62 (-1.08) | 2210 (246.61%) |
| 2023-11-17 | 35.7 (0.28%) | 4035.0 | 78.0 | 4.0 | 0.0 | 0.1% | 11.7 (0.22) | 637 (-24.77%) |
| 2023-11-10 | 35.6 (0.42%) | 3957.0 | -70.0 | 4.0 | 0.0 | 0.1% | 11.48 (-0.2) | 847 (21.86%) |
| 2023-11-03 | 35.45 (-1.12%) | 4027.0 | -29.0 | 4.0 | 0.0 | 0.1% | 11.68 (-0.09) | 695 (-36.67%) |
| 2023-10-27 | 35.85 (3.61%) | 4056.0 | -15.0 | 4.0 | -2.0 | 0.1% | 11.77 (-0.04) | 1098 (-35.88%) |
| 2023-10-20 | 34.6 (-2.67%) | 4071.0 | -370.0 | 6.0 | 0.0 | 0.15% | 11.81 (-1.07) | 1712 (38.66%) |
| 2023-10-13 | 35.55 (-3.27%) | 4441.0 | 57.0 | 6.0 | -1.0 | 0.14% | 12.88 (0.16) | 1235 (-45.07%) |
| 2023-10-06 | 36.75 (-3.29%) | 4384.0 | 56.0 | 7.0 | -4.0 | 0.16% | 12.72 (0.16) | 2248 (144.29%) |
| 2023-09-28 | 38.0 (-0.78%) | 4328.0 | -17.0 | 11.0 | 3.0 | 0.25% | 12.56 (-0.04) | 920 (-24.82%) |
| 2023-09-22 | 38.3 (-3.65%) | 4345.0 | -61.0 | 8.0 | 0.0 | 0.18% | 12.6 (-0.18) | 1224 (-11.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 39.75 (3.79%) | 4406.0 | 37.0 | 8.0 | -2.0 | 0.18% | 12.78 (0.1) | 1382 (23.73%) |
| 2023-09-08 | 38.3 (-2.05%) | 4369.0 | -28.0 | 10.0 | 0.0 | 0.23% | 12.68 (-0.07) | 1117 (-43.81%) |
| 2023-09-01 | 39.1 (1.96%) | 4397.0 | -23.0 | 10.0 | 0.0 | 0.23% | 12.75 (-0.07) | 1989 (-11.47%) |
| 2023-08-25 | 38.35 (-0.9%) | 4420.0 | -323.0 | 10.0 | -4.0 | 0.23% | 12.82 (-0.93) | 2246 (-35.45%) |
| 2023-08-18 | 38.7 (-4.09%) | 4743.0 | -180.0 | 14.0 | 4.0 | 0.3% | 13.75 (-0.53) | 3480 (-16.65%) |
| 2023-08-11 | 40.35 (-6.16%) | 4923.0 | -300.0 | 10.0 | 2.0 | 0.2% | 14.28 (-0.87) | 4176 (-53.16%) |
| 2023-08-04 | 43.0 (-0.69%) | 5223.0 | -605.0 | 8.0 | -3.0 | 0.15% | 15.15 (-1.76) | 8915 (-72.49%) |
| 2023-07-28 | 43.3 (-0.8%) | 5828.0 | 331.0 | 11.0 | 2.0 | 0.19% | 16.91 (0.96) | 32405 (47.22%) |
| 2023-07-21 | 43.65 (7.91%) | 5497.0 | 523.0 | 9.0 | 4.0 | 0.16% | 15.95 (1.52) | 22011 (396.87%) |
| 2023-07-14 | 40.45 (-4.49%) | 4974.0 | -137.0 | 5.0 | -6.0 | 0.1% | 14.43 (-0.4) | 4430 (-7.83%) |
| 2023-07-07 | 42.35 (-1.17%) | 5111.0 | 241.0 | 11.0 | -1.0 | 0.22% | 14.83 (0.7) | 4806 (-3.79%) |
| 2023-06-30 | 42.85 (3.38%) | 4870.0 | 53.0 | 12.0 | 2.0 | 0.25% | 14.13 (0.15) | 4995 (41.31%) |
| 2023-06-21 | 41.45 (-3.6%) | 4817.0 | -138.0 | 10.0 | -6.0 | 0.21% | 13.98 (-0.4) | 3535 (-48.17%) |
| 2023-06-16 | 43.0 (0.94%) | 4955.0 | -23.0 | 16.0 | -5.0 | 0.32% | 14.38 (-0.07) | 6821 (-66.56%) |
| 2023-06-09 | 42.6 (8.67%) | 4978.0 | 1227.0 | 21.0 | 20.0 | 0.42% | 14.45 (3.56) | 20399 (1055.57%) |
| 2023-06-02 | 39.2 (1.03%) | 3751.0 | -96.0 | 1.0 | 0.0 | 0.03% | 10.89 (-0.27) | 1765 (-2.18%) |
| 2023-05-26 | 38.8 (2.65%) | 3847.0 | -105.0 | 1.0 | 0.0 | 0.03% | 11.16 (-0.31) | 1804 (28.91%) |
| 2023-05-19 | 37.8 (-1.31%) | 3952.0 | 28.0 | 1.0 | -1.0 | 0.03% | 11.47 (0.09) | 1399 (-38.58%) |
| 2023-05-12 | 38.3 (-2.17%) | 3924.0 | -14.0 | 2.0 | -1.0 | 0.05% | 11.38 (-0.08) | 2279 (-28.8%) |
| 2023-05-05 | 39.15 (1.29%) | 3938.0 | 8.0 | 3.0 | 3.0 | 0.08% | 11.46 (0.02) | 3201 (63.43%) |
| 2023-04-28 | 38.65 (1.71%) | 3930.0 | 44.0 | 0.0 | -1.0 | 0.0% | 11.44 (0.13) | 1958 (-66.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.0 (-4.52%) | 3886.0 | 49.0 | 1.0 | 1.0 | 0.03% | 11.31 (0.14) | 5782 (90.07%) |
| 2023-04-14 | 39.8 (-0.75%) | 3837.0 | 210.0 | 0.0 | -17.0 | 0.0% | 11.17 (0.61) | 3042 (154.65%) |
| 2023-04-07 | 40.1 (2.3%) | 3627.0 | 29.0 | 17.0 | 7.0 | 0.47% | 10.56 (0.08) | 1194 (-42.94%) |
| 2023-03-31 | 39.2 (-0.88%) | 3598.0 | -1.0 | 10.0 | -5.0 | 0.28% | 10.48 (0.0) | 2093 (12.05%) |
| 2023-03-24 | 39.55 (5.19%) | 3599.0 | 137.0 | 15.0 | 4.0 | 0.42% | 10.48 (0.4) | 1868 (-39.34%) |
| 2023-03-17 | 37.6 (-4.45%) | 3462.0 | -273.0 | 11.0 | -2.0 | 0.32% | 10.08 (-0.8) | 3080 (-8.72%) |
| 2023-03-10 | 39.35 (-3.67%) | 3735.0 | -2.0 | 13.0 | -3.0 | 0.35% | 10.88 (-0.01) | 3374 (25.87%) |
| 2023-03-03 | 40.85 (3.81%) | 3737.0 | -121.0 | 16.0 | 4.0 | 0.43% | 10.89 (-0.35) | 2680 (-29.96%) |
| 2023-02-24 | 39.35 (-2.84%) | 3858.0 | -398.0 | 12.0 | -29.0 | 0.31% | 11.24 (-1.16) | 3827 (-8.76%) |
| 2023-02-17 | 40.5 (1.12%) | 4256.0 | -208.0 | 41.0 | 16.0 | 0.96% | 12.4 (-0.6) | 4194 (-71.54%) |
| 2023-02-10 | 40.05 (4.3%) | 4464.0 | 547.0 | 25.0 | 8.0 | 0.56% | 13.0 (1.59) | 14740 (487.41%) |
| 2023-02-03 | 38.4 (2.95%) | 3917.0 | 78.0 | 17.0 | -2.0 | 0.43% | 11.41 (0.23) | 2509 (202.89%) |
| 2023-01-17 | 37.3 (3.32%) | 3839.0 | -105.0 | 19.0 | -2.0 | 0.49% | 11.18 (-0.31) | 828 (-58.08%) |
| 2023-01-13 | 36.1 (-1.63%) | 3944.0 | -118.0 | 21.0 | -2.0 | 0.53% | 11.49 (-0.34) | 1976 (26.96%) |